Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 95,20EUR | 16:32 | +1,98 | +1,85 | 105,60 | 61,25 | 343.957,60 | |
| Wacker Neuson | 21,10EUR | 16:50 | +0,72 | +0,15 | 26,00 | 16,64 | 42.769,70 | |
| Wal-Mart | 99,76EUR | 17:19 | +1,69 | +1,66 | 116,44 | 81,92 | 845.166,72 | |
| Walt Disney Co., The | 89,19EUR | 17:16 | -0,38 | -0,34 | 102,60 | 80,05 | 340.081,47 | |
| WARNER BROS. DISCOVERY INC. | 23,78EUR | 17:17 | +1,52 | +0,36 | 25,65 | 9,57 | 82.897,08 | |
| Washtec | 39,00EUR | 16:47 | +0,52 | +0,20 | 51,40 | 36,20 | 35.022,00 | |
| WCM Bet. u. Grund. | 1,800EUR | 09:03 | 2,020 | 1,760 | 4.557,60 | |||
| WD-40 Co. | 203,20EUR | 11.08. | +0,30 | +0,60 | 260,00 | 151,00 | 203,20 | |
| Wendy's Co., The | 7,454EUR | 17:20 | +14,48 | +0,944 | 9,228 | 5,348 | 62.136,54 | |
| Werner Enterprises Inc. | 32,40EUR | 11.08. | +4,52 | +1,40 | 40,40 | 21,40 | ||
| Western Digital Corp. | 397,50EUR | 17:20 | +5,13 | +19,35 | 696,30 | 62,83 | 3.113.617,50 | |
| Westwing Group SE | 13,20EUR | 16:58 | -0,76 | -0,10 | 18,00 | 10,15 | 11.761,20 | |
| Wienerberger AG | 20,94EUR | 17:11 | -0,19 | -0,04 | 34,92 | 19,92 | 210.049,14 | |
| Wild Bunch | 18,00EUR | 16:31 | 38,00 | 15,60 | ||||
| Willdan Group Inc. | 73,00EUR | 07:59 | 117,00 | 55,50 | 73,00 | |||
| Willis Lease Finance Corp. | 63,50EUR | 11.08. | +4,26 | +2,00 | 166,00 | 34,67 | ||
| Wintrust Financial Corp. | 137,00EUR | 11.08. | +0,72 | +1,00 | 144,00 | 103,00 | ||
| WisdomTree Inc. | 19,20EUR | 08:00 | +2,39 | +0,45 | 20,00 | 9,32 | 19,20 | |
| Wolfspeed | 1,065EUR | 30.09.2025 | ||||||
| Wolfspeed | 28,01EUR | 16:41 | +5,23 | +1,35 | 69,60 | 2,80 | 99.267,44 | |
| Wolters Kluwer N.V. | 69,30EUR | 17:18 | -2,42 | -1,72 | 119,25 | 54,68 | 1.228.065,30 | |
| Woodward Inc. | 311,80EUR | 14:34 | +1,27 | +3,90 | 391,50 | 199,00 | 4.365,20 | |
| World Acceptance Corp. | 160,00EUR | 17:17 | 198,00 | 76,00 | ||||
| WPP PLC | 22,60EUR | 17:14 | -0,88 | -0,20 | 24,00 | 11,50 | ||
| Wynn Resorts Ltd. | 91,94EUR | 15:30 | +0,27 | +0,24 | 114,96 | 81,01 | 604.321,62 | |
| W&W | 14,62EUR | 16:20 | +0,69 | +0,10 | 16,74 | 13,32 | 99.079,74 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.