Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,32EUR | 10:59 | -0,11 | -0,11 | 123,00 | 80,00 | 2.238,36 | |
| Pacific Biosci.of California | 1,868EUR | 12:12 | +0,34 | +0,006 | 3,000 | 0,936 | 6.360,54 | |
| Pacira BioSciences Inc. | 32,40EUR | 13.10. | -1,23 | -0,40 | 33,20 | 15,50 | ||
| Palfinger AG | 27,00EUR | 12:17 | +0,94 | +0,25 | 40,50 | 25,90 | 55.944,00 | |
| Palo Alto Networks Inc. | 352,70EUR | 12:08 | -0,45 | -1,60 | 384,00 | 118,60 | 318.135,40 | |
| Pan American Silver Corp. | 40,09EUR | 12:15 | +0,46 | +0,18 | 61,48 | 28,26 | 111.851,10 | |
| Papa John's Intl Inc. | 17,20EUR | 08:03 | 49,50 | 17,00 | 68,80 | |||
| PARIGROUP SE | 48,70EUR | 08:16 | 65,00 | 48,60 | ||||
| Pathward Financial Inc. | 64,00EUR | 13.10. | 80,00 | 57,00 | 34.112,00 | |||
| Patrick Industries Inc. | 56,50EUR | 13.10. | 125,00 | 56,50 | ||||
| Patrizia | 6,580EUR | 12:17 | +1,39 | +0,090 | 8,870 | 6,460 | 21.714,00 | |
| Patterson-UTI Energy Inc. | 10,29EUR | 13.10. | +0,49 | +0,05 | 11,48 | 4,54 | ||
| Paychex Inc. | 94,44EUR | 13.10. | +0,19 | +0,18 | 111,56 | 72,53 | 31.731,84 | |
| PC Connection Inc. | 81,00EUR | 11:59 | -2,99 | -2,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 47,20EUR | 13.10. | 61,50 | 21,18 | 47,20 | |||
| Pegasystems Inc. | 31,53EUR | 13.10. | -0,89 | -0,27 | 59,00 | 21,76 | 1.261,20 | |
| Perdoceo Education Corp. | 28,20EUR | 13.10. | +0,67 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 66,40EUR | 12:17 | +2,66 | +1,72 | 91,20 | 57,86 | 425.491,20 | |
| Pfeiffer Vacuum | 166,20EUR | 13.10. | +0,60 | +1,00 | 173,20 | 153,80 | 36.730,20 | |
| Pfizer | 25,51EUR | 12:22 | +0,65 | +0,17 | 25,65 | 20,51 | 375.790,67 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,11EUR | 11:33 | +0,47 | +0,12 | 48,46 | 17,57 | 4.125,38 | |
| Pilgrim's Pride Corp. | 22,55EUR | 13.10. | -0,04 | -0,01 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 220,00EUR | 11:40 | -4,46 | -10,00 | 300,00 | 190,00 | 15.400,00 | |
| Pinnacle Financial Partn. Inc. | 82,00EUR | 11:36 | -0,61 | -0,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 246,00EUR | 13.10. | 266,00 | 119,00 | ||||
| Plug Power Inc. | 1,412EUR | 12:17 | +0,71 | +0,010 | 3,718 | 1,383 | 342.120,54 | |
| PNE | 5,900EUR | 12:19 | -7,12 | -0,450 | 12,000 | 5,760 | 830.832,10 | |
| POLYTEC Holding AG | 5,900EUR | 10:31 | -1,37 | -0,080 | 6,260 | 2,840 | 14.820,80 | |
| Pool Corp. | 143,75EUR | 13.10. | 263,40 | 136,45 | 4.025,00 | |||
| Popular Inc. | 139,00EUR | 13.10. | +0,72 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 31,10EUR | 11:54 | +1,47 | +0,45 | 46,75 | 25,15 | 103.749,60 | |
| Porsche SE | 24,89EUR | 12:20 | -0,48 | -0,12 | 41,49 | 24,29 | 517.263,98 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 160,70EUR | 13.10. | +0,71 | +1,15 | 277,90 | 80,60 | 27.319,00 | |
| Power Integrations Inc. | 41,65EUR | 13.10. | -0,55 | -0,23 | 80,42 | 26,60 | 25.281,55 | |
| Power Solutions Intl Inc. | 46,45EUR | 13.10. | +0,84 | +0,39 | 89,00 | 22,21 | 3.716,00 | |
| Preformed Line Products Co. | 352,00EUR | 13.10. | +0,58 | +2,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 144,00EUR | 13.10. | +0,66 | +1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 75,74EUR | 13.10. | +0,49 | +0,36 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,900EUR | 11:58 | +2,42 | +0,210 | 9,560 | 6,860 | 46.920,80 | |
| Procter & Gambl | 138,12EUR | 12:20 | +0,56 | +0,76 | 142,08 | 117,76 | 318.780,96 | |
| Progress Software Corp. | 35,00EUR | 11:51 | 40,40 | 21,00 | 6.545,00 | |||
| ProSiebenSat.1 | 3,292EUR | 11:45 | +2,49 | +0,080 | 5,775 | 3,126 | 92.334,02 | |
| Prosus N.V. | 36,28EUR | 12:01 | +1,07 | +0,39 | 63,88 | 34,41 | 377.659,02 | |
| Prothena Corp. PLC | 7,576EUR | 13.10. | -0,56 | -0,042 | 10,030 | 6,820 | 2.045,52 | |
| PSI | 45,00EUR | 13.10. | +0,22 | +0,10 | 46,80 | 42,70 | ||
| PTC Inc. | 171,00EUR | 10:44 | -1,73 | -3,00 | 180,00 | 94,00 | 12.654,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 13.10. | +0,08 | +0,04 | 79,66 | 53,00 | ||
| Puma | 23,63EUR | 12:15 | +1,41 | +0,33 | 30,16 | 15,31 | 156.785,05 | |
| PVA TePla AG | 31,24EUR | 12:16 | +2,76 | +0,84 | 46,70 | 19,32 | 80.443,00 | |
| Pyrum Innovations AG | 27,90EUR | 11:56 | +1,94 | +0,50 | 34,60 | 22,10 | 16.740,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.