WD-40 Co.
Registered Shares DL -,001
ISIN: US9292361071WKN: 878588Währung: EUR
170,40 EUR
-1,33 %
-2,30
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9292361071%2Fwd-40-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WD-40 Co.","params":{"isin":"US9292361071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,00EUR | 29.05. | 11 | 1.903,00 |
| L&S | 171,30EUR | 29.05. | ||
| Quotrix | 173,50EUR | 29.05. | ||
| Stuttgart | 170,40EUR | 29.05. | ||
| Düsseldorf | 168,40EUR | 29.05. | ||
| Frankfurt | 170,50EUR | 29.05. | ||
| München | 175,78EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -4,32 | +2,04 | -18,86 | -4,27 | -17,28 |
| Volatilität [%] | 13,51 | 19,83 | 31,63 | 27,55 | 31,31 | 32,27 |
| Sharpe-Ratio | -17,38 | -2,804 | 0,2255 | -0,6898 | 0,0480 | -0,0149 |
| Hoch | 180,30 | 182,00 | 216,00 | 216,00 | 272,00 | 272,00 |
| Tief | 169,10 | 168,20 | 159,00 | 159,00 | 159,00 | 148,20 |
| Hist. Kurs | 178,50 | 178,10 | 167,00 | 210,00 | 178,00 | 206,00 |
| ∅-Preis | 175,02 | 175,33 | 182,49 | 182,57 | 206,44 | 197,08 |
| ∅-Volumen | 737,15 | 505,28 | 397,28 | 296,08 | ||
| Max. Verlust [%] | -4,538 | -5,017 | -20,47 | -25,70 | -41,54 | -41,54 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 78 | 170 | 378 | 642 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 113 | 245 | 550 | 915 |
Kennzahlen
Für das Geschäftsjahr 2025 hat WD-40 Co. bisher 3,475€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,475 | 4,080 | 2,03 % | 17.04.2026 | ||
| 2024 | 3,354 | 3,760 | 1,75 % | 20.10.2025 | ||
| 2023 | 3,253 | 3,520 | 1,41 % | 18.10.2024 | ||
| 2022 | 3,039 | 3,320 | 1,73 % | 19.10.2023 | ||
| 2021 | 2,973 | 3,120 | 1,74 % | 20.10.2022 |
Quotes
- Geld (29.05.)171,10
- Brief (29.05.)171,90
- Spread (in %)0,8000 (0,47 %)
- Geld Stk.58
- Brief Stk.246
Kursdaten
- Eröffnungskurs170,80
- Tageshoch172,80
- Tagestief169,10
- Kurs (29.05.2026)170,40
Kursdaten Vortag
- Vortag-Eröffnung174,50
- Vortag-Hoch174,60
- Vortag-Tief172,00
- Vortag-Schlusskurs172,70
Stammdaten
- WertpapiertypAktie
- ISINUS9292361071
- WKN878588
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.2,60 Mrd. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9292361071%2Fwd-40-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WD-40 Co.","params":{"isin":"US9292361071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}