WD-40 Co.
Registered Shares DL -,001
ISIN: US9292361071WKN: 878588Symbol: WD1Währung: EUR
216,00 EUR
-1,64 %
-3,60
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9292361071%2Fwd-40-co%2F"},"main_instrument":{"label":"WD-40 Co.","params":{"isin":"US9292361071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 214,60EUR | 09:27 | ||
| Quotrix | 218,00EUR | 07:27 | ||
| Stuttgart | 214,80EUR | 08:03 | ||
| Düsseldorf | 214,60EUR | 09:10 | ||
| Frankfurt | 214,80EUR | 08:10 | ||
| Tradegate | 216,00EUR | 14.07. | 12 | 2.592,00 |
| München | 222,40EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +11,05 | +24,14 | +13,09 | +8,54 | +1,89 |
| Volatilität [%] | 86,17 | 45,71 | 38,06 | 31,74 | 30,66 | 32,03 |
| Sharpe-Ratio | 0,7647 | 3,329 | 1,376 | 0,5355 | 0,1949 | 0,1201 |
| Hoch | 260,00 | 260,00 | 260,00 | 260,00 | 274,00 | 274,00 |
| Tief | 216,00 | 191,20 | 168,40 | 151,00 | 151,00 | 148,50 |
| Hist. Kurs | 218,20 | 194,50 | 174,00 | 191,00 | 199,00 | 212,00 |
| ∅-Preis | 221,64 | 208,33 | 191,27 | 183,70 | 208,87 | 198,01 |
| ∅-Volumen | 9,52 Tsd. | 5,06 Tsd. | 10,30 Tsd. | 10,61 Tsd. | 7,12 Tsd. | 5,32 Tsd. |
| Max. Verlust [%] | -6,154 | -6,154 | -19,67 | -19,67 | -40,88 | -40,88 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 75 | 137 | 407 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 111 | 198 | 594 | 676 |
Kennzahlen
Für das Geschäftsjahr 2025 hat WD-40 Co. bisher 3,475€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,475 | 4,080 | 2,03 % | 17.04.2026 | ||
| 2024 | 3,354 | 3,760 | 1,75 % | 20.10.2025 | ||
| 2023 | 3,253 | 3,520 | 1,41 % | 18.10.2024 | ||
| 2022 | 3,039 | 3,320 | 1,73 % | 19.10.2023 | ||
| 2021 | 2,973 | 3,120 | 1,74 % | 20.10.2022 |
Quotes
- Geld (09:27)214,60
- Brief (09:27)221,00
- Spread (in %)6,400 (2,98 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs219,20
- Tageshoch223,40
- Tagestief216,00
- Kurs (14.07.2026)216,00
- Umsatz EUR2.592,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung235,20
- Vortag-Hoch235,20
- Vortag-Tief219,60
- Vortag-Schlusskurs219,60
Stammdaten
- WertpapiertypAktie
- ISINUS9292361071
- WKN878588
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.3,30 Mrd. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9292361071%2Fwd-40-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WD-40 Co.","params":{"isin":"US9292361071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}