Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 82,55EUR | 21:21 | +2,30 | +1,85 | 105,60 | 63,05 | 345.636,85 | |
| Wacker Neuson | 23,05EUR | 21:15 | +0,22 | +0,05 | 26,00 | 16,64 | 120.643,70 | |
| Wal-Mart | 113,18EUR | 21:58 | +0,87 | +0,98 | 117,20 | 84,50 | 696.622,90 | |
| Walt Disney Co., The | 107,86EUR | 21:59 | +1,05 | +1,12 | 107,92 | 80,05 | 737.762,40 | |
| Warner Brothers | 27,61EUR | 08.10. | -0,04 | -0,01 | ||||
| Washtec | 31,40EUR | 21:58 | -0,63 | -0,20 | 51,40 | 31,40 | 110.119,80 | |
| WCM Bet. u. Grund. | 1,680EUR | 16:34 | 2,000 | 1,660 | 312,48 | |||
| WD-40 Co. | 199,30EUR | 08:00 | -1,90 | -3,80 | 260,00 | 151,00 | 797,20 | |
| Wendy's Co., The | 7,562EUR | 19:29 | +0,67 | +0,050 | 8,298 | 5,348 | 21.135,79 | |
| Werner Enterprises Inc. | 25,20EUR | 21:12 | +1,64 | +0,40 | 40,40 | 21,40 | 8.064,00 | |
| Western Digital Corp. | 282,85EUR | 21:58 | +8,98 | +23,20 | 696,30 | 114,40 | 1.485.528,20 | |
| Westwing Group SE | 13,80EUR | 16:41 | -1,81 | -0,25 | 18,00 | 11,10 | 15.055,80 | |
| Wienerberger AG | 17,45EUR | 21:06 | -3,07 | -0,55 | 31,34 | 15,03 | 178.688,00 | |
| Wild Bunch | 19,90EUR | 14:46 | +57,48 | +7,30 | 39,80 | 15,20 | 318,40 | |
| Willdan Group Inc. | 62,00EUR | 17:58 | +3,33 | +2,00 | 117,00 | 55,50 | 2.852,00 | |
| Willis Lease Finance Corp. | 40,20EUR | 08:27 | +2,99 | +1,20 | 166,00 | 33,00 | 7.236,00 | |
| Wintrust Financial Corp. | 140,00EUR | 10:01 | +1,46 | +2,00 | 144,00 | 113,00 | 9.100,00 | |
| WisdomTree Inc. | 19,35EUR | 18:52 | +4,10 | +0,75 | 22,20 | 9,32 | 1.954,35 | |
| Wolfspeed | 24,96EUR | 20:09 | +6,10 | +1,42 | 69,60 | 11,40 | 95.022,72 | |
| Wolters Kluwer N.V. | 88,70EUR | 21:47 | +1,47 | +1,28 | 97,02 | 54,68 | 309.119,50 | |
| Woodward Inc. | 302,70EUR | 13:50 | +1,91 | +5,70 | 391,50 | 222,00 | 45.707,70 | |
| World Acceptance Corp. | 123,00EUR | 22:00 | +0,82 | +1,00 | 198,00 | 89,50 | ||
| WPP PLC | 24,80EUR | 22:00 | +0,81 | +0,20 | 25,40 | 11,50 | ||
| WSFS Financial Corp. | 71,00EUR | 22:00 | +0,71 | +0,50 | 73,00 | 39,80 | ||
| Wynn Resorts Ltd. | 77,39EUR | 21:02 | -1,57 | -1,22 | 114,96 | 63,92 | 89.540,23 | |
| W&W | 13,36EUR | 21:23 | +0,45 | +0,06 | 16,74 | 13,00 | 48.202,88 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.