Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 102,00EUR | 19:12 | -6,21 | -6,74 | 111,00 | 73,90 | 29.580,00 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | -0,92 | -0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 36,30EUR | 20:40 | -2,43 | -0,90 | 40,50 | 28,50 | 114.163,50 | |
| Pan American Silver Corp. | 44,71EUR | 21:49 | -5,06 | -2,37 | 61,48 | 19,73 | 1.286.574,96 | |
| Papa John's Intl Inc. | 32,20EUR | 12:24 | -1,89 | -0,60 | 49,50 | 25,59 | 14.007,00 | |
| Pathward Financial Inc. | 76,00EUR | 12:42 | +0,67 | +0,50 | 80,00 | 57,00 | 2.888,00 | |
| Patrick Industries Inc. | 81,50EUR | 22:25 | -1,84 | -1,50 | 125,00 | 66,50 | ||
| Patrizia | 7,570EUR | 18:51 | +1,09 | +0,080 | 8,870 | 6,640 | 74.738,61 | |
| Patterson-UTI Energy Inc. | 10,07EUR | 20:54 | +3,36 | +0,33 | 10,20 | 4,34 | 49.912,34 | |
| Paychex Inc. | 77,67EUR | 21:20 | +1,28 | +0,98 | 141,34 | 72,53 | 40.776,75 | |
| PC Connection Inc. | 54,00EUR | 22:00 | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 33,60EUR | 13:37 | -2,87 | -1,00 | 46,60 | 16,10 | 15.859,20 | |
| Pegasystems Inc. | 29,90EUR | 12:01 | -2,06 | -0,64 | 59,00 | 29,90 | 5.710,90 | |
| Perdoceo Education Corp. | 27,80EUR | 22:25 | +3,62 | +1,00 | 33,00 | 21,80 | ||
| Pernod Ricard S.A. | 64,50EUR | 21:16 | -1,29 | -0,84 | 107,35 | 59,28 | 114.165,00 | |
| Pfeiffer Vacuum | 166,60EUR | 17:45 | -0,48 | -0,80 | 168,80 | 153,00 | 46.314,80 | |
| Pfizer | 22,61EUR | 21:56 | -1,14 | -0,26 | 24,92 | 19,20 | 2.895.730,53 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 41,17EUR | 20:16 | -6,33 | -2,75 | 45,28 | 14,64 | 17.908,95 | |
| Pilgrim's Pride Corp. | 28,05EUR | 20:26 | -0,75 | -0,21 | 48,60 | 27,52 | 28.330,50 | |
| Pilkington Dtld. | 248,00EUR | 14:01 | -3,23 | -8,00 | 300,00 | 208,00 | 27.280,00 | |
| Plexus Corp. | 212,00EUR | 14:06 | -0,94 | -2,00 | 214,00 | 99,50 | 2.756,00 | |
| Plug Power Inc. | 2,562EUR | 21:54 | -1,96 | -0,052 | 4,040 | 0,617 | 2.608.646,97 | |
| PNE | 9,040EUR | 16:45 | -1,54 | -0,140 | 15,780 | 7,220 | 18.215,60 | |
| Pool Corp. | 189,10EUR | 16:06 | -3,90 | -7,45 | 295,90 | 172,45 | 756,40 | |
| Popular Inc. | 126,00EUR | 22:25 | 126,00 | 76,00 | ||||
| Porr AG | 38,60EUR | 20:09 | +0,66 | +0,25 | 41,20 | 25,15 | 62.146,00 | |
| Porsche SE | 31,34EUR | 21:59 | -0,38 | -0,12 | 41,49 | 30,52 | 1.642.247,34 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 217,50EUR | 20:46 | -1,90 | -4,20 | 230,00 | 48,47 | 52.852,50 | |
| Power Integrations Inc. | 56,00EUR | 21:29 | -6,41 | -3,82 | 64,36 | 26,60 | 23.968,00 | |
| Power Solutions Intl Inc. | 58,20EUR | 21:27 | -6,62 | -4,12 | 104,00 | 23,40 | 28.809,00 | |
| Preformed Line Products Co. | 304,00EUR | 20:46 | 304,00 | 123,00 | 7.600,00 | |||
| PriceSmart Inc. | 136,00EUR | 22:25 | +0,76 | +1,00 | ||||
| Primoris Services Corp. | 143,00EUR | 19:49 | -2,24 | -3,25 | 151,50 | 53,50 | 23.881,00 | |
| ProCredit Hldg. | 8,010EUR | 18:41 | -1,23 | -0,100 | 11,400 | 6,860 | 97.329,51 | |
| Procter & Gambl | 127,40EUR | 21:59 | +0,62 | +0,78 | 150,60 | 117,76 | 1.283.555,00 | |
| Progress Software Corp. | 23,40EUR | 15:01 | +1,72 | +0,40 | 56,50 | 21,00 | 23,40 | |
| ProSiebenSat.1 | 4,108EUR | 21:52 | +1,18 | +0,048 | 8,525 | 3,666 | 40.907,46 | |
| Prosus N.V. | 40,94EUR | 21:50 | +0,20 | +0,08 | 63,88 | 38,31 | 1.135.004,75 | |
| Prothena Corp. PLC | 9,364EUR | 22:25 | +6,87 | +0,630 | 9,800 | 3,760 | ||
| PSI | 45,00EUR | 21:42 | +1,81 | +0,80 | 46,60 | 24,00 | 24.300,00 | |
| PTC Inc. | 116,00EUR | 13:57 | +0,86 | +1,00 | 191,45 | 112,00 | 2.204,00 | |
| PTC Therapeutics Inc. | 61,38EUR | 22:25 | +1,58 | +0,92 | 78,00 | 32,80 | ||
| Puma | 24,85EUR | 21:38 | -0,44 | -0,11 | 26,70 | 15,31 | 1.005.803,75 | |
| PVA TePla AG | 33,80EUR | 21:31 | -3,04 | -1,06 | 39,54 | 15,71 | 588.998,80 | |
| Pyrum Innovations AG | 26,30EUR | 20:48 | +0,38 | +0,10 | 14.754,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.