Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.116,60EUR24.07.+0,26+0,30117,2080,002.565,20
Pacira BioSciences Inc.22,40EUR24.07.+0,89+0,2023,0015,50
Palfinger AG33,25EUR07:30+1,37+0,4540,5028,90631,75
Pan American Silver Corp.39,41EUR08:01+2,34+0,9061,4823,2410.167,78
Papa John's Intl Inc.27,40EUR24.07.+0,75+0,2049,5025,59822,00
Pathward Financial Inc.74,00EUR24.07.+0,67+0,5080,0057,00
Patrick Industries Inc.73,50EUR24.07.+0,68+0,50125,0073,50
Patrizia7,210EUR08:06+0,84+0,0608,8706,6402.891,21
Patterson-UTI Energy Inc.8,646EUR07:35-2,70-0,24011,2504,3403.830,18
Paychex Inc.100,54EUR07:30+0,36+0,36128,2072,532.010,80
PC Connection Inc.68,00EUR08:09-3,55-2,5071,5035,00
PDF Solutions Inc.44,60EUR24.07.-0,45-0,2061,5016,4612.042,00
Pegasystems Inc.23,00EUR24.07.+1,28+0,3059,0021,76
Perdoceo Education Corp.26,40EUR24.07.+0,76+0,2033,0023,40
Pernod Ricard S.A.63,24EUR08:03+1,28+0,80107,3559,2829.596,32
Pfeiffer Vacuum162,60EUR07:30-0,12-0,20173,20153,40162,60
Pfizer21,59EUR08:07-0,19-0,0424,9219,9877.486,51
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,23EUR07:30+1,25+0,3348,4616,301.007,51
Pilgrim's Pride Corp.25,03EUR24.07.-0,04-0,0143,6023,48
Pilkington Dtld.244,00EUR24.07.300,00208,00
Pinnacle Financial Partn. Inc.88,00EUR08:00-2,22-2,0098,0040,20
Pixelworks Inc.5,520EUR08:02+1,33+0,07014,2004,52011,04
Plexus Corp.214,00EUR24.07.+0,90+2,00266,0099,50
Plug Power Inc.1,880EUR08:08+1,08+0,0204,0401,18515.754,40
PNE10,54EUR08:0015,167,2220.278,96
POLYTEC Holding AG4,630EUR07:30-0,22-0,0105,0402,8406.019,00
Pool Corp.163,70EUR07:35+0,37+0,60290,00148,701.309,60
Popular Inc.153,00EUR24.07.+0,67+1,00153,0095,502.448,00
Porr AG38,40EUR08:06+1,32+0,5046,7525,156.182,40
Porsche SE27,29EUR08:06+0,81+0,2241,4926,8794.914,62
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.214,20EUR24.07.+1,98+4,00277,9057,67
Power Integrations Inc.58,44EUR24.07.-0,29-0,1680,4226,60111.737,28
Power Solutions Intl Inc.26,77EUR24.07.+0,58+0,15104,0025,73133,85
Preformed Line Products Co.286,00EUR24.07.352,00123,00
PriceSmart Inc.167,00EUR24.07.174,0092,00
Primoris Services Corp.78,96EUR24.07.+0,42+0,32176,4057,74
ProCredit Hldg.8,270EUR08:0010,3006,860124,05
Procter & Gambl129,22EUR08:09-0,14-0,18142,08117,7697.044,22
Progress Software Corp.32,40EUR24.07.43,8021,00
ProSiebenSat.13,598EUR07:47+1,42+0,0508,5253,2742.817,23
Prosus N.V.37,40EUR08:09+2,11+0,7763,8836,208.488,67
Prothena Corp. PLC7,480EUR24.07.+0,60+0,04610,0305,70014,96
PSI44,50EUR24.07.+0,22+0,1046,8024,008.944,50
PTC Inc.106,00EUR07:42191,4594,002.014,00
PTC Therapeutics Inc.68,40EUR24.07.+1,26+0,8479,6638,40
Puma28,07EUR08:01+0,83+0,2330,1615,3130.231,39
PVA TePla AG37,00EUR08:00+1,42+0,5246,7017,301.184,00
Pyrum Innovations AG24,60EUR07:38+0,43+0,1034,6022,102.952,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.