Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 81,85EUR | 21:54 | -2,28 | -1,90 | 105,60 | 63,05 | 604.380,40 | |
| Wacker Neuson | 22,15EUR | 19:54 | 26,00 | 16,64 | 192.904,35 | |||
| Wal-Mart | 111,64EUR | 21:59 | -2,12 | -2,42 | 116,44 | 84,50 | 981.873,80 | |
| Walt Disney Co., The | 102,02EUR | 21:55 | +0,97 | +0,98 | 102,14 | 80,05 | 578.453,40 | |
| Warner Brothers | 27,61EUR | 08.10. | -0,04 | -0,01 | ||||
| Washtec | 33,10EUR | 21:00 | -2,94 | -1,00 | 51,40 | 32,20 | 203.763,60 | |
| WCM Bet. u. Grund. | 1,670EUR | 08:16 | 2,000 | 1,660 | ||||
| WD-40 Co. | 202,40EUR | 09:30 | -2,77 | -5,60 | 260,00 | 151,00 | 202,40 | |
| Wendy's Co., The | 6,464EUR | 21:21 | 8,548 | 5,348 | 15.856,19 | |||
| Werner Enterprises Inc. | 25,40EUR | 16:00 | 40,40 | 21,40 | 25,40 | |||
| Western Digital Corp. | 311,15EUR | 21:40 | +1,89 | +5,75 | 696,30 | 114,40 | 879.309,90 | |
| Westwing Group SE | 12,95EUR | 16:15 | +0,39 | +0,05 | 18,00 | 11,10 | 27.842,50 | |
| Wienerberger AG | 17,03EUR | 21:59 | +0,71 | +0,12 | 31,34 | 15,03 | 253.185,01 | |
| Wild Bunch | 15,20EUR | 02.11. | -13,01 | -1,90 | 39,80 | 15,20 | ||
| Willdan Group Inc. | 67,00EUR | 22:25 | +3,91 | +2,50 | 117,00 | 55,50 | 67,00 | |
| Willis Lease Finance Corp. | 38,00EUR | 22:25 | -3,09 | -1,20 | 166,00 | 33,00 | ||
| Wintrust Financial Corp. | 136,00EUR | 22:25 | -0,72 | -1,00 | 144,00 | 112,00 | ||
| WisdomTree Inc. | 17,90EUR | 20:30 | -2,52 | -0,45 | 22,20 | 9,32 | 1.270,90 | |
| Wolfspeed | 19,88EUR | 21:56 | +6,80 | +1,26 | 69,60 | 11,40 | 13.654,13 | |
| Wolters Kluwer N.V. | 85,06EUR | 21:39 | -2,57 | -2,24 | 110,95 | 54,68 | 350.362,14 | |
| Woodward Inc. | 303,70EUR | 16:50 | +4,12 | +11,70 | 391,50 | 222,00 | 15.792,40 | |
| World Acceptance Corp. | 145,00EUR | 23:00 | +0,69 | +1,00 | 198,00 | 89,50 | ||
| WPP PLC | 24,00EUR | 22:55 | 24,80 | 11,50 | ||||
| WSFS Financial Corp. | 70,50EUR | 22:55 | -1,40 | -1,00 | 71,50 | 39,80 | ||
| Wynn Resorts Ltd. | 69,42EUR | 20:11 | +0,03 | +0,02 | 114,96 | 63,92 | 18.118,62 | |
| W&W | 13,04EUR | 21:58 | 16,74 | 13,00 | 228.799,84 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.