Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 94,45EUR | 17:57 | +0,59 | +0,55 | 105,60 | 58,70 | 268.899,15 | |
| Wacker Neuson | 18,22EUR | 18:09 | -1,53 | -0,28 | 26,00 | 16,64 | 112.763,58 | |
| Wal-Mart | 103,38EUR | 18:13 | -0,46 | -0,48 | 116,44 | 80,32 | 550.395,12 | |
| Walt Disney Co., The | 86,67EUR | 18:13 | 106,52 | 80,05 | 396.341,91 | |||
| WARNER BROS. DISCOVERY INC. | 23,22EUR | 17:21 | +0,33 | +0,08 | 25,65 | 8,58 | 25.820,64 | |
| Washtec | 38,30EUR | 16:52 | +0,53 | +0,20 | 51,40 | 36,20 | 61.050,20 | |
| WCM Bet. u. Grund. | 1,870EUR | 14:26 | 2,020 | 1,800 | 147,73 | |||
| WD-40 Co. | 194,50EUR | 17:54 | +0,99 | +1,90 | 212,00 | 151,00 | 6.613,00 | |
| Wendy's Co., The | 6,036EUR | 17:06 | +1,33 | +0,078 | 10,890 | 5,490 | 51.897,53 | |
| Werner Enterprises Inc. | 37,00EUR | 11.06. | +2,69 | +1,00 | 37,00 | 21,40 | ||
| Western Digital Corp. | 486,35EUR | 18:17 | +6,32 | +28,75 | 519,20 | 46,80 | 3.615.039,55 | |
| Westwing Group SE | 15,75EUR | 15:43 | +3,67 | +0,55 | 18,00 | 7,80 | 37.280,25 | |
| Wienerberger AG | 23,40EUR | 17:59 | +3,17 | +0,72 | 34,92 | 20,88 | 294.395,40 | |
| Wild Bunch | 17,60EUR | 17:31 | -10,20 | -2,00 | 38,00 | 15,60 | ||
| Willdan Group Inc. | 87,50EUR | 17:16 | +1,20 | +1,00 | 117,00 | 47,60 | 1.312,50 | |
| Willis Lease Finance Corp. | 159,00EUR | 11.06. | +1,22 | +2,00 | 178,00 | 104,00 | ||
| Wintrust Financial Corp. | 134,00EUR | 11.06. | +2,26 | +3,00 | 138,00 | 103,00 | 30.820,00 | |
| WisdomTree Inc. | 15,35EUR | 17:54 | +3,73 | +0,55 | 17,00 | 8,78 | 184,20 | |
| Wolfspeed | 1,065EUR | 30.09.2025 | ||||||
| Wolfspeed | 36,64EUR | 17:55 | -4,73 | -1,84 | 69,60 | 2,80 | 92.406,08 | |
| Wolters Kluwer N.V. | 61,02EUR | 18:17 | +0,20 | +0,12 | 149,80 | 56,00 | 773.001,36 | |
| Woodward Inc. | 330,90EUR | 17:13 | +0,40 | +1,30 | 348,00 | 197,00 | 4.963,50 | |
| World Acceptance Corp. | 154,00EUR | 18:17 | +2,67 | +4,00 | 158,00 | 76,00 | ||
| WPP PLC | 16,20EUR | 18:13 | +1,25 | +0,20 | 32,60 | 11,50 | ||
| Wynn Resorts Ltd. | 93,59EUR | 09:42 | +0,31 | +0,29 | 114,96 | 73,40 | 561,54 | |
| W&W | 14,98EUR | 17:28 | +2,19 | +0,32 | 16,74 | 13,30 | 145.306,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.