Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 83,66EUR | 15:29 | +1,41 | +1,16 | 116,70 | 60,82 | 5.347.965,50 | |
| Wacker Neuson | 20,35EUR | 15:21 | +3,19 | +0,63 | 20,50 | 12,34 | 1.622.302,00 | |
| Wal-Mart | 79,97EUR | 15:26 | +2,08 | +1,63 | 100,98 | 54,43 | 1.552.937,43 | |
| Walt Disney Co., The | 91,04EUR | 15:28 | +0,65 | +0,59 | 114,66 | 77,20 | 532.037,76 | |
| Warner Bros. Discovery Inc. | 9,475EUR | 15:25 | +1,75 | +0,162 | 12,088 | 6,059 | 33.238,30 | |
| Washtec | 41,80EUR | 14:23 | -0,48 | -0,20 | 43,00 | 33,30 | 18.893,60 | |
| WCM Bet. u. Grund. | 1,970EUR | 10:34 | 2,260 | 1,720 | 985,00 | |||
| WD-40 Co. | 226,00EUR | 14.03. | 274,00 | 197,00 | ||||
| Wendy's Co., The | 13,96EUR | 11:36 | -0,89 | -0,13 | 19,15 | 13,24 | 5.695,68 | |
| Werner Enterprises Inc. | 27,40EUR | 15:14 | +0,74 | +0,20 | 82,20 | |||
| Western Digital Corp. | 40,74EUR | 12:01 | +0,77 | +0,32 | 75,85 | 36,69 | 9.655,38 | |
| Westport Fuel Systems Inc. | 3,875EUR | 14.03. | +0,62 | +0,020 | 6,350 | 3,300 | ||
| Westwing Group SE | 8,000EUR | 14:38 | +0,25 | +0,020 | 8,740 | 6,860 | 51.880,00 | |
| WhiteHorse Finance Inc. | 9,150EUR | 11:31 | +2,76 | +0,250 | 12,400 | 8,850 | 603,90 | |
| Wienerberger AG | 36,20EUR | 13:54 | +0,73 | +0,26 | 37,22 | 24,30 | 78.192,00 | |
| Wild Bunch | 25,00EUR | 13:23 | +34,23 | +5,10 | 34,40 | 4,78 | 1.675,00 | |
| Willdan Group Inc. | 36,20EUR | 14.03. | +1,08 | +0,40 | 45,80 | 24,00 | ||
| Willis Lease Finance Corp. | 159,00EUR | 11:53 | +3,14 | +5,00 | 7.950,00 | |||
| Wintrust Financial Corp. | 100,00EUR | 08:20 | +0,99 | +1,00 | 132,00 | 85,50 | ||
| WisdomTree Inc. | 7,912EUR | 14:38 | -0,18 | -0,014 | 11,945 | 7,630 | 13.513,70 | |
| Wolfspeed | 5,444EUR | 15:25 | +0,62 | +0,033 | 28,490 | 4,417 | 58.980,30 | |
| Wolters Kluwer N.V. | 143,20EUR | 15:21 | -0,69 | -1,00 | 183,35 | 137,00 | 218.666,40 | |
| Woodward Inc. | 167,00EUR | 15:43 | +1,83 | +3,00 | 190,00 | 85,00 | ||
| World Acceptance Corp. | 112,00EUR | 08:01 | -3,57 | -4,00 | 145,00 | 94,50 | ||
| WPP PLC | 36,20EUR | 08:12 | 53,00 | 36,40 | ||||
| Wynn Resorts Ltd. | 79,50EUR | 09:43 | -0,48 | -0,38 | 100,76 | 65,89 | 20.113,50 | |
| W&W | 13,28EUR | 14:43 | +0,91 | +0,12 | 13,92 | 11,38 | 291.920,96 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.