Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 96,10EUR | 21:51 | -7,29 | -7,55 | 105,60 | 58,70 | 1.616.978,60 | |
| Wacker Neuson | 18,72EUR | 20:42 | -1,07 | -0,20 | 26,00 | 16,64 | 83.903,04 | |
| Wal-Mart | 103,04EUR | 21:50 | +1,60 | +1,62 | 116,44 | 80,32 | 2.234.216,32 | |
| Walt Disney Co., The | 86,74EUR | 21:51 | +1,17 | +1,00 | 106,52 | 80,05 | 223.095,28 | |
| WARNER BROS. DISCOVERY INC. | 22,64EUR | 21:39 | -2,17 | -0,50 | 25,65 | 8,00 | 224.905,76 | |
| Washtec | 38,40EUR | 21:53 | -0,52 | -0,20 | 51,40 | 36,20 | 103.257,60 | |
| WCM Bet. u. Grund. | 1,880EUR | 17:17 | 2,020 | 1,800 | 218,08 | |||
| WD-40 Co. | 177,30EUR | 07:31 | +1,04 | +1,80 | 218,00 | 151,00 | 1.950,30 | |
| Wendy's Co., The | 5,810EUR | 20:43 | +0,17 | +0,010 | 10,890 | 5,490 | 9.853,76 | |
| Werner Enterprises Inc. | 37,00EUR | 22:25 | +1,09 | +0,40 | 37,00 | 21,40 | ||
| Western Digital Corp. | 446,50EUR | 21:57 | -10,60 | -52,40 | 519,20 | 46,80 | 7.761.063,00 | |
| Westwing Group SE | 14,60EUR | 21:46 | +1,04 | +0,15 | 18,00 | 7,80 | 5.475,00 | |
| Wienerberger AG | 23,62EUR | 21:42 | -1,25 | -0,30 | 34,92 | 20,88 | 85.079,24 | |
| Wild Bunch | 22,60EUR | 15:50 | -9,69 | -1,90 | 38,00 | 15,60 | ||
| Willdan Group Inc. | 83,50EUR | 18:42 | 117,00 | 47,60 | 18.620,50 | |||
| Willis Lease Finance Corp. | 155,00EUR | 22:25 | +5,33 | +8,00 | 178,00 | 104,00 | ||
| Wintrust Financial Corp. | 128,00EUR | 22:25 | +1,54 | +2,00 | 138,00 | 103,00 | ||
| WisdomTree Inc. | 16,10EUR | 16:52 | -3,42 | -0,55 | 17,00 | 8,45 | 5.361,30 | |
| Wolfspeed | 1,065EUR | 30.09.2025 | ||||||
| Wolfspeed | 49,19EUR | 21:51 | -16,93 | -9,68 | 69,60 | 2,80 | 1.040.417,69 | |
| Wolters Kluwer N.V. | 63,66EUR | 21:25 | -0,06 | -0,04 | 156,05 | 56,00 | 510.107,58 | |
| Woodward Inc. | 312,60EUR | 15:54 | -1,04 | -3,20 | 348,00 | 197,00 | 14.067,00 | |
| World Acceptance Corp. | 144,00EUR | 22:55 | +0,70 | +1,00 | 158,00 | 76,00 | ||
| WPP PLC | 15,20EUR | 22:01 | -3,80 | -0,60 | 34,60 | 11,50 | ||
| Wynn Resorts Ltd. | 88,77EUR | 22:25 | +1,61 | +1,43 | 114,96 | 73,40 | ||
| W&W | 14,06EUR | 21:26 | -0,71 | -0,10 | 16,74 | 13,30 | 27.571,66 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.