Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 93,15EUR | 17:18 | +3,62 | +3,25 | 105,60 | 61,25 | 751.720,50 | |
| Wacker Neuson | 23,00EUR | 17:12 | +0,22 | +0,05 | 26,00 | 16,64 | 316.411,00 | |
| Wal-Mart | 88,71EUR | 17:06 | +0,65 | +0,57 | 116,44 | 82,08 | 816.132,00 | |
| Walt Disney Co., The | 92,88EUR | 17:00 | +1,19 | +1,09 | 102,60 | 80,05 | 239.351,76 | |
| WARNER BROS. DISCOVERY INC. | 24,80EUR | 16:53 | +0,47 | +0,12 | 25,65 | 9,71 | 23.803,20 | |
| Washtec | 39,60EUR | 16:30 | +1,29 | +0,50 | 51,40 | 36,20 | 20.156,40 | |
| WCM Bet. u. Grund. | 1,820EUR | 12:16 | -0,55 | -0,010 | 2,020 | 1,760 | 1.102,92 | |
| WD-40 Co. | 186,30EUR | 16:52 | -0,16 | -0,30 | 260,00 | 151,00 | 22.542,30 | |
| Wendy's Co., The | 6,998EUR | 16:58 | +4,60 | +0,308 | 9,194 | 5,348 | 37.908,17 | |
| Werner Enterprises Inc. | 32,40EUR | 27.08. | +0,61 | +0,20 | 40,40 | 21,40 | ||
| Western Digital Corp. | 401,90EUR | 17:08 | +1,82 | +7,20 | 696,30 | 66,95 | 1.109.244,00 | |
| Westwing Group SE | 12,85EUR | 15:21 | +1,19 | +0,15 | 18,00 | 10,75 | 9.200,60 | |
| Wienerberger AG | 19,80EUR | 17:05 | +0,41 | +0,08 | 31,34 | 19,00 | 67.300,20 | |
| Wild Bunch | 16,40EUR | 08:06 | 39,80 | 15,60 | ||||
| Willdan Group Inc. | 75,00EUR | 08:51 | 117,00 | 55,50 | 750,00 | |||
| Willis Lease Finance Corp. | 48,20EUR | 27.08. | -2,58 | -1,20 | 166,00 | 34,67 | 2.410,00 | |
| Wintrust Financial Corp. | 132,00EUR | 27.08. | +1,54 | +2,00 | 144,00 | 103,00 | ||
| WisdomTree Inc. | 21,70EUR | 17:12 | +1,89 | +0,40 | 22,20 | 9,32 | 38.560,90 | |
| Wolfspeed | 1,065EUR | 30.09.2025 | ||||||
| Wolfspeed | 22,23EUR | 16:04 | -2,32 | -0,53 | 69,60 | 2,80 | 50.595,48 | |
| Wolters Kluwer N.V. | 70,34EUR | 16:56 | +0,09 | +0,06 | 117,35 | 54,68 | 621.031,86 | |
| Woodward Inc. | 295,80EUR | 15:03 | 391,50 | 199,00 | 4.437,00 | |||
| World Acceptance Corp. | 162,00EUR | 17:02 | +1,25 | +2,00 | 198,00 | 76,00 | ||
| WPP PLC | 21,80EUR | 16:34 | 24,00 | 11,50 | ||||
| WSFS Financial Corp. | 66,50EUR | 17:09 | +2,31 | +1,50 | 71,50 | 39,40 | ||
| Wynn Resorts Ltd. | 79,95EUR | 10:02 | +2,24 | +1,79 | 114,96 | 79,95 | 15.990,00 | |
| W&W | 14,38EUR | 16:08 | +1,27 | +0,18 | 16,74 | 13,32 | 67.154,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.