Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 94,40EUR | 19:22 | +0,70 | +0,65 | 105,60 | 61,25 | 250.726,40 | |
| Wacker Neuson | 22,40EUR | 20:27 | +0,23 | +0,05 | 26,00 | 16,64 | 94.684,80 | |
| Wal-Mart | 91,55EUR | 21:59 | +0,30 | +0,27 | 116,44 | 83,60 | 474.137,45 | |
| Walt Disney Co., The | 93,61EUR | 21:39 | +1,68 | +1,54 | 102,60 | 80,05 | 278.770,58 | |
| WARNER BROS. DISCOVERY INC. | 24,50EUR | 21:00 | -0,29 | -0,07 | 25,65 | 9,85 | 63.553,00 | |
| Washtec | 39,60EUR | 21:03 | 51,40 | 36,30 | 48.589,20 | |||
| WCM Bet. u. Grund. | 1,790EUR | 12:42 | +0,57 | +0,010 | 2,020 | 1,760 | 39,38 | |
| WD-40 Co. | 187,40EUR | 22:25 | +0,61 | +1,10 | 260,00 | 151,00 | ||
| Wendy's Co., The | 7,246EUR | 18:40 | -0,59 | -0,042 | 8,896 | 5,348 | 13.890,58 | |
| Werner Enterprises Inc. | 33,40EUR | 22:25 | 40,40 | 21,40 | ||||
| Western Digital Corp. | 387,95EUR | 21:56 | -0,35 | -1,35 | 696,30 | 70,40 | 1.209.628,10 | |
| Westwing Group SE | 12,25EUR | 18:22 | -0,41 | -0,05 | 18,00 | 10,75 | 16.157,75 | |
| Wienerberger AG | 18,86EUR | 21:52 | -2,25 | -0,43 | 31,34 | 18,57 | 954.523,46 | |
| Wild Bunch | 16,40EUR | 08:02 | 39,80 | 15,60 | ||||
| Willdan Group Inc. | 77,50EUR | 21:17 | 117,00 | 55,50 | 2.092,50 | |||
| Willis Lease Finance Corp. | 48,20EUR | 22:25 | +1,75 | +0,80 | 166,00 | 34,67 | ||
| Wintrust Financial Corp. | 132,00EUR | 22:25 | +2,36 | +3,00 | 144,00 | 103,00 | ||
| WisdomTree Inc. | 20,50EUR | 18:26 | -2,88 | -0,60 | 22,20 | 9,32 | 20.951,00 | |
| Wolfspeed | 1,065EUR | 30.09.2025 | ||||||
| Wolfspeed | 23,07EUR | 21:15 | +1,61 | +0,36 | 69,60 | 2,80 | 190.696,62 | |
| Wolters Kluwer N.V. | 68,08EUR | 21:13 | -2,60 | -1,82 | 117,35 | 54,68 | 645.194,16 | |
| Woodward Inc. | 290,80EUR | 22:25 | -0,31 | -0,90 | 391,50 | 199,00 | ||
| World Acceptance Corp. | 161,00EUR | 22:00 | +5,23 | +8,00 | 198,00 | 76,00 | ||
| WPP PLC | 20,40EUR | 22:00 | -2,86 | -0,60 | 24,00 | 11,50 | ||
| WSFS Financial Corp. | 66,50EUR | 22:55 | +1,53 | +1,00 | 71,50 | 39,40 | ||
| Wynn Resorts Ltd. | 79,03EUR | 21:55 | +1,00 | +0,78 | 114,96 | 77,24 | 5.927,25 | |
| W&W | 14,22EUR | 20:23 | -0,70 | -0,10 | 16,74 | 13,32 | 54.163,98 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.