Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 99,71EUR | 16:35 | +0,39 | +0,39 | 111,00 | 73,90 | 22.035,91 | |
| Pacira BioSciences Inc. | 20,40EUR | 17.03. | -1,59 | -0,30 | 25,00 | 15,50 | ||
| Palfinger AG | 35,70EUR | 15:09 | -0,98 | -0,35 | 40,50 | 22,05 | 17.528,70 | |
| Pan American Silver Corp. | 45,57EUR | 17:23 | -5,13 | -2,46 | 61,48 | 17,94 | 1.962.563,19 | |
| Papa John's Intl Inc. | 30,93EUR | 17.03. | -1,01 | -0,31 | 49,50 | 25,59 | 30,93 | |
| Pathward Financial Inc. | 77,00EUR | 17.03. | 79,50 | 57,00 | ||||
| Patrick Industries Inc. | 99,50EUR | 17.03. | +0,51 | +0,50 | 125,00 | 66,50 | 5.970,00 | |
| Patrizia | 7,370EUR | 15:45 | -0,14 | -0,010 | 8,870 | 6,150 | 103.010,49 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 9,200EUR | 17:04 | -0,54 | -0,050 | 9,400 | 4,340 | 17.185,60 | |
| Paychex Inc. | 80,00EUR | 16:56 | -0,25 | -0,20 | 143,36 | 73,91 | 13.040,00 | |
| PC Connection Inc. | 49,80EUR | 17:06 | -0,40 | -0,20 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 28,12EUR | 17.03. | +2,83 | +0,80 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 37,00EUR | 12:48 | +1,64 | +0,60 | 59,00 | 26,00 | 1.850,00 | |
| Perdoceo Education Corp. | 30,40EUR | 14:37 | 32,20 | 21,60 | 6.080,00 | |||
| Pernod Ricard S.A. | 66,82EUR | 17:20 | -2,02 | -1,38 | 107,35 | 66,72 | 572.046,02 | |
| Pfeiffer Vacuum | 164,80EUR | 17.03. | +0,85 | +1,40 | 166,60 | 151,40 | 7.910,40 | |
| Pfizer | 23,67EUR | 17:24 | -0,42 | -0,10 | 24,50 | 18,70 | 2.838.814,11 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,54EUR | 17.03. | +2,79 | +0,83 | 38,59 | 14,64 | 50.218,00 | |
| Pilgrim's Pride Corp. | 31,40EUR | 16:38 | -2,50 | -0,80 | 52,50 | 31,20 | 22.639,40 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,400EUR | 15:20 | 14,200 | 4,700 | 124,20 | |||
| Plexus Corp. | 169,00EUR | 17.03. | +1,79 | +3,00 | 174,00 | 99,50 | ||
| Plug Power Inc. | 2,014EUR | 17:07 | +0,69 | +0,014 | 4,040 | 0,617 | 999.549,72 | |
| PNE | 8,030EUR | 17:15 | -0,50 | -0,040 | 15,780 | 7,630 | 62.754,45 | |
| Pool Corp. | 180,75EUR | 17:08 | -0,63 | -1,15 | 303,40 | 177,70 | 3.434,25 | |
| Popular Inc. | 111,00EUR | 17.03. | 123,00 | 76,00 | ||||
| Porr AG | 36,45EUR | 17:20 | +1,82 | +0,65 | 40,95 | 21,50 | 98.342,10 | |
| Porsche SE | 32,23EUR | 17:17 | +0,47 | +0,15 | 41,49 | 30,52 | 1.254.681,67 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 436,40EUR | 16:27 | -1,60 | -7,20 | 509,50 | 122,00 | 18.328,80 | |
| Power Integrations Inc. | 41,00EUR | 14:59 | -1,46 | -0,60 | 53,00 | 26,60 | 41,00 | |
| Power Solutions Intl Inc. | 47,80EUR | 17.03. | +0,84 | +0,40 | 104,00 | 16,00 | 12.189,00 | |
| Preformed Line Products Co. | 232,00EUR | 17.03. | +2,78 | +6,00 | 238,00 | 112,00 | ||
| PriceSmart Inc. | 126,00EUR | 16:17 | -3,10 | -4,00 | 5.166,00 | |||
| Primoris Services Corp. | 120,00EUR | 17.03. | -1,65 | -2,00 | 144,00 | 46,00 | ||
| ProCredit Hldg. | 8,060EUR | 16:05 | +0,75 | +0,060 | 11,400 | 6,860 | 67.107,56 | |
| Procter & Gambl | 128,46EUR | 17:23 | -2,14 | -2,80 | 158,64 | 117,76 | 1.841.217,18 | |
| Progress Software Corp. | 28,40EUR | 17:05 | -2,07 | -0,60 | 56,50 | 28,40 | 4.572,40 | |
| ProSiebenSat.1 | 4,180EUR | 17:18 | -0,85 | -0,036 | 8,525 | 4,178 | 233.373,58 | |
| Prosus N.V. | 43,21EUR | 17:24 | -7,10 | -3,31 | 63,88 | 32,50 | 1.219.201,90 | |
| Prothena Corp. PLC | 7,850EUR | 17.03. | -5,13 | -0,400 | 12,500 | 3,760 | 7.834,30 | |
| PSI | 45,90EUR | 15:53 | +0,66 | +0,30 | 45,90 | 20,40 | 7.160,40 | |
| PTC Inc. | 133,35EUR | 14:55 | -0,94 | -1,25 | 191,45 | 121,25 | 4.000,50 | |
| PTC Therapeutics Inc. | 59,50EUR | 17.03. | -0,86 | -0,50 | 78,00 | 32,80 | ||
| Puma | 21,62EUR | 17:20 | -1,91 | -0,42 | 26,70 | 15,31 | 1.279.644,56 | |
| PVA TePla AG | 27,32EUR | 17:16 | +2,70 | +0,72 | 31,10 | 10,58 | 631.720,36 | |
| Pyrum Innovations AG | 26,20EUR | 17:20 | +2,75 | +0,70 | 39.535,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.