Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 101,78EUR | 12.03. | +0,36 | +0,36 | 111,00 | 73,90 | 89.566,40 | |
| Pacira BioSciences Inc. | 20,40EUR | 12.03. | 25,00 | 15,50 | 20.400,00 | |||
| Palfinger AG | 34,80EUR | 10:37 | -1,28 | -0,45 | 40,50 | 22,05 | 40.159,20 | |
| Pan American Silver Corp. | 51,24EUR | 10:50 | -0,74 | -0,38 | 61,48 | 17,94 | 276.388,56 | |
| Papa John's Intl Inc. | 31,48EUR | 08:28 | +0,38 | +0,12 | 49,50 | 25,59 | 11.018,00 | |
| Pathward Financial Inc. | 77,00EUR | 12.03. | +0,65 | +0,50 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 99,50EUR | 12.03. | 125,00 | 66,50 | ||||
| Patrizia | 7,200EUR | 10:52 | +0,28 | +0,020 | 8,870 | 6,150 | 84.837,60 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,450EUR | 08:51 | +1,18 | +0,100 | 8,600 | 4,340 | 295,75 | |
| Paychex Inc. | 79,93EUR | 08:16 | +0,48 | +0,38 | 143,36 | 73,91 | 2.078,18 | |
| PC Connection Inc. | 52,50EUR | 08:49 | +0,96 | +0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 28,12EUR | 12.03. | -0,07 | -0,02 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 36,40EUR | 10:34 | +1,12 | +0,40 | 59,00 | 26,00 | 3.640,00 | |
| Perdoceo Education Corp. | 29,80EUR | 12.03. | +0,67 | +0,20 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 67,56EUR | 10:52 | -1,26 | -0,86 | 107,35 | 66,72 | 365.904,96 | |
| Pfeiffer Vacuum | 164,00EUR | 12.03. | +0,73 | +1,20 | 166,60 | 151,40 | 35.588,00 | |
| Pfizer | 23,46EUR | 10:56 | +0,62 | +0,15 | 24,50 | 18,70 | 492.930,28 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,32EUR | 09:46 | +0,35 | +0,10 | 38,59 | 14,64 | 1.132,80 | |
| Pilgrim's Pride Corp. | 31,20EUR | 12.03. | +0,65 | +0,20 | 52,50 | 31,20 | 16.473,60 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,500EUR | 12.03. | 14,200 | 4,700 | ||||
| Plexus Corp. | 169,00EUR | 12.03. | +0,61 | +1,00 | 174,00 | 99,50 | ||
| Plug Power Inc. | 1,950EUR | 10:51 | +1,34 | +0,026 | 4,040 | 0,617 | 82.227,60 | |
| PNE | 7,960EUR | 10:25 | +0,13 | +0,010 | 15,780 | 7,870 | 3.820,80 | |
| Pool Corp. | 178,60EUR | 12.03. | +0,23 | +0,40 | 303,40 | 177,70 | 5.715,20 | |
| Popular Inc. | 111,00EUR | 12.03. | 123,00 | 76,00 | ||||
| Porr AG | 36,60EUR | 10:52 | -2,53 | -0,95 | 40,95 | 21,50 | 194.236,20 | |
| Porsche SE | 32,48EUR | 10:57 | -1,01 | -0,33 | 41,49 | 30,52 | 723.751,84 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 448,40EUR | 10:06 | -0,09 | -0,40 | 509,50 | 122,00 | 2.242,00 | |
| Power Integrations Inc. | 40,20EUR | 12.03. | 53,00 | 26,60 | 40,20 | |||
| Power Solutions Intl Inc. | 54,00EUR | 10:35 | +1,92 | +1,00 | 104,00 | 16,00 | 6.318,00 | |
| Preformed Line Products Co. | 232,00EUR | 12.03. | +0,90 | +2,00 | 238,00 | 112,00 | ||
| PriceSmart Inc. | 126,00EUR | 09:41 | 1.890,00 | |||||
| Primoris Services Corp. | 116,00EUR | 12.03. | +0,88 | +1,00 | 144,00 | 46,00 | ||
| ProCredit Hldg. | 8,040EUR | 10:58 | -0,50 | -0,040 | 11,400 | 6,860 | 48.722,40 | |
| Procter & Gambl | 131,60EUR | 10:51 | +0,49 | +0,64 | 158,64 | 117,76 | 344.397,20 | |
| Progress Software Corp. | 31,00EUR | 12.03. | +0,65 | +0,20 | 56,50 | 29,60 | 8.370,00 | |
| ProSiebenSat.1 | 4,316EUR | 10:54 | +2,18 | +0,092 | 8,525 | 4,226 | 152.665,55 | |
| Prosus N.V. | 46,13EUR | 10:46 | +1,97 | +0,89 | 63,88 | 32,50 | 270.506,32 | |
| Prothena Corp. PLC | 8,250EUR | 12.03. | +0,62 | +0,050 | 12,600 | 3,760 | ||
| PSI | 45,60EUR | 12.03. | -0,44 | -0,20 | 45,90 | 20,40 | 9.804,00 | |
| PTC Inc. | 139,90EUR | 12.03. | +0,33 | +0,45 | 191,45 | 121,25 | 559,60 | |
| PTC Therapeutics Inc. | 59,50EUR | 12.03. | +0,92 | +0,50 | 78,00 | 32,80 | ||
| Puma | 21,34EUR | 10:54 | -0,79 | -0,17 | 26,70 | 15,31 | 963.671,72 | |
| PVA TePla AG | 26,12EUR | 10:49 | -1,50 | -0,40 | 31,10 | 10,58 | 46.545,84 | |
| Pyrum Innovations AG | 25,70EUR | 10:47 | 18.324,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.