Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 105,66EUR | 21:40 | -0,92 | -0,98 | 123,00 | 80,00 | 1.373,58 | |
| Pacira BioSciences Inc. | 22,00EUR | 22:25 | -0,89 | -0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 32,40EUR | 20:37 | -0,77 | -0,25 | 40,50 | 28,90 | 87.674,40 | |
| Palo Alto Networks Inc. | 288,25EUR | 21:52 | +1,81 | +5,15 | 345,60 | 118,60 | 741.090,75 | |
| Pan American Silver Corp. | 44,13EUR | 21:52 | +1,82 | +0,78 | 61,48 | 28,26 | 370.383,09 | |
| Papa John's Intl Inc. | 19,60EUR | 11:35 | +2,09 | +0,40 | 49,50 | 19,00 | 12.230,40 | |
| PARIGROUP SE | 53,00EUR | 16:27 | +0,39 | +0,20 | 65,00 | 51,00 | 4.770,00 | |
| Pathward Financial Inc. | 70,50EUR | 22:25 | -1,42 | -1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 72,00EUR | 08:00 | -2,13 | -1,50 | 125,00 | 71,00 | 72,00 | |
| Patrizia | 7,070EUR | 20:15 | +0,57 | +0,040 | 8,870 | 6,640 | 185.502,66 | |
| Patterson-UTI Energy Inc. | 10,61EUR | 22:25 | +2,62 | +0,28 | 11,29 | 4,34 | ||
| Paychex Inc. | 100,58EUR | 21:55 | -3,11 | -3,22 | 115,68 | 72,53 | 65.175,84 | |
| PC Connection Inc. | 70,50EUR | 22:59 | +2,92 | +2,00 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 39,40EUR | 22:25 | +5,67 | +2,20 | 61,50 | 16,60 | ||
| Pegasystems Inc. | 29,87EUR | 19:23 | -4,39 | -1,40 | 59,00 | 21,76 | 657,14 | |
| Perdoceo Education Corp. | 29,20EUR | 22:25 | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 60,60EUR | 21:50 | -0,88 | -0,54 | 96,30 | 59,28 | 313.665,60 | |
| Pfeiffer Vacuum | 164,80EUR | 15:37 | -0,12 | -0,20 | 173,20 | 153,40 | 5.768,00 | |
| Pfizer | 23,99EUR | 21:37 | -1,46 | -0,36 | 25,11 | 20,13 | 1.073.288,61 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,54EUR | 17:07 | +0,97 | +0,24 | 48,46 | 17,57 | 20.993,88 | |
| Pilgrim's Pride Corp. | 26,63EUR | 22:25 | -0,47 | -0,12 | 38,40 | 22,97 | ||
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 21:52 | +1,78 | +1,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 6,150EUR | 22:25 | -2,83 | -0,170 | 14,200 | 4,520 | ||
| Plexus Corp. | 210,00EUR | 10:09 | +2,88 | +6,00 | 266,00 | 117,00 | 9.030,00 | |
| Plug Power Inc. | 1,930EUR | 21:56 | +3,72 | +0,069 | 4,040 | 1,204 | 2.100.370,75 | |
| PNE | 7,380EUR | 21:58 | -2,31 | -0,170 | 14,040 | 7,020 | 66.670,92 | |
| POLYTEC Holding AG | 5,120EUR | 18:39 | -1,57 | -0,080 | 5,160 | 2,840 | 17.305,60 | |
| Pool Corp. | 153,05EUR | 21:58 | -5,04 | -8,05 | 286,00 | 148,70 | 7.499,45 | |
| Popular Inc. | 145,00EUR | 09:30 | -2,07 | -3,00 | 153,00 | 95,50 | 145,00 | |
| Porr AG | 37,25EUR | 19:47 | 46,75 | 25,15 | 123.819,00 | |||
| Porsche SE | 29,29EUR | 21:53 | +1,01 | +0,29 | 41,49 | 26,87 | 1.578.350,23 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 157,30EUR | 19:07 | +1,20 | +1,85 | 277,90 | 78,53 | 9.438,00 | |
| Power Integrations Inc. | 43,68EUR | 21:25 | +1,03 | +0,44 | 80,42 | 26,60 | 5.328,96 | |
| Power Solutions Intl Inc. | 33,68EUR | 09:34 | +7,21 | +2,46 | 104,00 | 22,21 | 6.769,68 | |
| Preformed Line Products Co. | 346,00EUR | 15:22 | +4,19 | +14,00 | 410,00 | 161,00 | 5.536,00 | |
| PriceSmart Inc. | 147,00EUR | 22:25 | +0,68 | +1,00 | 174,00 | 92,50 | ||
| Primoris Services Corp. | 65,24EUR | 19:06 | +1,96 | +1,24 | 176,40 | 57,74 | 4.110,12 | |
| ProCredit Hldg. | 8,700EUR | 21:53 | -1,69 | -0,150 | 9,600 | 6,860 | 29.075,40 | |
| Procter & Gambl | 125,28EUR | 21:52 | -0,26 | -0,32 | 142,08 | 117,76 | 852.655,68 | |
| Progress Software Corp. | 36,00EUR | 15:59 | -3,21 | -1,20 | 40,40 | 21,00 | 11.376,00 | |
| ProSiebenSat.1 | 3,602EUR | 21:37 | -0,55 | -0,020 | 7,540 | 3,274 | 154.911,21 | |
| Prosus N.V. | 36,22EUR | 21:57 | -1,11 | -0,41 | 63,88 | 36,16 | 648.320,93 | |
| Prothena Corp. PLC | 8,212EUR | 17:08 | -2,29 | -0,192 | 10,030 | 6,820 | 3.843,22 | |
| PSI | 45,00EUR | 20:58 | +0,22 | +0,10 | 46,80 | 24,00 | 56.970,00 | |
| PTC Inc. | 115,00EUR | 21:50 | -5,00 | -6,00 | 177,30 | 94,00 | 52.325,00 | |
| PTC Therapeutics Inc. | 60,08EUR | 22:25 | -0,78 | -0,46 | 79,66 | 49,60 | ||
| Puma | 23,01EUR | 21:34 | -2,14 | -0,50 | 30,16 | 15,31 | 2.261.560,86 | |
| PVA TePla AG | 31,34EUR | 21:15 | -1,88 | -0,60 | 46,70 | 19,32 | 97.436,06 | |
| Pyrum Innovations AG | 30,70EUR | 21:37 | +0,33 | +0,10 | 34,60 | 22,10 | 27.077,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.