Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 100,04EUR | 20:19 | +0,32 | +0,32 | 111,00 | 73,90 | 29.111,64 | |
| Pacira BioSciences Inc. | 20,40EUR | 22:25 | +1,06 | +0,20 | 25,00 | 15,50 | ||
| Palfinger AG | 34,70EUR | 21:58 | -2,95 | -1,05 | 40,50 | 22,05 | 19.813,70 | |
| Pan American Silver Corp. | 44,68EUR | 21:58 | -6,80 | -3,26 | 61,48 | 17,94 | 2.449.134,20 | |
| Papa John's Intl Inc. | 30,93EUR | 22:25 | -2,64 | -0,81 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 77,00EUR | 22:25 | 79,50 | 57,00 | ||||
| Patrick Industries Inc. | 99,50EUR | 22:25 | -1,02 | -1,00 | 125,00 | 66,50 | ||
| Patrizia | 7,300EUR | 21:07 | -2,17 | -0,160 | 8,870 | 6,150 | 141.627,30 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 9,500EUR | 21:59 | +1,08 | +0,100 | 9,500 | 4,340 | 28.538,00 | |
| Paychex Inc. | 79,75EUR | 18:21 | -1,38 | -1,10 | 143,36 | 73,91 | 17.784,25 | |
| PC Connection Inc. | 49,00EUR | 21:05 | -2,00 | -1,00 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 29,20EUR | 17:29 | +1,77 | +0,50 | 31,04 | 14,37 | 992,80 | |
| Pegasystems Inc. | 37,00EUR | 12:48 | +2,19 | +0,80 | 59,00 | 26,00 | 1.850,00 | |
| Perdoceo Education Corp. | 30,40EUR | 14:37 | -2,00 | -0,60 | 32,20 | 21,60 | 6.080,00 | |
| Pernod Ricard S.A. | 66,88EUR | 21:41 | -2,52 | -1,72 | 107,35 | 66,70 | 626.063,68 | |
| Pfeiffer Vacuum | 164,80EUR | 22:25 | 166,60 | 151,40 | ||||
| Pfizer | 23,80EUR | 21:54 | -0,15 | -0,04 | 24,50 | 18,70 | 4.335.527,00 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 30,84EUR | 22:25 | +2,69 | +0,80 | 38,59 | 14,64 | 61,68 | |
| Pilgrim's Pride Corp. | 31,40EUR | 16:38 | -1,88 | -0,60 | 52,50 | 31,20 | 22.639,40 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,400EUR | 15:20 | 14,200 | 4,700 | 124,20 | |||
| Plexus Corp. | 169,00EUR | 22:25 | +0,60 | +1,00 | 174,00 | 99,50 | ||
| Plug Power Inc. | 2,045EUR | 21:55 | +1,84 | +0,037 | 4,040 | 0,617 | 1.976.786,16 | |
| PNE | 8,140EUR | 18:36 | -2,11 | -0,170 | 15,780 | 7,630 | 66.780,56 | |
| Pool Corp. | 180,30EUR | 20:20 | -1,76 | -3,20 | 303,40 | 177,70 | 6.310,50 | |
| Popular Inc. | 111,00EUR | 22:25 | -0,89 | -1,00 | 123,00 | 76,00 | ||
| Porr AG | 36,35EUR | 21:28 | +0,84 | +0,30 | 40,95 | 21,50 | 108.722,85 | |
| Porsche SE | 32,09EUR | 21:57 | -1,03 | -0,33 | 41,49 | 30,52 | 2.013.968,40 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 436,40EUR | 16:27 | -3,11 | -14,00 | 509,50 | 122,00 | 18.328,80 | |
| Power Integrations Inc. | 41,00EUR | 14:59 | -2,93 | -1,20 | 53,00 | 26,60 | 41,00 | |
| Power Solutions Intl Inc. | 47,80EUR | 22:25 | -2,52 | -1,20 | 104,00 | 16,00 | ||
| Preformed Line Products Co. | 232,00EUR | 22:25 | +1,85 | +4,00 | 238,00 | 112,00 | ||
| PriceSmart Inc. | 126,00EUR | 16:17 | -5,43 | -7,00 | 5.166,00 | |||
| Primoris Services Corp. | 120,00EUR | 22:25 | -0,83 | -1,00 | 144,00 | 46,00 | ||
| ProCredit Hldg. | 8,040EUR | 20:34 | +0,50 | +0,040 | 11,400 | 6,860 | 86.212,92 | |
| Procter & Gambl | 128,36EUR | 21:59 | -2,37 | -3,10 | 158,64 | 117,76 | 2.752.166,76 | |
| Progress Software Corp. | 28,40EUR | 17:05 | -4,14 | -1,20 | 56,50 | 28,40 | 4.572,40 | |
| ProSiebenSat.1 | 4,160EUR | 21:39 | -3,36 | -0,142 | 8,525 | 4,152 | 247.832,00 | |
| Prosus N.V. | 43,02EUR | 21:55 | -8,15 | -3,80 | 63,88 | 32,50 | 1.356.334,56 | |
| Prothena Corp. PLC | 7,500EUR | 17:31 | -4,49 | -0,350 | 12,500 | 3,760 | 1.500,00 | |
| PSI | 46,10EUR | 19:47 | +0,66 | +0,30 | 46,10 | 20,40 | 18.393,90 | |
| PTC Inc. | 133,35EUR | 14:55 | -1,88 | -2,50 | 191,45 | 121,25 | 4.000,50 | |
| PTC Therapeutics Inc. | 59,50EUR | 22:25 | 78,00 | 32,80 | ||||
| Puma | 21,41EUR | 21:53 | -3,09 | -0,68 | 26,70 | 15,31 | 1.403.082,94 | |
| PVA TePla AG | 26,82EUR | 21:23 | +0,15 | +0,04 | 31,10 | 10,58 | 688.952,16 | |
| Pyrum Innovations AG | 26,20EUR | 21:34 | +2,35 | +0,60 | 45.692,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.