Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 88,00EUR | 21:50 | +2,50 | +2,15 | 105,60 | 61,25 | 267.344,00 | |
| Wacker Neuson | 23,90EUR | 20:18 | 26,00 | 16,64 | 127.458,70 | |||
| Wal-Mart | 93,80EUR | 21:38 | +0,06 | +0,06 | 116,44 | 84,50 | 398.368,60 | |
| Walt Disney Co., The | 93,10EUR | 21:48 | +1,15 | +1,06 | 101,00 | 80,05 | 149.146,20 | |
| WARNER BROS. DISCOVERY INC. | 24,50EUR | 21:06 | +0,82 | +0,20 | 25,65 | 14,72 | 77.395,50 | |
| Washtec | 36,20EUR | 19:02 | -1,91 | -0,70 | 51,40 | 35,60 | 141.469,60 | |
| WCM Bet. u. Grund. | 1,790EUR | 11:24 | +2,26 | +0,040 | 2,020 | 1,760 | 44,75 | |
| WD-40 Co. | 167,30EUR | 20:26 | +0,55 | +0,90 | 260,00 | 151,00 | 3.178,70 | |
| Wendy's Co., The | 6,190EUR | 21:50 | -5,17 | -0,334 | 8,548 | 5,348 | 57.034,66 | |
| Werner Enterprises Inc. | 32,00EUR | 12:13 | -4,38 | -1,40 | 40,40 | 21,40 | 4.032,00 | |
| Western Digital Corp. | 362,90EUR | 21:55 | +1,83 | +6,50 | 696,30 | 83,79 | 818.339,50 | |
| Westwing Group SE | 12,20EUR | 20:10 | +1,71 | +0,20 | 18,00 | 10,95 | 55.156,20 | |
| Wienerberger AG | 17,91EUR | 21:58 | +0,79 | +0,14 | 31,34 | 17,38 | 526.643,55 | |
| Wild Bunch | 16,40EUR | 09:20 | 39,80 | 15,60 | 98,40 | |||
| Willdan Group Inc. | 68,50EUR | 22:25 | +1,49 | +1,00 | 117,00 | 55,50 | ||
| Willis Lease Finance Corp. | 46,00EUR | 09:31 | +2,16 | +1,00 | 166,00 | 34,67 | 46,00 | |
| Wintrust Financial Corp. | 132,00EUR | 22:25 | -1,54 | -2,00 | 144,00 | 103,00 | ||
| WisdomTree Inc. | 19,00EUR | 21:14 | +1,32 | +0,25 | 22,20 | 9,32 | 4.237,00 | |
| Wolfspeed | 1,065EUR | 30.09.2025 | ||||||
| Wolfspeed | 20,75EUR | 21:59 | -0,73 | -0,15 | 69,60 | 2,80 | 17.409,25 | |
| Wolters Kluwer N.V. | 68,56EUR | 21:31 | +0,58 | +0,40 | 117,35 | 54,68 | 179.215,84 | |
| Woodward Inc. | 274,80EUR | 10:37 | +0,29 | +0,80 | 391,50 | 199,00 | 549,60 | |
| World Acceptance Corp. | 158,00EUR | 22:25 | +0,64 | +1,00 | 198,00 | 76,00 | ||
| WPP PLC | 21,80EUR | 22:00 | -0,91 | -0,20 | 23,80 | 11,50 | ||
| WSFS Financial Corp. | 68,50EUR | 22:55 | +1,48 | +1,00 | 71,50 | 39,40 | ||
| Wynn Resorts Ltd. | 73,90EUR | 16:15 | -2,40 | -1,80 | 114,96 | 73,90 | 8.868,00 | |
| W&W | 14,46EUR | 20:49 | +0,28 | +0,04 | 16,74 | 13,32 | 31.971,06 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.