Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.107,42EUR09:30-0,62-0,66123,0080,00214,84
Pacira BioSciences Inc.22,00EUR04.09.23,0015,50
Palfinger AG32,35EUR10:07-0,77-0,2540,5028,9085.662,80
Palo Alto Networks Inc.289,90EUR10:20-0,05-0,15345,60118,60262.649,40
Pan American Silver Corp.43,63EUR10:19-0,59-0,2661,4828,2630.977,30
Papa John's Intl Inc.19,30EUR09:30-2,05-0,4049,5019,002.451,10
PARIGROUP SE51,00EUR08:16+0,39+0,2065,0051,00
Pathward Financial Inc.70,50EUR04.09.80,0057,00
Patrick Industries Inc.71,00EUR04.09.-0,70-0,50125,0071,00
Patrizia7,000EUR09:58-0,43-0,0308,8706,640104.643,00
Patterson-UTI Energy Inc.10,61EUR04.09.-0,33-0,0411,294,3412.726,00
Paychex Inc.104,58EUR09:30-0,40-0,42116,0272,535.333,58
PC Connection Inc.68,50EUR08:01-4,20-3,0076,5035,00
PDF Solutions Inc.37,60EUR04.09.-1,02-0,4061,5016,6010.753,60
Pegasystems Inc.32,51EUR09:31+0,35+0,1159,0021,76130,04
Perdoceo Education Corp.29,20EUR04.09.33,0023,40
Pernod Ricard S.A.60,54EUR10:19-2,89-1,8096,5259,28551.519,40
Pfeiffer Vacuum164,20EUR07:30+0,12+0,20173,20153,402.463,00
Pfizer24,43EUR10:19-0,72-0,1825,1120,13159.251,00
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,38EUR09:31+0,24+0,0648,4617,57126,90
Pilgrim's Pride Corp.26,63EUR04.09.-1,04-0,2738,4022,97
Pilkington Dtld.244,00EUR08:16300,00190,00
Pinnacle Financial Partn. Inc.84,50EUR09:44-2,31-2,0098,0040,20
Pixelworks Inc.6,150EUR04.09.+0,50+0,03014,2004,52086,10
Plexus Corp.204,00EUR04.09.-0,95-2,00266,00117,00
Plug Power Inc.1,871EUR10:19+0,46+0,0094,0401,20453.806,36
PNE7,480EUR10:08+2,76+0,20014,1007,020115.349,08
POLYTEC Holding AG5,080EUR10:10-1,18-0,0605,1402,84012.202,16
Pool Corp.160,60EUR10:00+0,22+0,35286,60148,7014.935,80
Popular Inc.148,00EUR09:31153,0095,50148,00
Porr AG37,45EUR09:59+0,54+0,2046,7525,1539.247,60
Porsche SE28,76EUR10:17-0,55-0,1641,4926,87231.057,84
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.156,45EUR09:30-0,16-0,25277,9075,801.251,60
Power Integrations Inc.43,81EUR07:36-1,20-0,5280,4226,605.038,15
Power Solutions Intl Inc.35,42EUR09:30-0,47-0,16104,0022,2135,42
Preformed Line Products Co.344,00EUR04.09.-0,59-2,00410,00161,00
PriceSmart Inc.147,00EUR04.09.-0,67-1,00174,0092,50
Primoris Services Corp.63,40EUR04.09.-0,41-0,26176,4057,74
ProCredit Hldg.8,870EUR10:13+0,68+0,0609,7006,86014.112,17
Procter & Gambl125,90EUR10:19-0,30-0,38142,08117,76267.411,60
Progress Software Corp.38,00EUR09:30-0,53-0,2040,4021,0038,00
ProSiebenSat.13,676EUR09:30-0,59-0,0227,8353,2743.778,93
Prosus N.V.36,77EUR10:17-0,80-0,3063,8836,20117.847,85
Prothena Corp. PLC8,226EUR04.09.+0,43+0,03610,0306,820
PSI45,20EUR09:06+0,67+0,3046,8024,006.328,00
PTC Inc.120,00EUR07:41-0,83-1,00182,3594,001.800,00
PTC Therapeutics Inc.60,08EUR04.09.+0,20+0,1279,6648,601.201,60
Puma23,63EUR10:19-0,63-0,1530,1615,31428.789,98
PVA TePla AG31,86EUR10:15+2,12+0,6646,7019,3273.724,04
Pyrum Innovations AG29,80EUR10:15+4,23+1,2034,6022,1031.200,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.