Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,54EUR | 18:39 | +1,06 | +1,02 | 123,00 | 80,00 | 13.460,52 | |
| Pacific Biosci.of California | 1,803EUR | 18:45 | -0,65 | -0,012 | 3,000 | 0,936 | 6.180,77 | |
| Pacira BioSciences Inc. | 32,40EUR | 13.10. | 33,20 | 15,50 | ||||
| Palfinger AG | 26,65EUR | 18:24 | -0,38 | -0,10 | 40,50 | 25,90 | 77.897,95 | |
| Palo Alto Networks Inc. | 339,80EUR | 19:09 | -4,27 | -15,10 | 384,00 | 118,60 | 1.310.948,40 | |
| Pan American Silver Corp. | 37,94EUR | 19:09 | -4,40 | -1,74 | 61,48 | 28,26 | 825.839,98 | |
| Papa John's Intl Inc. | 17,00EUR | 18:18 | -0,58 | -0,10 | 49,50 | 17,00 | 3.910,00 | |
| PARIGROUP SE | 50,00EUR | 12:36 | 65,00 | 48,60 | 6.250,00 | |||
| Pathward Financial Inc. | 64,00EUR | 14:47 | -1,56 | -1,00 | 80,00 | 57,00 | 8.896,00 | |
| Patrick Industries Inc. | 56,50EUR | 13.10. | 125,00 | 56,50 | ||||
| Patrizia | 6,400EUR | 18:12 | -2,32 | -0,150 | 8,870 | 6,400 | 122.336,00 | |
| Patterson-UTI Energy Inc. | 10,66EUR | 16:17 | +1,87 | +0,19 | 11,48 | 4,54 | 1.066,00 | |
| Paychex Inc. | 96,44EUR | 18:58 | +1,56 | +1,48 | 111,56 | 72,53 | 113.606,32 | |
| PC Connection Inc. | 83,00EUR | 19:09 | -0,60 | -0,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 47,20EUR | 13.10. | -8,49 | -3,60 | 61,50 | 21,18 | 47,20 | |
| Pegasystems Inc. | 30,32EUR | 16:01 | -1,22 | -0,37 | 59,00 | 21,76 | 13.644,00 | |
| Perdoceo Education Corp. | 28,20EUR | 13.10. | -0,67 | -0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 65,80EUR | 18:32 | +1,83 | +1,18 | 91,20 | 57,86 | 725.708,20 | |
| Pfeiffer Vacuum | 166,20EUR | 13.10. | -0,12 | -0,20 | 173,20 | 153,80 | 36.730,20 | |
| Pfizer | 26,35EUR | 19:10 | +4,09 | +1,04 | 26,35 | 20,51 | 5.188.542,37 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,34EUR | 18:24 | -1,28 | -0,33 | 48,46 | 17,57 | 15.533,42 | |
| Pilgrim's Pride Corp. | 22,55EUR | 13.10. | +1,77 | +0,45 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 224,00EUR | 16:53 | -4,46 | -10,00 | 300,00 | 190,00 | 22.400,00 | |
| Pinnacle Financial Partn. Inc. | 82,00EUR | 19:09 | -0,61 | -0,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 246,00EUR | 13.10. | -2,63 | -6,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,300EUR | 19:11 | -7,50 | -0,105 | 3,718 | 1,295 | 1.412.723,00 | |
| PNE | 5,740EUR | 19:10 | -9,49 | -0,600 | 12,000 | 5,710 | 1.365.230,30 | |
| POLYTEC Holding AG | 5,800EUR | 19:01 | -2,06 | -0,120 | 6,260 | 2,840 | 37.665,20 | |
| Pool Corp. | 140,55EUR | 18:43 | -1,02 | -1,45 | 263,40 | 136,45 | 6.184,20 | |
| Popular Inc. | 139,00EUR | 13.10. | 153,00 | 95,50 | ||||
| Porr AG | 31,00EUR | 18:59 | +1,14 | +0,35 | 46,75 | 25,15 | 239.940,00 | |
| Porsche SE | 24,42EUR | 19:10 | -2,36 | -0,59 | 41,49 | 24,29 | 1.173.381,00 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 154,05EUR | 17:26 | -5,20 | -8,40 | 277,90 | 80,60 | 29.423,55 | |
| Power Integrations Inc. | 41,65EUR | 13.10. | -4,11 | -1,71 | 80,42 | 26,60 | 25.281,55 | |
| Power Solutions Intl Inc. | 46,45EUR | 13.10. | -5,97 | -2,78 | 89,00 | 22,21 | 3.716,00 | |
| Preformed Line Products Co. | 352,00EUR | 13.10. | -2,34 | -8,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 144,00EUR | 13.10. | -1,32 | -2,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 75,74EUR | 13.10. | -5,96 | -4,36 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,940EUR | 19:00 | +3,11 | +0,270 | 9,560 | 6,860 | 183.287,88 | |
| Procter & Gambl | 139,92EUR | 19:11 | +2,45 | +3,34 | 142,08 | 117,76 | 1.462.863,60 | |
| Progress Software Corp. | 35,20EUR | 15:27 | -1,71 | -0,60 | 40,40 | 21,00 | 26.857,60 | |
| ProSiebenSat.1 | 3,232EUR | 18:02 | +0,31 | +0,010 | 5,775 | 3,126 | 120.492,19 | |
| Prosus N.V. | 35,57EUR | 18:48 | -1,02 | -0,37 | 63,88 | 34,41 | 540.237,16 | |
| Prothena Corp. PLC | 7,604EUR | 16:21 | +1,56 | +0,116 | 10,030 | 6,820 | 1.520,80 | |
| PSI | 45,10EUR | 15:22 | +0,22 | +0,10 | 46,80 | 42,70 | 4.510,00 | |
| PTC Inc. | 173,00EUR | 16:44 | 180,00 | 94,00 | 15.397,00 | |||
| PTC Therapeutics Inc. | 57,14EUR | 13.10. | +0,11 | +0,06 | 79,66 | 53,00 | ||
| Puma | 23,61EUR | 18:58 | +0,21 | +0,05 | 30,16 | 15,31 | 321.993,18 | |
| PVA TePla AG | 31,64EUR | 19:10 | +3,09 | +0,94 | 46,70 | 19,32 | 137.064,48 | |
| Pyrum Innovations AG | 27,20EUR | 18:10 | +1,16 | +0,30 | 34,60 | 22,10 | 21.080,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.