WD-40 Co.
Registered Shares DL -,001
ISIN: US9292361071WKN: 878588Symbol: WD1Währung: EUR
172,50 EUR
+1,05 %
+1,80
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9292361071%2Fwd-40-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WD-40 Co.","params":{"isin":"US9292361071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,50EUR | 16:16 | 89 | 15.352,50 |
| L&S | 170,50EUR | 22:59 | 10 | 1.705,00 |
| Stuttgart | 171,00EUR | 21:46 | 2 | 342,00 |
| Quotrix | 173,50EUR | 07:27 | ||
| Düsseldorf | 170,70EUR | 16:00 | ||
| Frankfurt | 170,50EUR | 19:55 | ||
| München | 176,14EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,49 | -11,54 | +4,55 | -12,44 | +7,81 | -20,14 |
| Volatilität [%] | 51,37 | 37,55 | 31,63 | 28,20 | 31,41 | 31,50 |
| Sharpe-Ratio | -12,16 | -4,382 | 0,3157 | -0,4413 | 0,1615 | -0,0538 |
| Hoch | 190,80 | 198,00 | 212,00 | 220,00 | 274,00 | 274,00 |
| Tief | 170,70 | 170,70 | 151,00 | 151,00 | 151,00 | 148,50 |
| Hist. Kurs | 188,50 | 195,00 | 165,00 | 197,00 | 160,00 | 216,00 |
| ∅-Preis | 182,18 | 184,43 | 181,28 | 187,42 | 207,63 | 198,86 |
| ∅-Volumen | 2,20 Tsd. | 3,88 Tsd. | 12,73 Tsd. | 11,04 Tsd. | 6,99 Tsd. | 5,71 Tsd. |
| Max. Verlust [%] | -10,53 | -13,35 | -19,48 | -26,36 | -40,88 | -40,88 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 230 | 345 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 82 | 333 | 504 | 676 |
Kennzahlen
Für das Geschäftsjahr 2025 hat WD-40 Co. 3,515€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,515 | 4,080 | 2,01 % | 16.01.2026 | ||
| 2024 | 3,354 | 3,760 | 1,75 % | 20.10.2025 | ||
| 2023 | 3,253 | 3,520 | 1,41 % | 18.10.2024 | ||
| 2022 | 3,039 | 3,320 | 1,73 % | 19.10.2023 | ||
| 2021 | 2,973 | 3,120 | 1,74 % | 20.10.2022 |
Quotes
- Geld (22:00)169,00
- Brief (22:00)172,00
- Spread (in %)3,000 (1,78 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs176,20
- Tageshoch176,20
- Tagestief172,50
- Kurs (16:16)172,50
- Umsatz EUR15.352,50
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung170,70
- Vortag-Hoch170,70
- Vortag-Tief170,70
- Vortag-Schlusskurs170,70
Stammdaten
- WertpapiertypAktie
- ISINUS9292361071
- WKN878588
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.2,63 Mrd. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9292361071%2Fwd-40-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WD-40 Co.","params":{"isin":"US9292361071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}