Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.96,97EUR20:29+3,39+3,18111,0078,3031.709,19
Pacira BioSciences Inc.20,40EUR01.06.-2,04-0,4023,2015,50
Palfinger AG34,95EUR17:25+0,15+0,0540,5028,9027.261,00
Pan American Silver Corp.47,38EUR19:51+0,17+0,0861,4822,30759.880,44
Papa John's Intl Inc.28,80EUR15:40-4,11-1,2049,5025,595.788,80
Pathward Financial Inc.69,50EUR01.06.+1,45+1,0080,0057,002.015,50
Patrick Industries Inc.78,00EUR16:41+1,96+1,50125,0066,50780,00
Patrizia7,440EUR19:00-0,27-0,0208,8706,640127.945,68
Patterson-UTI Energy Inc.10,03EUR01.06.+2,85+0,2811,024,3435.157,68
Paychex Inc.86,54EUR19:46-1,50-1,32140,5672,53113.540,48
PC Connection Inc.62,00EUR20:36+2,48+1,5062,5035,00
PDF Solutions Inc.46,40EUR18:44+7,34+3,2047,8016,2110.532,80
Pegasystems Inc.31,18EUR15:35-3,87-1,2559,0028,0010.476,48
Perdoceo Education Corp.28,60EUR01.06.+2,14+0,6033,0023,40
Pernod Ricard S.A.61,56EUR20:25-0,93-0,58107,3559,28392.260,32
Pfeiffer Vacuum166,60EUR17:07+0,12+0,20168,80153,0015.827,00
Pfizer22,03EUR20:37+0,02+0,00524,9219,982.552.080,80
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,30EUR20:37+4,31+1,1748,4615,1739.733,20
Pilgrim's Pride Corp.25,38EUR01.06.-0,94-0,2343,6024,21
Pilkington Dtld.244,00EUR08:16300,00208,00
Pixelworks Inc.6,310EUR01.06.+1,34+0,08014,2004,5202.524,00
Plexus Corp.234,00EUR13:51+3,45+8,00240,0099,505.616,00
Plug Power Inc.3,500EUR20:37+3,12+0,1064,0400,6975.561.437,00
PNE10,10EUR20:35-1,37-0,1415,787,22152.964,50
POLYTEC Holding AG4,730EUR19:36+0,21+0,0104,8102,84010.987,79
Pool Corp.155,00EUR17:35-1,41-2,20295,00148,702.945,00
Popular Inc.132,00EUR01.06.+2,38+3,00132,0090,50
Porr AG39,85EUR20:18+1,27+0,5041,2025,15220.370,50
Porsche SE31,90EUR20:37-1,34-0,4341,4930,271.742.920,30
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.251,20EUR20:21+2,27+5,60274,3049,7721.352,00
Power Integrations Inc.71,08EUR19:50+1,86+1,3080,4226,6048.334,40
Power Solutions Intl Inc.35,32EUR20:29+2,96+0,99104,0031,072.860,92
Preformed Line Products Co.332,00EUR16:33+3,77+12,00332,00123,00332,00
PriceSmart Inc.148,00EUR14:59+1,37+2,003.404,00
Primoris Services Corp.106,85EUR12:22+1,79+1,85176,4062,00106,85
ProCredit Hldg.8,080EUR20:33+1,01+0,08010,8506,86075.782,32
Procter & Gambl120,22EUR20:36-0,18-0,22147,42117,762.001.663,00
Progress Software Corp.29,20EUR15:37-3,97-1,2056,5021,0012.380,80
ProSiebenSat.13,850EUR20:31-1,89-0,0748,5253,666267.806,00
Prosus N.V.42,36EUR20:29+9,05+3,5263,8837,411.741.461,96
Prothena Corp. PLC8,144EUR11:16-2,75-0,22610,0304,02032,58
PSI45,40EUR16:30+0,45+0,2046,6024,007.945,00
PTC Inc.122,00EUR12:48-1,61-2,00191,45112,0047.092,00
PTC Therapeutics Inc.61,82EUR01.06.-6,18-3,8878,0038,404.327,40
Puma27,39EUR20:36-1,55-0,4330,1615,312.827.195,80
PVA TePla AG42,66EUR20:31+2,57+1,0645,6816,51332.620,02
Pyrum Innovations AG26,50EUR17:26+1,16+0,3034,6022,8721.173,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.