Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.102,48EUR13.03.-0,45-0,46111,0073,9024.390,24
Pacira BioSciences Inc.20,40EUR13.03.-0,98-0,2025,0015,50
Palfinger AG34,10EUR13.03.-3,26-1,1540,5022,0581.158,00
Pan American Silver Corp.48,78EUR13.03.-5,50-2,8461,4817,941.416.717,54
Papa John's Intl Inc.31,87EUR13.03.+2,72+0,8549,5025,5911.632,55
Pathward Financial Inc.77,00EUR13.03.+2,58+2,0079,5057,00
Patrick Industries Inc.99,50EUR13.03.+2,05+2,00125,0066,50
Patrizia7,160EUR13.03.-0,42-0,0308,8706,150348.820,88
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,650EUR13.03.+5,29+0,4508,6504,3402.465,25
Paychex Inc.80,70EUR13.03.+1,71+1,36143,3673,9131.715,10
PC Connection Inc.51,50EUR13.03.-0,96-0,5064,5040,60
PDF Solutions Inc.28,12EUR13.03.-0,22-0,0631,0414,37
Pegasystems Inc.37,00EUR13.03.+3,37+1,2059,0026,0013.875,00
Perdoceo Education Corp.29,80EUR13.03.+2,67+0,8032,2021,60
Pernod Ricard S.A.68,32EUR13.03.-0,32-0,22107,3566,721.178.041,76
Pfeiffer Vacuum165,00EUR13.03.+0,49+0,80166,60151,4032.835,00
Pfizer23,30EUR13.03.-0,06-0,0224,5018,702.858.878,88
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,32EUR13.03.+2,43+0,6938,5914,641.132,80
Pilgrim's Pride Corp.31,20EUR13.03.+1,29+0,4052,5031,20
Pilkington Dtld.260,00EUR13.03.300,00208,002.600,00
Pixelworks Inc.5,500EUR13.03.-3,53-0,18014,2004,700
Plexus Corp.169,00EUR13.03.+1,22+2,00174,0099,50
Plug Power Inc.1,894EUR13.03.-1,46-0,0284,0400,617830.805,64
PNE7,910EUR13.03.15,7807,87034.123,74
Pool Corp.178,40EUR13.03.+1,58+2,80303,40177,70178,40
Popular Inc.111,00EUR13.03.123,0076,00
Porr AG36,25EUR13.03.-3,99-1,5040,9521,50602.547,50
Porsche SE32,66EUR13.03.-1,49-0,4941,4930,522.764.440,38
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.448,40EUR13.03.-1,40-6,20509,50122,002.242,00
Power Integrations Inc.40,20EUR13.03.+3,00+1,2053,0026,60
Power Solutions Intl Inc.49,40EUR13.03.-6,15-3,20104,0016,0029.491,80
Preformed Line Products Co.232,00EUR13.03.+1,80+4,00238,00112,00
PriceSmart Inc.126,00EUR13.03.+1,57+2,001.890,00
Primoris Services Corp.116,00EUR13.03.+1,75+2,00144,0046,00
ProCredit Hldg.7,860EUR13.03.-2,97-0,24011,4006,860277.143,60
Procter & Gambl132,06EUR13.03.+0,84+1,10158,64117,76906.327,78
Progress Software Corp.30,20EUR13.03.-1,95-0,6056,5029,602.989,80
ProSiebenSat.14,398EUR13.03.+2,37+0,1008,5254,226356.264,39
Prosus N.V.46,72EUR13.03.+3,16+1,4363,8832,50719.831,44
Prothena Corp. PLC8,200EUR13.03.12,6003,760508,40
PSI45,20EUR13.03.45,9020,4015.820,00
PTC Inc.139,90EUR13.03.-0,59-0,80191,45121,25
PTC Therapeutics Inc.59,50EUR13.03.+2,75+1,5078,0032,80
Puma21,44EUR13.03.-0,79-0,1726,7015,312.560.600,64
PVA TePla AG26,36EUR13.03.-1,05-0,2831,1010,58200.652,32
Pyrum Innovations AG26,50EUR13.03.+0,39+0,1042.956,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.