Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 90,80EUR | 21:36 | -1,14 | -1,05 | 105,60 | 61,25 | 407.419,60 | |
| Wacker Neuson | 19,62EUR | 21:45 | +1,45 | +0,28 | 26,00 | 16,64 | 95.627,88 | |
| Wal-Mart | 100,46EUR | 21:59 | +2,36 | +2,31 | 116,44 | 81,02 | 454.179,66 | |
| Walt Disney Co., The | 87,08EUR | 21:59 | +2,78 | +2,35 | 106,28 | 80,05 | 185.654,56 | |
| WARNER BROS. DISCOVERY INC. | 23,72EUR | 21:24 | +0,17 | +0,04 | 25,65 | 9,28 | 28.345,40 | |
| Washtec | 37,90EUR | 20:44 | +1,07 | +0,40 | 51,40 | 36,20 | 46.692,80 | |
| WCM Bet. u. Grund. | 1,800EUR | 10:03 | +2,26 | +0,040 | 2,020 | 1,760 | 720,00 | |
| WD-40 Co. | 223,40EUR | 20:50 | +3,06 | +6,60 | 260,00 | 151,00 | 8.936,00 | |
| Wendy's Co., The | 6,746EUR | 21:53 | +5,34 | +0,346 | 10,470 | 5,348 | 78.219,87 | |
| Werner Enterprises Inc. | 40,20EUR | 19:22 | +5,35 | +2,00 | 40,20 | 21,40 | 5.427,00 | |
| Western Digital Corp. | 406,30EUR | 21:58 | -8,95 | -39,95 | 696,30 | 56,76 | 6.716.545,30 | |
| Westwing Group SE | 15,90EUR | 16:59 | +0,97 | +0,15 | 18,00 | 8,36 | 15.311,70 | |
| Wienerberger AG | 22,74EUR | 21:27 | +0,35 | +0,08 | 34,92 | 20,88 | 74.359,80 | |
| Wild Bunch | 22,40EUR | 22:56 | +9,55 | +1,90 | 39,80 | 15,60 | ||
| Willdan Group Inc. | 63,00EUR | 14:08 | +3,17 | +2,00 | 117,00 | 55,50 | 315,00 | |
| Willis Lease Finance Corp. | 194,00EUR | 22:25 | -5,06 | -9,00 | 214,00 | 104,00 | ||
| Wintrust Financial Corp. | 139,00EUR | 14:53 | +2,84 | +4,00 | 142,00 | 103,00 | 8.896,00 | |
| WisdomTree Inc. | 17,55EUR | 20:59 | +1,16 | +0,20 | 17,60 | 9,32 | 1.474,20 | |
| Wolfspeed | 1,065EUR | 30.09.2025 | ||||||
| Wolfspeed | 27,39EUR | 21:55 | -11,03 | -3,34 | 69,60 | 2,80 | 166.503,81 | |
| Wolters Kluwer N.V. | 62,78EUR | 21:58 | -0,60 | -0,38 | 144,00 | 54,68 | 246.348,72 | |
| Woodward Inc. | 342,10EUR | 21:33 | -2,09 | -7,30 | 391,50 | 199,00 | 684,20 | |
| World Acceptance Corp. | 168,00EUR | 22:00 | +1,20 | +2,00 | 198,00 | 76,00 | ||
| WPP PLC | 16,80EUR | 22:55 | +4,35 | +0,70 | 25,20 | 11,50 | ||
| Wynn Resorts Ltd. | 84,57EUR | 22:25 | +1,34 | +1,13 | 114,96 | 81,01 | ||
| W&W | 14,80EUR | 15:32 | +0,41 | +0,06 | 16,74 | 13,32 | 65.549,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.