Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 72,70EUR | 21:31 | +1,18 | +0,85 | 87,94 | 56,40 | 742.339,70 | |
| Wacker Neuson | 23,75EUR | 20:59 | -1,25 | -0,30 | 26,00 | 14,50 | 186.176,25 | |
| Wal-Mart | 102,76EUR | 21:57 | -0,29 | -0,30 | 104,38 | 70,01 | 1.532.562,64 | |
| Walt Disney Co., The | 97,94EUR | 21:36 | +0,28 | +0,27 | 113,66 | 71,98 | 878.227,98 | |
| WARNER BROS. DISCOVERY INC. | 24,54EUR | 21:03 | +0,27 | +0,07 | 25,65 | 6,74 | 138.524,61 | |
| Washtec | 49,20EUR | 21:48 | +0,41 | +0,20 | 51,40 | 36,10 | 59.089,20 | |
| WCM Bet. u. Grund. | 1,890EUR | 11:29 | 2,020 | 1,800 | 1.060,29 | |||
| WD-40 Co. | 178,00EUR | 09:30 | +1,15 | +2,00 | 234,00 | 151,00 | 356,00 | |
| Wendy's Co., The | 7,390EUR | 20:39 | +0,94 | +0,068 | 15,270 | 6,866 | 24.660,43 | |
| Werner Enterprises Inc. | 28,80EUR | 14:50 | +1,43 | +0,40 | 34,40 | 21,40 | 10.713,60 | |
| Western Digital Corp. | 191,00EUR | 21:58 | +3,63 | +6,68 | 198,62 | 26,01 | 3.617.158,00 | |
| Westwing Group SE | 11,55EUR | 19:10 | +0,87 | +0,10 | 13,90 | 6,90 | 199.225,95 | |
| Wienerberger AG | 29,80EUR | 20:28 | +1,03 | +0,30 | 37,22 | 24,72 | 125.249,40 | |
| Wild Bunch | 26,00EUR | 14.01. | -11,36 | -3,00 | 39,80 | 11,20 | 3.536,00 | |
| Willdan Group Inc. | 116,00EUR | 20:58 | +3,60 | +4,00 | 116,00 | 29,80 | 45.820,00 | |
| Willis Lease Finance Corp. | 148,00EUR | 20:33 | +5,00 | +7,00 | 220,00 | 104,00 | 20.720,00 | |
| Wintrust Financial Corp. | 124,00EUR | 15:28 | +2,44 | +3,00 | 129,00 | 85,50 | 9.920,00 | |
| WisdomTree Inc. | 12,27EUR | 19:10 | +2,38 | +0,28 | 12,59 | 6,70 | 11.055,27 | |
| Wolfspeed | 1,065EUR | 30.09.2025 | ||||||
| Wolfspeed | 17,40EUR | 21:25 | +3,01 | +0,50 | 31,20 | 1,82 | 154.024,80 | |
| Wolters Kluwer N.V. | 88,12EUR | 21:38 | -0,14 | -0,12 | 183,35 | 86,64 | 551.278,72 | |
| Woodward Inc. | 292,00EUR | 18:57 | +1,43 | +4,00 | 14.892,00 | |||
| World Acceptance Corp. | 119,00EUR | 22:00 | -0,83 | -1,00 | 158,00 | 76,00 | ||
| WPP PLC | 18,40EUR | 22:00 | -1,08 | -0,20 | 47,20 | 13,70 | ||
| Wynn Resorts Ltd. | 101,06EUR | 09:30 | +0,68 | +0,68 | 114,96 | 59,79 | 101,06 | |
| W&W | 14,90EUR | 21:28 | -0,53 | -0,08 | 15,38 | 11,92 | 93.631,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.