Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 89,25EUR | 21:03 | +0,28 | +0,25 | 105,60 | 63,05 | 209.112,75 | |
| Wacker Neuson | 23,45EUR | 21:30 | -0,64 | -0,15 | 26,00 | 16,64 | 64.628,20 | |
| Wal-Mart | 93,62EUR | 21:59 | +1,13 | +1,05 | 116,44 | 84,50 | 529.889,20 | |
| Walt Disney Co., The | 92,05EUR | 21:47 | +1,58 | +1,43 | 101,00 | 80,05 | 321.530,65 | |
| Warner Brothers | 27,61EUR | 21:56 | -0,04 | -0,01 | 27,70 | 14,72 | 330.072,99 | |
| Washtec | 33,50EUR | 20:14 | +1,22 | +0,40 | 51,40 | 33,00 | 86.698,00 | |
| WCM Bet. u. Grund. | 1,740EUR | 10:53 | 2,020 | 1,730 | 174,00 | |||
| WD-40 Co. | 181,00EUR | 17:25 | +1,73 | +3,10 | 260,00 | 151,00 | 2.896,00 | |
| Wendy's Co., The | 5,424EUR | 21:32 | +0,18 | +0,010 | 8,548 | 5,348 | 35.874,34 | |
| Werner Enterprises Inc. | 29,80EUR | 22:25 | -2,60 | -0,80 | 40,40 | 21,40 | ||
| Western Digital Corp. | 393,30EUR | 21:58 | +6,56 | +24,15 | 696,30 | 96,19 | 7.051.475,70 | |
| Westwing Group SE | 11,90EUR | 20:07 | +1,71 | +0,20 | 18,00 | 11,10 | 20.384,70 | |
| Wienerberger AG | 16,82EUR | 21:51 | +0,24 | +0,04 | 31,34 | 16,52 | 138.462,24 | |
| Wild Bunch | 15,20EUR | 21:31 | 36,40 | 15,20 | ||||
| Willdan Group Inc. | 65,50EUR | 16:00 | 117,00 | 55,50 | 4.388,50 | |||
| Willis Lease Finance Corp. | 46,00EUR | 22:25 | -6,00 | -2,40 | 166,00 | 34,67 | ||
| Wintrust Financial Corp. | 124,00EUR | 22:25 | 144,00 | 103,00 | ||||
| WisdomTree Inc. | 21,90EUR | 18:21 | +0,47 | +0,10 | 22,20 | 9,32 | 11.344,20 | |
| Wolfspeed | 30,73EUR | 21:37 | -4,61 | -1,43 | 69,60 | 11,40 | 112.963,48 | |
| Wolters Kluwer N.V. | 68,52EUR | 21:39 | +0,89 | +0,60 | 115,05 | 54,68 | 591.601,68 | |
| Woodward Inc. | 298,50EUR | 21:30 | +0,79 | +2,30 | 391,50 | 208,00 | 5.671,50 | |
| World Acceptance Corp. | 154,00EUR | 22:37 | +1,99 | +3,00 | 198,00 | 76,00 | ||
| WPP PLC | 21,40EUR | 22:55 | 23,80 | 11,50 | ||||
| WSFS Financial Corp. | 68,00EUR | 22:55 | 71,50 | 39,80 | ||||
| Wynn Resorts Ltd. | 69,87EUR | 17:46 | +2,06 | +1,38 | 114,96 | 67,82 | 1.467,27 | |
| W&W | 13,20EUR | 20:52 | -0,30 | -0,04 | 16,74 | 13,12 | 227.620,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.