Aktien die mit W beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Wacker Chemie | 87,75EUR | 17:35 | +2,05 | +1,75 | 105,60 | 62,30 | 272.112,75 | |
| Wacker Neuson | 23,80EUR | 16:15 | +0,63 | +0,15 | 26,00 | 16,64 | 77.611,80 | |
| Wal-Mart | 93,72EUR | 18:36 | +0,99 | +0,92 | 116,44 | 84,50 | 1.001.585,64 | |
| Walt Disney Co., The | 91,06EUR | 18:41 | +1,96 | +1,75 | 101,00 | 80,05 | 316.706,68 | |
| WARNER BROS. DISCOVERY INC. | 26,64EUR | 18:39 | +10,61 | +2,56 | 26,83 | 14,72 | 818.786,54 | |
| Washtec | 35,20EUR | 17:25 | 51,40 | 35,10 | 121.651,20 | |||
| WCM Bet. u. Grund. | 1,780EUR | 13:12 | -3,80 | -0,070 | 2,020 | 1,760 | 110,36 | |
| WD-40 Co. | 167,80EUR | 17:19 | +1,53 | +2,50 | 260,00 | 151,00 | 54.870,60 | |
| Wendy's Co., The | 5,942EUR | 18:34 | +1,16 | +0,068 | 8,548 | 5,348 | 10.755,02 | |
| Werner Enterprises Inc. | 32,00EUR | 18.09. | -1,31 | -0,40 | 40,40 | 21,40 | ||
| Western Digital Corp. | 384,60EUR | 18:36 | +0,54 | +2,05 | 696,30 | 90,11 | 1.659.164,40 | |
| Westwing Group SE | 12,30EUR | 18:33 | -0,42 | -0,05 | 18,00 | 10,95 | 25.780,80 | |
| Wienerberger AG | 17,55EUR | 18:37 | +0,46 | +0,08 | 31,34 | 17,26 | 166.795,20 | |
| Wild Bunch | 16,40EUR | 18.09. | 39,80 | 15,60 | ||||
| Willdan Group Inc. | 68,50EUR | 16:15 | 117,00 | 55,50 | 1.370,00 | |||
| Willis Lease Finance Corp. | 46,00EUR | 18.09. | +1,29 | +0,60 | 166,00 | 34,67 | ||
| Wintrust Financial Corp. | 129,00EUR | 15:43 | +0,79 | +1,00 | 144,00 | 103,00 | 12.900,00 | |
| WisdomTree Inc. | 20,40EUR | 17:36 | +2,53 | +0,50 | 22,20 | 9,32 | 387,60 | |
| Wolfspeed | 1,065EUR | 30.09.2025 | ||||||
| Wolfspeed | 24,12EUR | 17:56 | +7,85 | +1,73 | 69,60 | 2,80 | 111.337,92 | |
| Wolters Kluwer N.V. | 67,44EUR | 18:40 | -1,12 | -0,76 | 116,70 | 54,68 | 468.640,56 | |
| Woodward Inc. | 278,00EUR | 18.09. | +1,76 | +4,90 | 391,50 | 199,00 | 834,00 | |
| World Acceptance Corp. | 153,00EUR | 18:23 | -2,55 | -4,00 | 198,00 | 76,00 | ||
| WPP PLC | 22,00EUR | 18:32 | 23,80 | 11,50 | ||||
| WSFS Financial Corp. | 67,50EUR | 17:17 | +2,27 | +1,50 | 71,50 | 39,80 | ||
| Wynn Resorts Ltd. | 72,31EUR | 17:36 | +3,22 | +2,28 | 114,96 | 70,88 | 28.345,52 | |
| W&W | 14,40EUR | 18:32 | +0,99 | +0,14 | 16,74 | 13,32 | 95.126,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.