Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 88,80EUR | 17:28 | +0,86 | +0,75 | 105,60 | 63,05 | 530.047,20 | |
| Wacker Neuson | 22,50EUR | 17:21 | -0,66 | -0,15 | 26,00 | 16,64 | 114.660,00 | |
| Wal-Mart | 106,22EUR | 17:49 | +2,14 | +2,22 | 116,44 | 84,50 | 2.112.609,58 | |
| Walt Disney Co., The | 99,07EUR | 17:53 | +1,48 | +1,44 | 101,00 | 80,05 | 1.052.519,68 | |
| Warner Brothers | 27,61EUR | 08.10. | -0,04 | -0,01 | 27,69 | 15,04 | ||
| Washtec | 32,70EUR | 16:12 | -0,91 | -0,30 | 51,40 | 32,20 | 36.427,80 | |
| WCM Bet. u. Grund. | 1,680EUR | 08:16 | +0,60 | +0,010 | 2,000 | 1,670 | ||
| WD-40 Co. | 183,90EUR | 14.10. | -0,28 | -0,50 | 260,00 | 151,00 | 11.034,00 | |
| Wendy's Co., The | 6,056EUR | 17:24 | +4,99 | +0,286 | 8,548 | 5,348 | 19.627,50 | |
| Werner Enterprises Inc. | 29,80EUR | 14.10. | +2,80 | +0,80 | 40,40 | 21,40 | ||
| Western Digital Corp. | 308,30EUR | 17:54 | -5,41 | -17,60 | 696,30 | 100,78 | 1.684.859,50 | |
| Westwing Group SE | 13,05EUR | 15:37 | +0,38 | +0,05 | 18,00 | 11,10 | 61.622,10 | |
| Wienerberger AG | 16,00EUR | 17:51 | +2,38 | +0,37 | 31,34 | 15,03 | 220.672,00 | |
| Wild Bunch | 20,00EUR | 17:16 | 36,40 | 15,20 | ||||
| Willdan Group Inc. | 66,50EUR | 14.10. | -0,78 | -0,50 | 117,00 | 55,50 | ||
| Willis Lease Finance Corp. | 35,00EUR | 14.10. | +2,40 | +0,80 | 166,00 | 34,67 | ||
| Wintrust Financial Corp. | 124,00EUR | 14.10. | +0,80 | +1,00 | 144,00 | 103,00 | ||
| WisdomTree Inc. | 18,00EUR | 16:00 | -1,07 | -0,20 | 22,20 | 9,32 | 9.990,00 | |
| Wolfspeed | 22,54EUR | 17:33 | +1,97 | +0,43 | 69,60 | 11,40 | 88.762,52 | |
| Wolters Kluwer N.V. | 81,34EUR | 17:52 | +4,11 | +3,20 | 115,05 | 54,68 | 830.318,72 | |
| Woodward Inc. | 295,80EUR | 09:30 | +0,17 | +0,50 | 391,50 | 208,00 | 295,80 | |
| World Acceptance Corp. | 152,00EUR | 17:51 | 198,00 | 76,00 | ||||
| WPP PLC | 23,20EUR | 17:53 | +4,50 | +1,00 | 23,80 | 11,50 | ||
| WSFS Financial Corp. | 66,50EUR | 17:53 | +3,91 | +2,50 | 71,50 | 39,80 | ||
| Wynn Resorts Ltd. | 67,97EUR | 17:18 | +2,66 | +1,75 | 114,96 | 65,72 | 10.807,23 | |
| W&W | 13,16EUR | 17:40 | 16,74 | 13,10 | 112.044,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.