Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,94EUR | 12:19 | +0,01 | +0,01 | 111,00 | 78,30 | 6.236,10 | |
| Pacira BioSciences Inc. | 20,00EUR | 26.05. | 23,20 | 15,50 | 2.000,00 | |||
| Palfinger AG | 35,00EUR | 12:57 | +1,91 | +0,65 | 40,50 | 28,90 | 20.650,00 | |
| Pan American Silver Corp. | 47,03EUR | 13:21 | -1,67 | -0,79 | 61,48 | 21,01 | 167.379,77 | |
| Papa John's Intl Inc. | 28,60EUR | 26.05. | 49,50 | 25,59 | 5.834,40 | |||
| Pathward Financial Inc. | 68,00EUR | 26.05. | +0,70 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 77,50EUR | 26.05. | 125,00 | 66,50 | ||||
| Patrizia | 7,790EUR | 12:58 | +2,78 | +0,210 | 8,870 | 6,640 | 64.991,97 | |
| Patterson-UTI Energy Inc. | 10,16EUR | 11:58 | -1,79 | -0,19 | 11,02 | 4,34 | 243,84 | |
| Paychex Inc. | 81,50EUR | 13:11 | -0,30 | -0,24 | 141,34 | 72,53 | 12.958,50 | |
| PC Connection Inc. | 56,00EUR | 08:00 | -0,89 | -0,50 | 59,50 | 35,00 | ||
| PDF Solutions Inc. | 40,40EUR | 26.05. | -0,48 | -0,20 | 47,80 | 16,21 | 2.343,20 | |
| Pegasystems Inc. | 29,94EUR | 26.05. | +0,72 | +0,21 | 59,00 | 28,00 | 22.245,42 | |
| Perdoceo Education Corp. | 29,40EUR | 26.05. | +0,69 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 65,74EUR | 13:00 | +2,68 | +1,72 | 107,35 | 59,28 | 100.450,72 | |
| Pfeiffer Vacuum | 166,80EUR | 13:09 | +0,72 | +1,20 | 168,80 | 153,00 | 15.846,00 | |
| Pfizer | 22,25EUR | 13:20 | +0,29 | +0,07 | 24,92 | 19,98 | 888.576,00 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 47,48EUR | 11:17 | +2,22 | +1,03 | 47,48 | 14,64 | 712,20 | |
| Pilgrim's Pride Corp. | 24,32EUR | 26.05. | -0,25 | -0,06 | 44,60 | 24,21 | 16.270,08 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 6,100EUR | 12:01 | +1,72 | +0,100 | 14,200 | 4,520 | 1.726,30 | |
| Plexus Corp. | 224,00EUR | 26.05. | 230,00 | 99,50 | ||||
| Plug Power Inc. | 3,353EUR | 13:22 | +1,09 | +0,036 | 4,040 | 0,695 | 1.381.545,14 | |
| PNE | 10,02EUR | 13:12 | +0,81 | +0,08 | 15,78 | 7,22 | 113.837,22 | |
| POLYTEC Holding AG | 4,520EUR | 13:15 | +2,78 | +0,120 | 4,580 | 2,840 | 5.437,56 | |
| Pool Corp. | 155,85EUR | 11:37 | 295,00 | 148,70 | 779,25 | |||
| Popular Inc. | 132,00EUR | 26.05. | +0,78 | +1,00 | 132,00 | 90,50 | ||
| Porr AG | 35,95EUR | 13:20 | +2,28 | +0,80 | 41,20 | 25,15 | 220.553,25 | |
| Porsche SE | 33,29EUR | 13:19 | +2,78 | +0,90 | 41,49 | 30,27 | 1.223.440,79 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 258,30EUR | 12:31 | +1,92 | +4,80 | 274,30 | 48,47 | 4.391,10 | |
| Power Integrations Inc. | 79,00EUR | 12:27 | +7,76 | +5,58 | 79,34 | 26,60 | 48.190,00 | |
| Power Solutions Intl Inc. | 37,48EUR | 07:52 | +0,91 | +0,33 | 104,00 | 31,07 | 1.874,00 | |
| Preformed Line Products Co. | 320,00EUR | 26.05. | -1,23 | -4,00 | 320,00 | 123,00 | 9.600,00 | |
| PriceSmart Inc. | 144,00EUR | 26.05. | ||||||
| Primoris Services Corp. | 113,00EUR | 12:20 | +0,95 | +1,05 | 176,40 | 62,00 | 33.674,00 | |
| ProCredit Hldg. | 8,200EUR | 13:09 | +1,11 | +0,090 | 10,850 | 6,860 | 26.978,00 | |
| Procter & Gambl | 123,28EUR | 13:19 | +0,26 | +0,32 | 150,60 | 117,76 | 341.239,04 | |
| Progress Software Corp. | 25,20EUR | 26.05. | +0,79 | +0,20 | 56,50 | 21,00 | 8.895,60 | |
| ProSiebenSat.1 | 3,950EUR | 13:12 | +0,92 | +0,036 | 8,525 | 3,666 | 51.523,80 | |
| Prosus N.V. | 39,29EUR | 12:54 | -0,29 | -0,12 | 63,88 | 37,41 | 188.646,57 | |
| Prothena Corp. PLC | 8,650EUR | 26.05. | -0,16 | -0,014 | 10,030 | 3,940 | ||
| PSI | 44,80EUR | 26.05. | +0,90 | +0,40 | 46,60 | 24,00 | 4.032,00 | |
| PTC Inc. | 124,00EUR | 12:00 | 191,45 | 112,00 | 248,00 | |||
| PTC Therapeutics Inc. | 59,40EUR | 26.05. | +0,63 | +0,36 | 78,00 | 38,40 | ||
| Puma | 29,76EUR | 13:21 | +6,40 | +1,79 | 29,80 | 15,31 | 3.390.705,60 | |
| PVA TePla AG | 45,00EUR | 13:23 | +0,85 | +0,38 | 45,68 | 16,51 | 206.190,00 | |
| Pyrum Innovations AG | 25,90EUR | 11:08 | +0,77 | +0,20 | 34,60 | 22,87 | 8.184,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.