Samsung SDI Co. Ltd.
Reg.Shs(Sp.GDRs 144A)/4 SW5000
ISIN: US7960542030WKN: 923086Symbol: XSDGWährung: EUR
84,80 EUR
-11,85 %
-11,40
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,80EUR | 12.05. | 34.551 | 2,93 Mio. |
| Frankfurt | 85,00EUR | 12.05. | 20.341 | 1,73 Mio. |
| L&S | 84,60EUR | 12.05. | 2.132 | 180.367,20 |
| Stuttgart | 84,20EUR | 12.05. | 1.878 | 158.127,60 |
| Quotrix | 84,20EUR | 12.05. | 882 | 74.264,40 |
| Düsseldorf | 82,80EUR | 12.05. | 90 | 7.452,00 |
| München | 87,20EUR | 12.05. | 33 | 2.877,60 |
| Hamburg | 85,60EUR | 12.05. | 5 | 428,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,27 | +22,90 | ||||
| Volatilität [%] | 45,73 | 84,62 | ||||
| Sharpe-Ratio | -8,568 | 5,212 | ||||
| Hoch | 104,00 | 104,00 | ||||
| Tief | 83,20 | 66,40 | ||||
| Hist. Kurs | 102,50 | 69,00 | ||||
| ∅-Preis | 98,80 | 87,58 | ||||
| ∅-Volumen | 976,19 Tsd. | 1,16 Mio. | ||||
| Max. Verlust [%] | -6,146 | -8,740 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 6 |
Quotes
- Geld (12.05.)84,60
- Brief (12.05.)85,40
- Spread (in %)0,8000 (0,95 %)
- Geld Stk.1.642
- Brief Stk.500
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,00
- Tagestief83,20
- Kurs (12.05.2026)84,80
- Umsatz EUR2,93 Mio.
- Gehand. Stk.34.551
Kursdaten Vortag
- Vortag-Eröffnung97,80
- Vortag-Hoch98,40
- Vortag-Tief94,40
- Vortag-Schlusskurs96,20
Stammdaten
- WertpapiertypAktie
- ISINUS7960542030
- WKN923086
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960542030%2Fsamsung-sdi-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung SDI Co. Ltd.","params":{"isin":"US7960542030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}