Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,22EUR | 19:37 | -2,83 | -3,00 | 123,00 | 80,00 | 5.836,32 | |
| Pacira BioSciences Inc. | 22,00EUR | 22:25 | +3,85 | +0,80 | 23,00 | 15,50 | ||
| Palfinger AG | 30,35EUR | 17:06 | -0,66 | -0,20 | 40,50 | 28,90 | 27.466,75 | |
| Palo Alto Networks Inc. | 327,80EUR | 21:52 | +0,60 | +1,95 | 345,60 | 118,60 | 1.201.387,00 | |
| Pan American Silver Corp. | 41,24EUR | 21:50 | -1,20 | -0,50 | 61,48 | 28,26 | 582.597,48 | |
| Papa John's Intl Inc. | 17,60EUR | 21:01 | -2,23 | -0,40 | 49,50 | 17,60 | 10.296,00 | |
| PARIGROUP SE | 51,40EUR | 18:34 | 65,00 | 51,00 | 2.929,80 | |||
| Pathward Financial Inc. | 70,50EUR | 22:25 | -0,73 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 63,50EUR | 22:25 | 125,00 | 63,50 | ||||
| Patrizia | 6,890EUR | 21:47 | +0,59 | +0,040 | 8,870 | 6,640 | 104.900,25 | |
| Patterson-UTI Energy Inc. | 10,65EUR | 18:06 | -4,46 | -0,49 | 11,48 | 4,34 | 1.266,75 | |
| Paychex Inc. | 101,64EUR | 21:41 | -0,78 | -0,80 | 112,56 | 72,53 | 86.902,20 | |
| PC Connection Inc. | 74,50EUR | 22:49 | +2,76 | +2,00 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 36,20EUR | 14:48 | +2,26 | +0,80 | 61,50 | 16,60 | 398,20 | |
| Pegasystems Inc. | 32,45EUR | 09:31 | -1,43 | -0,46 | 59,00 | 21,76 | 843,70 | |
| Perdoceo Education Corp. | 28,40EUR | 22:25 | +1,42 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 60,42EUR | 21:57 | -0,56 | -0,34 | 91,20 | 58,92 | 148.391,52 | |
| Pfeiffer Vacuum | 165,00EUR | 16:06 | -0,61 | -1,00 | 173,20 | 153,40 | 16.005,00 | |
| Pfizer | 23,87EUR | 21:43 | +0,38 | +0,09 | 25,11 | 20,14 | 1.173.234,37 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 23,96EUR | 12:49 | +2,82 | +0,66 | 48,46 | 17,57 | 2.443,92 | |
| Pilgrim's Pride Corp. | 26,63EUR | 22:25 | -0,20 | -0,05 | 38,00 | 22,97 | ||
| Pilkington Dtld. | 240,00EUR | 08:15 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 21:58 | -2,92 | -2,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,850EUR | 22:25 | -2,25 | -0,130 | 14,200 | 4,520 | ||
| Plexus Corp. | 210,00EUR | 13:13 | +1,94 | +4,00 | 266,00 | 117,00 | 1.260,00 | |
| Plug Power Inc. | 1,772EUR | 21:58 | -0,37 | -0,007 | 4,040 | 1,386 | 612.614,02 | |
| PNE | 7,190EUR | 16:01 | -0,42 | -0,030 | 13,800 | 7,020 | 23.971,46 | |
| POLYTEC Holding AG | 4,920EUR | 07:38 | +0,41 | +0,020 | 5,160 | 2,840 | 3.099,60 | |
| Pool Corp. | 146,05EUR | 21:34 | +1,22 | +1,75 | 280,70 | 143,75 | 3.213,10 | |
| Popular Inc. | 142,00EUR | 09:31 | -1,42 | -2,00 | 153,00 | 95,50 | 142,00 | |
| Porr AG | 36,80EUR | 21:49 | +1,24 | +0,45 | 46,75 | 25,15 | 96.784,00 | |
| Porsche SE | 28,54EUR | 21:57 | -2,06 | -0,60 | 41,49 | 26,87 | 827.888,32 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 151,70EUR | 15:22 | +4,35 | +6,40 | 277,90 | 80,60 | 32.312,10 | |
| Power Integrations Inc. | 41,49EUR | 22:25 | -0,62 | -0,26 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 33,99EUR | 22:25 | +3,15 | +1,05 | 104,00 | 22,21 | ||
| Preformed Line Products Co. | 344,00EUR | 09:31 | -1,74 | -6,00 | 410,00 | 161,00 | 344,00 | |
| PriceSmart Inc. | 144,00EUR | 08:06 | 174,00 | 92,50 | 144,00 | |||
| Primoris Services Corp. | 66,70EUR | 16:58 | +0,94 | +0,62 | 176,40 | 57,74 | 5.402,70 | |
| ProCredit Hldg. | 8,710EUR | 17:26 | +1,29 | +0,110 | 9,600 | 6,860 | 72.040,41 | |
| Procter & Gambl | 128,30EUR | 21:53 | +0,88 | +1,12 | 142,08 | 117,76 | 1.161.115,00 | |
| Progress Software Corp. | 37,20EUR | 22:25 | -3,19 | -1,20 | 40,40 | 21,00 | ||
| ProSiebenSat.1 | 3,482EUR | 21:12 | -0,63 | -0,022 | 6,150 | 3,274 | 43.497,14 | |
| Prosus N.V. | 35,30EUR | 21:31 | -2,29 | -0,83 | 63,88 | 35,22 | 623.751,00 | |
| Prothena Corp. PLC | 7,244EUR | 22:25 | -0,72 | -0,052 | 10,030 | 6,820 | 7,24 | |
| PSI | 45,30EUR | 11:51 | +0,22 | +0,10 | 46,80 | 24,00 | 6.568,50 | |
| PTC Inc. | 114,00EUR | 16:51 | -0,87 | -1,00 | 177,10 | 94,00 | 6.498,00 | |
| PTC Therapeutics Inc. | 56,84EUR | 22:25 | +3,51 | +1,98 | 79,66 | 49,60 | ||
| Puma | 22,14EUR | 21:30 | +2,35 | +0,51 | 30,16 | 15,31 | 1.163.169,18 | |
| PVA TePla AG | 29,58EUR | 19:57 | +3,39 | +0,96 | 46,70 | 19,32 | 75.429,00 | |
| Pyrum Innovations AG | 30,60EUR | 20:36 | -3,22 | -1,00 | 34,60 | 22,10 | 34.088,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.