Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,14EUR | 18:33 | -2,23 | -2,42 | 111,00 | 73,90 | 20.166,60 | |
| Pacira BioSciences Inc. | 19,50EUR | 20.02. | -1,02 | -0,20 | 25,00 | 15,50 | ||
| Palfinger AG | 39,50EUR | 17:48 | -1,13 | -0,45 | 40,50 | 22,05 | 25.122,00 | |
| Pan American Silver Corp. | 54,84EUR | 19:55 | +0,04 | +0,02 | 58,60 | 17,94 | 3.027.990,60 | |
| Papa John's Intl Inc. | 27,39EUR | 15:44 | +4,50 | +1,20 | 49,50 | 25,59 | 2.191,20 | |
| Pathward Financial Inc. | 74,50EUR | 20.02. | -3,11 | -2,50 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 118,00EUR | 20.02. | -3,48 | -4,00 | 125,00 | 66,50 | ||
| Patrizia | 7,970EUR | 19:59 | -0,62 | -0,050 | 8,870 | 6,150 | 125.742,69 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 7,100EUR | 19:20 | -0,70 | -0,050 | 8,250 | 4,340 | 156,20 | |
| Paychex Inc. | 75,04EUR | 19:33 | -3,06 | -2,36 | 147,00 | 74,00 | 143.326,40 | |
| PC Connection Inc. | 50,50EUR | 20:00 | -2,88 | -1,50 | 64,50 | 42,00 | ||
| PDF Solutions Inc. | 28,12EUR | 20.02. | -1,62 | -0,44 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 35,60EUR | 18:37 | -7,81 | -3,00 | 59,00 | 26,00 | 16.803,20 | |
| Perdoceo Education Corp. | 26,80EUR | 20.02. | -2,90 | -0,80 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 84,34EUR | 20:00 | -2,52 | -2,18 | 107,35 | 71,34 | 1.161.614,82 | |
| Pfeiffer Vacuum | 165,20EUR | 15:47 | +0,24 | +0,40 | 166,60 | 151,40 | 52.368,40 | |
| Pfizer | 22,93EUR | 19:57 | +1,31 | +0,30 | 25,73 | 18,70 | 1.936.291,35 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 30,75EUR | 18:24 | -2,73 | -0,87 | 34,30 | 14,64 | 19.341,75 | |
| Pilgrim's Pride Corp. | 36,00EUR | 20.02. | -1,14 | -0,40 | 52,50 | 31,40 | ||
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 166,00EUR | 20.02. | 174,00 | 99,50 | ||||
| Plug Power Inc. | 1,575EUR | 19:58 | -1,16 | -0,018 | 4,040 | 0,617 | 691.218,67 | |
| PNE | 8,580EUR | 19:41 | -2,43 | -0,210 | 15,780 | 8,400 | 119.613,78 | |
| Pool Corp. | 184,30EUR | 19:18 | -1,02 | -1,90 | 344,70 | 180,80 | 56.580,10 | |
| Popular Inc. | 123,00EUR | 20.02. | -4,80 | -6,00 | 123,00 | 76,00 | ||
| Porr AG | 39,45EUR | 18:59 | -2,11 | -0,85 | 40,95 | 21,50 | 130.855,65 | |
| Porsche SE | 35,92EUR | 19:48 | -2,23 | -0,82 | 41,49 | 30,52 | 1.226.236,96 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 450,60EUR | 16:30 | -1,86 | -8,60 | 509,50 | 122,00 | 304.605,60 | |
| Power Integrations Inc. | 38,60EUR | 15:39 | -1,04 | -0,40 | 62,50 | 26,60 | 2.200,20 | |
| Power Solutions Intl Inc. | 73,00EUR | 18:39 | 104,00 | 16,00 | 2.044,00 | |||
| Preformed Line Products Co. | 222,00EUR | 20.02. | -0,92 | -2,00 | 238,00 | 112,00 | 4.440,00 | |
| PriceSmart Inc. | 129,00EUR | 08:05 | -1,54 | -2,00 | 1.935,00 | |||
| Primoris Services Corp. | 144,00EUR | 09:30 | -2,80 | -4,00 | 144,00 | 46,00 | 144,00 | |
| ProCredit Hldg. | 8,460EUR | 17:29 | +0,72 | +0,060 | 11,500 | 6,860 | 88.635,42 | |
| Procter & Gambl | 139,80EUR | 20:00 | +2,53 | +3,44 | 171,52 | 117,76 | 3.102.861,00 | |
| Progress Software Corp. | 33,80EUR | 17:13 | +2,35 | +0,80 | 56,50 | 29,60 | 10.816,00 | |
| ProSiebenSat.1 | 4,650EUR | 19:38 | -1,86 | -0,088 | 8,525 | 4,514 | 437.988,15 | |
| Prosus N.V. | 43,92EUR | 19:57 | -0,63 | -0,28 | 63,88 | 32,50 | 578.162,88 | |
| Prothena Corp. PLC | 7,700EUR | 20.02. | 15,500 | 3,760 | 11.750,20 | |||
| PSI | 45,40EUR | 17:10 | +0,22 | +0,10 | 45,80 | 20,40 | 4.721,60 | |
| PTC Inc. | 127,45EUR | 19:28 | -3,13 | -4,10 | 191,45 | 121,25 | 19.627,30 | |
| PTC Therapeutics Inc. | 59,00EUR | 07:36 | -1,68 | -1,00 | 78,00 | 32,80 | 354,00 | |
| Puma | 22,62EUR | 19:55 | -1,65 | -0,38 | 30,45 | 15,31 | 2.615.573,22 | |
| PVA TePla AG | 25,08EUR | 19:51 | +1,46 | +0,36 | 31,10 | 10,58 | 258.900,84 | |
| Pyrum Innovations AG | 26,70EUR | 16:14 | +0,38 | +0,10 | 53.346,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.