WD-40 Co.
Registered Shares DL -,001
ISIN: US9292361071WKN: 878588Symbol: WD1Währung: EUR
170,50 EUR
-1,39 %
-2,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9292361071%2Fwd-40-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WD-40 Co.","params":{"isin":"US9292361071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,00EUR | 29.05. | 11 | 1.903,00 |
| L&S | 171,30EUR | 29.05. | ||
| Quotrix | 173,50EUR | 29.05. | ||
| Stuttgart | 170,40EUR | 29.05. | ||
| Düsseldorf | 168,40EUR | 29.05. | ||
| Frankfurt | 170,50EUR | 29.05. | ||
| München | 175,78EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -4,43 | +1,49 | -20,33 | -4,75 | -15,59 |
| Volatilität [%] | 12,72 | 22,01 | 29,67 | 26,12 | 27,97 | 30,10 |
| Sharpe-Ratio | -18,06 | -2,569 | 0,1832 | -0,8141 | 0,0125 | -0,0261 |
| Hoch | 180,20 | 181,20 | 212,00 | 216,00 | 274,00 | 274,00 |
| Tief | 170,00 | 168,40 | 151,00 | 151,00 | 151,00 | 147,35 |
| Hist. Kurs | 178,40 | 178,40 | 168,00 | 214,00 | 179,00 | 202,00 |
| ∅-Preis | 175,22 | 175,50 | 182,65 | 183,03 | 206,67 | 197,16 |
| ∅-Volumen | 991,85 | 800,15 | 665,05 | 507,25 | ||
| Max. Verlust [%] | -4,428 | -5,067 | -19,58 | -25,23 | -41,18 | -41,18 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 78 | 246 | 379 | 524 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 113 | 354 | 553 | 749 |
Kennzahlen
Für das Geschäftsjahr 2025 hat WD-40 Co. bisher 3,475€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,475 | 4,080 | 2,03 % | 17.04.2026 | ||
| 2024 | 3,354 | 3,760 | 1,75 % | 20.10.2025 | ||
| 2023 | 3,253 | 3,520 | 1,41 % | 18.10.2024 | ||
| 2022 | 3,039 | 3,320 | 1,73 % | 19.10.2023 | ||
| 2021 | 2,973 | 3,120 | 1,74 % | 20.10.2022 |
Quotes
- Geld (29.05.)171,30
- Brief (29.05.)171,70
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.120
- Brief Stk.50
Kursdaten
- Eröffnungskurs170,80
- Tageshoch173,10
- Tagestief170,00
- Kurs (29.05.2026)170,50
Kursdaten Vortag
- Vortag-Eröffnung174,60
- Vortag-Hoch174,60
- Vortag-Tief172,90
- Vortag-Schlusskurs172,90
Stammdaten
- WertpapiertypAktie
- ISINUS9292361071
- WKN878588
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.2,60 Mrd. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9292361071%2Fwd-40-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WD-40 Co.","params":{"isin":"US9292361071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}