Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 107,02EUR | 12:06 | +1,81 | +1,94 | 111,00 | 73,90 | 5.458,02 | |
| Pacira BioSciences Inc. | 21,60EUR | 16:46 | 23,20 | 15,50 | 108,00 | |||
| Palfinger AG | 37,45EUR | 21:10 | -0,27 | -0,10 | 40,50 | 26,45 | 46.512,90 | |
| Pan American Silver Corp. | 49,89EUR | 21:23 | -0,12 | -0,06 | 61,48 | 19,73 | 512.919,09 | |
| Papa John's Intl Inc. | 30,80EUR | 18:21 | +1,90 | +0,60 | 49,50 | 25,59 | 3.080,00 | |
| Pathward Financial Inc. | 80,00EUR | 17.04. | +0,60 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 92,00EUR | 17.04. | -2,22 | -2,00 | 125,00 | 66,50 | 10.120,00 | |
| Patrizia | 7,420EUR | 20:16 | -0,95 | -0,070 | 8,870 | 6,640 | 47.547,36 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,386EUR | 21:27 | +5,26 | +0,416 | 10,200 | 4,340 | 42.089,33 | |
| Paychex Inc. | 78,27EUR | 18:38 | +1,39 | +1,08 | 141,34 | 72,53 | 47.666,43 | |
| PC Connection Inc. | 53,50EUR | 21:26 | -0,93 | -0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 37,40EUR | 17:34 | -0,54 | -0,20 | 37,40 | 15,10 | 13.800,60 | |
| Pegasystems Inc. | 37,50EUR | 17.04. | +0,35 | +0,13 | 59,00 | 29,25 | 6.600,00 | |
| Perdoceo Education Corp. | 31,00EUR | 18:29 | +0,65 | +0,20 | 33,00 | 21,60 | 1.426,00 | |
| Pernod Ricard S.A. | 67,66EUR | 21:12 | +0,42 | +0,28 | 107,35 | 59,28 | 319.896,48 | |
| Pfeiffer Vacuum | 167,00EUR | 21:17 | +0,24 | +0,40 | 168,80 | 153,00 | 96.860,00 | |
| Pfizer | 23,38EUR | 21:23 | +0,02 | +0,005 | 24,92 | 19,16 | 1.572.328,38 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 42,05EUR | 20:42 | +2,80 | +1,14 | 42,09 | 14,64 | 20.099,90 | |
| Pilgrim's Pride Corp. | 27,52EUR | 17.04. | -1,97 | -0,56 | 48,80 | 27,52 | ||
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 204,00EUR | 16:19 | +5,70 | +11,00 | 204,00 | 99,50 | 42.840,00 | |
| Plug Power Inc. | 2,642EUR | 21:26 | +11,48 | +0,271 | 4,040 | 0,617 | 5.950.605,66 | |
| PNE | 8,870EUR | 20:17 | -0,34 | -0,030 | 15,780 | 7,220 | 92.212,52 | |
| Pool Corp. | 190,40EUR | 15:34 | +1,87 | +3,60 | 295,90 | 172,45 | 8.948,80 | |
| Popular Inc. | 126,00EUR | 17:23 | +2,44 | +3,00 | 126,00 | 76,00 | 1.008,00 | |
| Porr AG | 40,10EUR | 18:58 | -0,62 | -0,25 | 41,20 | 25,15 | 106.465,50 | |
| Porsche SE | 33,23EUR | 21:15 | -1,26 | -0,42 | 41,49 | 30,52 | 914.024,38 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 203,70EUR | 18:36 | +0,15 | +0,30 | 208,90 | 46,30 | 168.052,50 | |
| Power Integrations Inc. | 51,62EUR | 19:44 | +5,52 | +2,72 | 52,50 | 26,60 | 45.528,84 | |
| Power Solutions Intl Inc. | 66,14EUR | 16:07 | -0,96 | -0,64 | 104,00 | 18,70 | 28.307,92 | |
| Preformed Line Products Co. | 270,00EUR | 17.04. | +2,26 | +6,00 | 270,00 | 123,00 | ||
| PriceSmart Inc. | 136,00EUR | 15:14 | -0,73 | -1,00 | 1.360,00 | |||
| Primoris Services Corp. | 138,05EUR | 17.04. | +0,22 | +0,30 | 144,00 | 48,60 | 1.380,50 | |
| ProCredit Hldg. | 8,860EUR | 21:24 | -1,23 | -0,110 | 11,400 | 6,860 | 121.319,98 | |
| Procter & Gambl | 122,18EUR | 21:12 | -2,13 | -2,66 | 151,12 | 117,76 | 1.779.551,70 | |
| Progress Software Corp. | 26,20EUR | 12:20 | +2,31 | +0,60 | 56,50 | 21,00 | 4.794,60 | |
| ProSiebenSat.1 | 4,340EUR | 20:29 | -0,28 | -0,012 | 8,525 | 3,666 | 124.497,24 | |
| Prosus N.V. | 44,05EUR | 20:50 | -0,84 | -0,37 | 63,88 | 37,47 | 953.970,66 | |
| Prothena Corp. PLC | 9,182EUR | 18:33 | -0,22 | -0,020 | 9,800 | 3,760 | 18,36 | |
| PSI | 45,80EUR | 17:39 | +0,22 | +0,10 | 46,60 | 24,00 | 1.236,60 | |
| PTC Inc. | 119,00EUR | 21:20 | 191,45 | 112,00 | 7.854,00 | |||
| PTC Therapeutics Inc. | 60,58EUR | 17.04. | +0,13 | +0,08 | 78,00 | 32,80 | ||
| Puma | 26,01EUR | 21:11 | +1,64 | +0,42 | 26,70 | 15,31 | 2.366.857,98 | |
| PVA TePla AG | 37,28EUR | 21:18 | +5,31 | +1,88 | 37,94 | 14,91 | 1.563.001,28 | |
| Pyrum Innovations AG | 26,40EUR | 18:30 | +1,53 | +0,40 | 43.797,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.