Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,28EUR08:00-0,58-0,60111,0078,30104,28
Pacira BioSciences Inc.20,00EUR22:25-1,03-0,2023,2015,50
Palfinger AG33,85EUR20:53-1,02-0,3540,5028,9042.177,10
Pan American Silver Corp.42,01EUR21:51-1,46-0,6261,4823,24533.737,05
Papa John's Intl Inc.32,00EUR22:25-0,63-0,2049,5025,59
Pathward Financial Inc.70,50EUR22:2580,0057,00
Patrick Industries Inc.77,00EUR10:54-0,66-0,50125,0074,0077,00
Patrizia7,720EUR20:15+1,06+0,0808,8706,640186.183,24
Patterson-UTI Energy Inc.8,788EUR22:25-0,12-0,01011,2504,340
Paychex Inc.85,65EUR21:15-0,39-0,33134,2872,5328.093,20
PC Connection Inc.59,50EUR22:05-2,46-1,5064,5035,00
PDF Solutions Inc.57,50EUR17:04-0,88-0,5057,5016,463.737,50
Pegasystems Inc.25,96EUR19:37-0,15-0,0459,0025,904.179,56
Perdoceo Education Corp.27,60EUR22:2533,0023,40
Pernod Ricard S.A.63,96EUR20:57-0,09-0,06107,3559,28116.599,08
Pfeiffer Vacuum170,60EUR19:13+0,83+1,40172,80153,00168.382,20
Pfizer22,06EUR21:43+0,34+0,0824,9219,981.194.013,59
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.29,06EUR17:59-0,24-0,0748,4615,882.121,38
Pilgrim's Pride Corp.25,01EUR22:25-0,85-0,2043,6023,48
Pilkington Dtld.240,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.82,00EUR22:06-1,80-1,50104,0057,00
Pixelworks Inc.5,670EUR15:26+0,74+0,04014,2004,5201.134,00
Plexus Corp.264,00EUR22:25-0,77-2,00264,0099,50
Plug Power Inc.2,470EUR21:56-0,57-0,0144,0400,891497.725,26
PNE11,20EUR20:45+5,08+0,5415,487,22520.105,60
POLYTEC Holding AG4,500EUR13:49-1,33-0,0604,9202,84024.282,00
Pool Corp.174,75EUR15:47-0,49-0,85295,00148,704.893,00
Popular Inc.133,00EUR22:25134,0090,50
Porr AG44,95EUR21:48+0,79+0,3545,9525,15155.616,90
Porsche SE30,68EUR21:59+0,86+0,2641,4929,953.311.292,40
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.260,30EUR21:46-0,04-0,10274,3050,772.603,00
Power Integrations Inc.74,00EUR21:59-2,78-2,1080,4226,6060.162,00
Power Solutions Intl Inc.35,02EUR22:25-0,03-0,01104,0031,07
Preformed Line Products Co.330,00EUR16:37-1,80-6,00334,00123,005.280,00
PriceSmart Inc.145,00EUR22:25-0,63-1,00
Primoris Services Corp.87,72EUR09:16-0,16-0,14176,4063,50964,92
ProCredit Hldg.8,630EUR19:52+0,95+0,08010,3006,86080.319,41
Procter & Gambl131,48EUR21:01-0,20-0,26142,08117,76689.481,12
Progress Software Corp.26,00EUR17:3756,0021,00442,00
ProSiebenSat.13,694EUR21:25+1,11+0,0408,5253,60073.835,67
Prosus N.V.38,56EUR21:29-2,18-0,8663,8837,41469.484,24
Prothena Corp. PLC7,850EUR12:13-0,93-0,07210,0304,94062,80
PSI44,90EUR17:12-0,90-0,4046,6024,002.469,50
PTC Inc.100,00EUR10:31-0,50-0,50191,4594,003.700,00
PTC Therapeutics Inc.68,30EUR22:25+0,35+0,2478,0038,40
Puma28,12EUR21:21+0,72+0,2030,1615,312.644.517,28
PVA TePla AG43,78EUR21:52-1,18-0,5246,1817,30341.615,34
Pyrum Innovations AG25,10EUR15:4334,6022,8712.424,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.