Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 111,56EUR | 14:46 | +0,33 | +0,36 | 123,00 | 80,00 | 13.387,20 | |
| Pacira BioSciences Inc. | 21,40EUR | 20.08. | 23,00 | 15,50 | ||||
| Palfinger AG | 30,30EUR | 13:47 | +1,51 | +0,45 | 40,50 | 28,90 | 11.241,30 | |
| Palo Alto Networks Inc. | 300,85EUR | 14:42 | +0,79 | +2,35 | 345,60 | 118,60 | 745.807,15 | |
| Pan American Silver Corp. | 45,39EUR | 14:50 | +2,47 | +1,09 | 61,48 | 27,24 | 715.255,62 | |
| Papa John's Intl Inc. | 20,00EUR | 20.08. | 49,50 | 20,00 | ||||
| PARIGROUP SE | 52,40EUR | 12:54 | 74,00 | 52,00 | 29.344,00 | |||
| Pathward Financial Inc. | 71,50EUR | 11:00 | +0,70 | +0,50 | 80,00 | 57,00 | 143,00 | |
| Patrick Industries Inc. | 75,00EUR | 20.08. | +0,69 | +0,50 | 125,00 | 71,50 | 75,00 | |
| Patrizia | 7,490EUR | 11:43 | +1,08 | +0,080 | 8,870 | 6,640 | 36.319,01 | |
| Patterson-UTI Energy Inc. | 10,60EUR | 13:15 | 11,25 | 4,34 | 22.535,60 | |||
| Paychex Inc. | 105,60EUR | 14:43 | -0,30 | -0,32 | 120,54 | 72,53 | 10.137,60 | |
| PC Connection Inc. | 65,50EUR | 10:09 | 76,50 | 35,00 | ||||
| PDF Solutions Inc. | 39,00EUR | 20.08. | +1,58 | +0,60 | 61,50 | 16,60 | ||
| Pegasystems Inc. | 29,18EUR | 14:33 | +0,77 | +0,22 | 59,00 | 21,76 | 2.042,60 | |
| Perdoceo Education Corp. | 27,60EUR | 20.08. | +0,72 | +0,20 | 33,00 | 23,40 | 1.656,00 | |
| Pernod Ricard S.A. | 68,18EUR | 14:38 | -0,56 | -0,38 | 107,35 | 59,28 | 105.610,82 | |
| Pfeiffer Vacuum | 162,20EUR | 14:03 | +0,87 | +1,40 | 173,20 | 153,40 | 32.440,00 | |
| Pfizer | 23,75EUR | 14:53 | -0,21 | -0,05 | 24,92 | 20,13 | 1.244.071,79 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,18EUR | 10:04 | +2,05 | +0,53 | 48,46 | 17,57 | 52,36 | |
| Pilgrim's Pride Corp. | 26,24EUR | 20.08. | -1,96 | -0,52 | 39,60 | 22,97 | 5.248,00 | |
| Pilkington Dtld. | 230,00EUR | 08:12 | -11,30 | -26,00 | 300,00 | 190,00 | 5.750,00 | |
| Pinnacle Financial Partn. Inc. | 86,50EUR | 14:41 | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 5,490EUR | 20.08. | +1,75 | +0,100 | 14,200 | 4,520 | ||
| Plexus Corp. | 214,00EUR | 20.08. | 266,00 | 112,00 | 214,00 | |||
| Plug Power Inc. | 1,888EUR | 14:41 | +0,38 | +0,007 | 4,040 | 1,200 | 282.876,65 | |
| PNE | 7,100EUR | 14:33 | -0,84 | -0,060 | 14,180 | 7,060 | 167.205,00 | |
| POLYTEC Holding AG | 4,890EUR | 10:58 | -0,62 | -0,030 | 5,120 | 2,840 | 6.762,87 | |
| Pool Corp. | 162,65EUR | 20.08. | +0,19 | +0,30 | 286,60 | 148,70 | 29.602,30 | |
| Popular Inc. | 151,00EUR | 20.08. | +1,41 | +2,00 | 153,00 | 95,50 | ||
| Porr AG | 38,90EUR | 14:34 | +2,91 | +1,10 | 46,75 | 25,15 | 120.667,80 | |
| Porsche SE | 28,00EUR | 14:52 | +1,45 | +0,40 | 41,49 | 26,87 | 824.852,00 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 170,55EUR | 13:23 | +0,81 | +1,35 | 277,90 | 71,93 | 6.822,00 | |
| Power Integrations Inc. | 47,01EUR | 20.08. | +0,45 | +0,21 | 80,42 | 26,60 | 893,19 | |
| Power Solutions Intl Inc. | 31,93EUR | 20.08. | +3,14 | +0,96 | 104,00 | 22,21 | ||
| Preformed Line Products Co. | 352,00EUR | 20.08. | +1,14 | +4,00 | 410,00 | 161,00 | 2.464,00 | |
| PriceSmart Inc. | 153,00EUR | 20.08. | +0,69 | +1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 69,56EUR | 20.08. | +0,62 | +0,42 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,340EUR | 14:47 | +0,85 | +0,070 | 10,300 | 6,860 | 58.663,56 | |
| Procter & Gambl | 122,42EUR | 14:53 | +0,11 | +0,14 | 142,08 | 117,76 | 1.270.842,02 | |
| Progress Software Corp. | 36,80EUR | 20.08. | 40,40 | 21,00 | 19.577,60 | |||
| ProSiebenSat.1 | 3,752EUR | 14:49 | +1,46 | +0,054 | 8,525 | 3,274 | 56.587,66 | |
| Prosus N.V. | 38,14EUR | 14:48 | +1,25 | +0,47 | 63,88 | 36,20 | 696.497,64 | |
| Prothena Corp. PLC | 7,428EUR | 20.08. | +0,03 | +0,002 | 10,030 | 6,820 | ||
| PSI | 45,30EUR | 20.08. | +0,67 | +0,30 | 46,80 | 24,00 | ||
| PTC Inc. | 129,00EUR | 20.08. | -0,76 | -1,00 | 187,00 | 94,00 | 516,00 | |
| PTC Therapeutics Inc. | 63,76EUR | 20.08. | +0,64 | +0,38 | 79,66 | 41,80 | ||
| Puma | 25,01EUR | 14:53 | +0,28 | +0,07 | 30,16 | 15,31 | 685.699,17 | |
| PVA TePla AG | 30,12EUR | 14:46 | +2,60 | +0,76 | 46,70 | 19,32 | 212.526,72 | |
| Pyrum Innovations AG | 27,60EUR | 14:35 | +0,36 | +0,10 | 34,60 | 22,10 | 10.902,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.