Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 89,50EUR | 21:54 | +0,73 | +0,65 | 105,60 | 63,05 | 872.804,00 | |
| Wacker Neuson | 23,30EUR | 20:40 | -1,07 | -0,25 | 26,00 | 16,64 | 128.732,50 | |
| Wal-Mart | 95,35EUR | 21:50 | +1,59 | +1,49 | 116,44 | 84,50 | 442.519,35 | |
| Walt Disney Co., The | 92,11EUR | 21:54 | +0,03 | +0,03 | 101,00 | 80,05 | 524.750,67 | |
| Warner Brothers | 27,61EUR | 22:25 | -0,04 | -0,01 | 27,70 | 14,72 | ||
| Washtec | 33,50EUR | 21:34 | +1,21 | +0,40 | 51,40 | 33,00 | 56.045,50 | |
| WCM Bet. u. Grund. | 1,780EUR | 16:17 | 2,020 | 1,730 | 3.560,00 | |||
| WD-40 Co. | 182,60EUR | 15:30 | -1,05 | -1,90 | 260,00 | 151,00 | 8.947,40 | |
| Wendy's Co., The | 5,618EUR | 18:33 | +0,48 | +0,026 | 8,548 | 5,348 | 9.067,45 | |
| Werner Enterprises Inc. | 29,80EUR | 22:25 | -4,67 | -1,40 | 40,40 | 21,40 | ||
| Western Digital Corp. | 365,25EUR | 21:59 | -6,90 | -27,05 | 696,30 | 96,19 | 6.228.608,25 | |
| Westwing Group SE | 12,70EUR | 17:35 | +5,46 | +0,65 | 18,00 | 11,10 | 9.817,10 | |
| Wienerberger AG | 16,12EUR | 21:50 | -3,88 | -0,65 | 31,34 | 15,82 | 893.015,76 | |
| Wild Bunch | 15,20EUR | 21:46 | 36,40 | 15,20 | ||||
| Willdan Group Inc. | 67,00EUR | 19:13 | 117,00 | 55,50 | 15.745,00 | |||
| Willis Lease Finance Corp. | 46,00EUR | 22:25 | 166,00 | 34,67 | ||||
| Wintrust Financial Corp. | 124,00EUR | 22:25 | 144,00 | 103,00 | ||||
| WisdomTree Inc. | 21,60EUR | 10:18 | -1,40 | -0,30 | 22,20 | 9,32 | 129,60 | |
| Wolfspeed | 28,35EUR | 20:51 | -5,41 | -1,60 | 69,60 | 11,40 | 93.611,70 | |
| Wolters Kluwer N.V. | 69,10EUR | 21:43 | +0,94 | +0,64 | 115,05 | 54,68 | 280.476,90 | |
| Woodward Inc. | 296,00EUR | 19:16 | -0,54 | -1,60 | 391,50 | 208,00 | 13.320,00 | |
| World Acceptance Corp. | 154,00EUR | 22:55 | 198,00 | 76,00 | ||||
| WPP PLC | 21,80EUR | 22:55 | +1,87 | +0,40 | 23,80 | 11,50 | ||
| WSFS Financial Corp. | 66,50EUR | 22:55 | -2,21 | -1,50 | 71,50 | 39,80 | ||
| Wynn Resorts Ltd. | 68,07EUR | 21:50 | -1,08 | -0,74 | 114,96 | 67,82 | 72.630,69 | |
| W&W | 13,40EUR | 19:58 | +1,22 | +0,16 | 16,74 | 13,12 | 211.170,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.