Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.107,06EUR13:27+0,34+0,36123,0080,005.995,36
Pacira BioSciences Inc.22,00EUR03.09.23,0015,50
Palfinger AG31,80EUR12:56+0,32+0,1040,5028,9026.044,20
Palo Alto Networks Inc.285,10EUR13:49+0,07+0,20345,60118,60468.989,50
Pan American Silver Corp.45,29EUR13:44+0,02+0,0161,4828,26204.846,67
Papa John's Intl Inc.19,70EUR03.09.+0,52+0,1049,5019,4061.424,60
PARIGROUP SE53,00EUR11:53-1,15-0,6065,0051,003.392,00
Pathward Financial Inc.70,50EUR03.09.80,0057,00
Patrick Industries Inc.71,00EUR03.09.+0,72+0,50125,0071,00
Patrizia7,030EUR13:55+0,29+0,0208,8706,640123.488,98
Patterson-UTI Energy Inc.11,10EUR03.09.-0,61-0,0711,294,348.802,30
Paychex Inc.107,26EUR13:34-0,13-0,14117,8872,5323.489,94
PC Connection Inc.70,00EUR10:07-0,71-0,5076,5035,00
PDF Solutions Inc.37,60EUR13:00+3,24+1,2061,5016,6010.753,60
Pegasystems Inc.32,81EUR07:36-0,90-0,2959,0021,76754,63
Perdoceo Education Corp.29,20EUR03.09.33,0023,40
Pernod Ricard S.A.62,78EUR13:47-0,06-0,0497,4259,2856.815,90
Pfeiffer Vacuum165,40EUR13:15+0,49+0,80173,20153,4010.751,00
Pfizer24,70EUR13:53-0,28-0,0725,1120,13430.705,50
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.24,39EUR03.09.+0,71+0,1748,4617,57536,58
Pilgrim's Pride Corp.26,63EUR03.09.-0,54-0,1438,4022,97
Pilkington Dtld.244,00EUR08:16300,00190,00
Pinnacle Financial Partn. Inc.86,50EUR13:1798,0040,20
Pixelworks Inc.6,150EUR08:05+3,31+0,19014,2004,52086,10
Plexus Corp.204,00EUR03.09.-0,96-2,00266,00117,0012.240,00
Plug Power Inc.1,829EUR13:43+1,44+0,0264,0401,200113.527,47
PNE7,230EUR13:50+1,55+0,11014,1007,02037.841,82
POLYTEC Holding AG5,060EUR13:33-0,79-0,0405,1202,84020.118,56
Pool Corp.157,50EUR03.09.-0,13-0,20286,60148,7010.867,50
Popular Inc.149,00EUR03.09.153,0095,504.321,00
Porr AG36,75EUR13:51+1,52+0,5546,7525,1595.844,00
Porsche SE29,19EUR13:55+2,28+0,6541,4926,873.046.355,97
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.151,70EUR10:32+1,84+2,75277,9075,8017.900,60
Power Integrations Inc.43,97EUR12:31+2,50+1,0880,4226,6010.025,16
Power Solutions Intl Inc.30,75EUR03.09.+0,88+0,27104,0022,21
Preformed Line Products Co.344,00EUR03.09.410,00161,00
PriceSmart Inc.147,00EUR03.09.174,0092,50
Primoris Services Corp.63,40EUR03.09.-0,03-0,02176,4057,7463,40
ProCredit Hldg.8,800EUR12:07+1,84+0,1609,7006,8605.368,00
Procter & Gambl126,06EUR13:55-0,05-0,06142,08117,76497.054,58
Progress Software Corp.38,80EUR03.09.40,4021,001.164,00
ProSiebenSat.13,798EUR12:54+0,91+0,0348,2003,27441.052,58
Prosus N.V.37,43EUR13:45+1,37+0,5163,8836,20193.288,52
Prothena Corp. PLC8,226EUR03.09.+0,49+0,04010,0306,82041,13
PSI45,00EUR13:47+0,45+0,2046,8024,005.940,00
PTC Inc.128,00EUR11:53-1,55-2,00183,6094,001.920,00
PTC Therapeutics Inc.61,16EUR03.09.+0,10+0,0679,6648,60
Puma24,00EUR13:55-1,11-0,2730,1615,31725.952,00
PVA TePla AG30,86EUR13:24+5,08+1,5046,7019,32182.351,74
Pyrum Innovations AG28,70EUR13:54-0,35-0,1034,6022,1013.230,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.