Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 88,00EUR | 20:03 | +1,62 | +1,40 | 105,60 | 62,80 | 1.141.800,00 | |
| Wacker Neuson | 24,60EUR | 19:55 | +2,52 | +0,60 | 26,00 | 16,64 | 72.324,00 | |
| Wal-Mart | 95,78EUR | 20:16 | +2,22 | +2,08 | 116,44 | 84,50 | 899.948,88 | |
| Walt Disney Co., The | 90,64EUR | 19:35 | -0,30 | -0,27 | 101,00 | 80,05 | 262.040,24 | |
| WARNER BROS. DISCOVERY INC. | 26,90EUR | 20:06 | +0,64 | +0,17 | 26,95 | 14,72 | 165.269,78 | |
| Washtec | 35,20EUR | 18:18 | +0,57 | +0,20 | 51,40 | 35,10 | 78.320,00 | |
| WCM Bet. u. Grund. | 1,900EUR | 15:15 | 2,020 | 1,760 | 1.900,00 | |||
| WD-40 Co. | 169,30EUR | 10:00 | +2,23 | +3,70 | 260,00 | 151,00 | 6.094,80 | |
| Wendy's Co., The | 5,966EUR | 20:13 | +2,12 | +0,124 | 8,548 | 5,348 | 13.763,56 | |
| Werner Enterprises Inc. | 32,00EUR | 21.09. | +0,67 | +0,20 | 40,40 | 21,40 | ||
| Western Digital Corp. | 399,85EUR | 19:48 | +2,93 | +11,40 | 696,30 | 90,20 | 2.507.459,35 | |
| Westwing Group SE | 12,00EUR | 19:33 | +0,43 | +0,05 | 18,00 | 11,10 | 3.240,00 | |
| Wienerberger AG | 18,09EUR | 20:12 | +3,79 | +0,66 | 31,34 | 17,26 | 204.091,38 | |
| Wild Bunch | 16,40EUR | 08:10 | 39,80 | 15,60 | ||||
| Willdan Group Inc. | 68,50EUR | 21.09. | 117,00 | 55,50 | 1.370,00 | |||
| Willis Lease Finance Corp. | 46,00EUR | 21.09. | +0,43 | +0,20 | 166,00 | 34,67 | ||
| Wintrust Financial Corp. | 129,00EUR | 21.09. | 144,00 | 103,00 | 12.900,00 | |||
| WisdomTree Inc. | 20,90EUR | 19:54 | +0,97 | +0,20 | 22,20 | 9,32 | 24.097,70 | |
| Wolfspeed | 1,065EUR | 30.09.2025 | ||||||
| Wolfspeed | 24,90EUR | 19:02 | +0,50 | +0,12 | 69,60 | 2,80 | 27.215,70 | |
| Wolters Kluwer N.V. | 66,98EUR | 20:17 | -0,77 | -0,52 | 116,70 | 54,68 | 538.117,32 | |
| Woodward Inc. | 285,70EUR | 08:54 | +0,21 | +0,60 | 391,50 | 199,00 | 857,10 | |
| World Acceptance Corp. | 149,00EUR | 20:08 | +2,76 | +4,00 | 198,00 | 76,00 | ||
| WPP PLC | 22,00EUR | 20:08 | 23,80 | 11,50 | ||||
| WSFS Financial Corp. | 67,00EUR | 20:13 | +0,75 | +0,50 | 71,50 | 39,80 | ||
| Wynn Resorts Ltd. | 72,78EUR | 19:02 | +0,08 | +0,06 | 114,96 | 70,88 | 3.784,56 | |
| W&W | 14,04EUR | 17:46 | -1,82 | -0,26 | 16,74 | 13,32 | 183.825,72 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.