Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 92,70EUR | 16:51 | -2,33 | -2,20 | 105,60 | 61,25 | 453.303,00 | |
| Wacker Neuson | 23,40EUR | 17:10 | +3,08 | +0,70 | 26,00 | 16,64 | 498.162,60 | |
| Wal-Mart | 92,46EUR | 17:14 | -0,72 | -0,67 | 116,44 | 84,50 | 850.816,92 | |
| Walt Disney Co., The | 90,58EUR | 17:13 | -1,42 | -1,31 | 102,02 | 80,05 | 307.790,84 | |
| WARNER BROS. DISCOVERY INC. | 24,31EUR | 17:12 | +0,21 | +0,05 | 25,65 | 10,03 | 5.129,41 | |
| Washtec | 39,70EUR | 17:05 | +0,76 | +0,30 | 51,40 | 36,30 | 124.538,90 | |
| WCM Bet. u. Grund. | 1,770EUR | 11:21 | +1,69 | +0,030 | 2,020 | 1,760 | 23,01 | |
| WD-40 Co. | 179,50EUR | 17:16 | -0,67 | -1,20 | 260,00 | 151,00 | 3.410,50 | |
| Wendy's Co., The | 6,748EUR | 15:56 | +0,06 | +0,004 | 8,896 | 5,348 | 11.140,95 | |
| Werner Enterprises Inc. | 33,40EUR | 03.09. | +5,52 | +1,80 | 40,40 | 21,40 | ||
| Western Digital Corp. | 396,85EUR | 17:12 | +4,39 | +16,65 | 696,30 | 77,69 | 3.106.938,65 | |
| Westwing Group SE | 12,65EUR | 17:14 | +3,73 | +0,45 | 18,00 | 10,75 | 22.289,30 | |
| Wienerberger AG | 19,27EUR | 17:03 | +2,82 | +0,53 | 31,34 | 18,47 | 196.052,98 | |
| Wild Bunch | 16,40EUR | 08:02 | 39,80 | 15,60 | ||||
| Willdan Group Inc. | 73,00EUR | 15:45 | -1,34 | -1,00 | 117,00 | 55,50 | 10.220,00 | |
| Willis Lease Finance Corp. | 48,20EUR | 03.09. | +0,85 | +0,40 | 166,00 | 34,67 | ||
| Wintrust Financial Corp. | 132,00EUR | 03.09. | +0,76 | +1,00 | 144,00 | 103,00 | ||
| WisdomTree Inc. | 21,50EUR | 13:02 | +0,47 | +0,10 | 22,20 | 9,32 | 430,00 | |
| Wolfspeed | 1,065EUR | 30.09.2025 | ||||||
| Wolfspeed | 23,45EUR | 15:23 | +3,90 | +0,89 | 69,60 | 2,80 | 27.272,35 | |
| Wolters Kluwer N.V. | 68,80EUR | 17:11 | -2,60 | -1,84 | 117,35 | 54,68 | 483.939,20 | |
| Woodward Inc. | 296,60EUR | 13:10 | +1,23 | +3,60 | 391,50 | 199,00 | 1.186,40 | |
| World Acceptance Corp. | 165,00EUR | 17:03 | +2,48 | +4,00 | 198,00 | 76,00 | ||
| WPP PLC | 21,40EUR | 15:52 | -1,83 | -0,40 | 24,00 | 11,50 | ||
| WSFS Financial Corp. | 67,50EUR | 16:50 | +0,75 | +0,50 | 71,50 | 39,40 | ||
| Wynn Resorts Ltd. | 78,81EUR | 03.09. | +1,15 | +0,90 | 114,96 | 77,23 | 29.474,94 | |
| W&W | 14,48EUR | 16:43 | 16,74 | 13,32 | 10.946,88 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.