WD-40 Co.
Registered Shares DL -,001
ISIN: US9292361071WKN: 878588Symbol: WD1Währung: EUR
186,30 EUR
-1,01 %
-1,90
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9292361071%2Fwd-40-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WD-40 Co.","params":{"isin":"US9292361071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,30EUR | 28.08. | 121 | 22.542,30 |
| L&S | 187,30EUR | 28.08. | ||
| Quotrix | 188,10EUR | 28.08. | ||
| Stuttgart | 186,30EUR | 28.08. | ||
| Düsseldorf | 186,20EUR | 28.08. | ||
| Frankfurt | 186,90EUR | 28.08. | ||
| München | 185,50EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -10,43 | -6,85 | +0,16 | -5,91 | -4,46 |
| Volatilität [%] | 23,39 | 41,77 | 38,99 | 33,78 | 31,61 | 32,33 |
| Sharpe-Ratio | 0,9334 | -2,940 | -0,2219 | 0,1147 | 0,0318 | 0,0727 |
| Hoch | 188,60 | 208,00 | 260,00 | 260,00 | 274,00 | 274,00 |
| Tief | 183,10 | 183,10 | 168,40 | 151,00 | 151,00 | 148,50 |
| Hist. Kurs | 185,50 | 208,00 | 200,00 | 186,00 | 198,00 | 195,00 |
| ∅-Preis | 185,75 | 196,85 | 193,40 | 185,51 | 208,83 | 197,93 |
| ∅-Volumen | 13,78 Tsd. | 5,70 Tsd. | 6,81 Tsd. | 9,42 Tsd. | 7,27 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -1,823 | -11,97 | -21,75 | -21,75 | -40,88 | -40,88 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 75 | 98 | 441 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 111 | 145 | 640 | 676 |
Kennzahlen
WD-40 Co. hat für das Geschäftsjahr 2025 bisher 3,527€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,527 | 4,080 | 1,80 % | 17.07.2026 | ||
| 2024 | 3,354 | 3,760 | 1,75 % | 20.10.2025 | ||
| 2023 | 3,253 | 3,520 | 1,41 % | 18.10.2024 | ||
| 2022 | 3,039 | 3,320 | 1,73 % | 19.10.2023 | ||
| 2021 | 2,973 | 3,120 | 1,74 % | 20.10.2022 |
Quotes
- Geld (28.08.)185,90
- Brief (28.08.)189,10
- Spread (in %)3,200 (1,72 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs186,30
- Tageshoch186,30
- Tagestief186,30
- Kurs (28.08.2026)186,30
- Umsatz EUR22.542,30
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung188,20
- Vortag-Hoch188,20
- Vortag-Tief188,20
- Vortag-Schlusskurs188,20
Stammdaten
- WertpapiertypAktie
- ISINUS9292361071
- WKN878588
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.2,84 Mrd. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9292361071%2Fwd-40-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WD-40 Co.","params":{"isin":"US9292361071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}