WD-40 Co.
Registered Shares DL -,001
ISIN: US9292361071WKN: 878588Währung: EUR
174,00 EUR
+2,96 %
+5,00
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9292361071%2Fwd-40-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WD-40 Co.","params":{"isin":"US9292361071","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,00EUR | 14.01. | 133 | 23.142,00 |
| L&S | 174,00EUR | 14.01. | ||
| Quotrix | 168,00EUR | 14.01. | ||
| Stuttgart | 174,00EUR | 14.01. | ||
| Düsseldorf | 168,00EUR | 14.01. | ||
| Frankfurt | 174,00EUR | 14.01. | ||
| München | 167,00EUR | 14.01. | ||
| Berlin | 171,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +2,35 | -10,31 | -20,18 | +7,77 | -24,35 |
| Volatilität [%] | 53,84 | 27,96 | 24,68 | 26,35 | 30,53 | 32,31 |
| Sharpe-Ratio | -0,5279 | -0,2529 | -1,072 | -0,9117 | 0,1366 | -0,0867 |
| Hoch | 175,00 | 175,00 | 194,00 | 230,00 | 272,00 | 272,00 |
| Tief | 159,00 | 159,00 | 159,00 | 159,00 | 155,10 | 148,20 |
| Hist. Kurs | 170,00 | 170,00 | 194,00 | 218,00 | 161,45 | 230,00 |
| ∅-Preis | 168,20 | 169,94 | 174,52 | 193,39 | 203,82 | 200,79 |
| ∅-Volumen | 10,04 Tsd. | 2,79 Tsd. | 688,07 | 345,40 | 355,92 | 298,62 |
| Max. Verlust [%] | -5,202 | -6,286 | -18,04 | -30,87 | -41,54 | -45,51 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 126 | 212 | 283 | 965 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 183 | 308 | 414 | 1.375 |
Kennzahlen
Für das Geschäftsjahr 2024 hat WD-40 Co. bisher 3,353€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,353 | 3,760 | 1,75 % | 20.10.2025 | ||
| 2023 | 3,253 | 3,520 | 1,41 % | 18.10.2024 | ||
| 2022 | 3,039 | 3,320 | 1,73 % | 19.10.2023 | ||
| 2021 | 2,973 | 3,120 | 1,74 % | 20.10.2022 |
Quotes
- Geld (14.01.)175,00
- Brief (14.01.)176,00
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.331
- Brief Stk.216
Kursdaten
- Eröffnungskurs166,00
- Tageshoch175,00
- Tagestief165,00
- Kurs (14.01.2026)174,00
Kursdaten Vortag
- Vortag-Eröffnung162,00
- Vortag-Hoch169,00
- Vortag-Tief162,00
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINUS9292361071
- WKN878588
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.2,66 Mrd. EUR
- Aktienanzahl15,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9292361071%2Fwd-40-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WD-40 Co.","params":{"isin":"US9292361071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}