Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.110,92EUR09:30+0,49+0,54111,0079,502.218,40
Pacira BioSciences Inc.22,00EUR06.07.23,0015,50
Palfinger AG32,90EUR14:19-1,36-0,4540,5028,90101.496,50
Pan American Silver Corp.39,20EUR14:33-0,92-0,3661,4823,24260.052,80
Papa John's Intl Inc.30,60EUR10:3049,5025,59153,00
Pathward Financial Inc.76,50EUR06.07.+0,64+0,5080,0057,00
Patrick Industries Inc.75,50EUR14:35-0,67-0,50125,0073,50755,00
Patrizia8,160EUR14:47+1,88+0,1508,8706,64097.242,72
Patterson-UTI Energy Inc.7,500EUR06.07.+1,65+0,12211,2504,34010.507,50
Paychex Inc.92,89EUR14:04+0,70+0,64128,2072,5343.100,96
PC Connection Inc.63,00EUR13:19-0,79-0,5065,5035,00
PDF Solutions Inc.49,40EUR13:20-2,83-1,4061,5016,4618.821,40
Pegasystems Inc.27,62EUR13:19+0,81+0,2259,0025,311.463,86
Perdoceo Education Corp.28,40EUR06.07.+0,66+0,2033,0023,40
Pernod Ricard S.A.65,74EUR14:49+5,53+3,44107,3559,28835.226,70
Pfeiffer Vacuum172,40EUR09:10+0,12+0,20173,20153,208.792,40
Pfizer20,99EUR14:50+1,04+0,2224,9219,981.733.585,09
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.24,68EUR14:05-3,25-0,8248,4615,9236.131,52
Pilgrim's Pride Corp.24,92EUR06.07.+0,40+0,1043,6023,48
Pilkington Dtld.242,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.81,00EUR14:40-6,90-6,00104,0040,20
Pixelworks Inc.5,380EUR06.07.+0,19+0,01014,2004,5201.382,66
Plexus Corp.254,00EUR06.07.-0,83-2,00266,0099,50
Plug Power Inc.2,360EUR14:48+2,02+0,0474,0401,175688.496,96
PNE10,78EUR14:39+0,56+0,0615,487,2221.452,20
POLYTEC Holding AG4,740EUR14:06-3,84-0,1804,9202,8403.322,74
Pool Corp.189,40EUR09:30-0,37-0,70295,00148,70189,40
Popular Inc.147,00EUR06.07.+0,68+1,00147,0095,50
Porr AG44,75EUR14:32-2,94-1,3546,7525,1539.380,00
Porsche SE28,68EUR14:46+1,56+0,4441,4926,93840.467,40
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.212,00EUR13:53-1,76-3,80277,9057,6732.224,00
Power Integrations Inc.62,66EUR11:32-2,36-1,5080,4226,6027.006,46
Power Solutions Intl Inc.32,71EUR09:30+1,40+0,44104,0031,0732,71
Preformed Line Products Co.352,00EUR06.07.+0,63+2,00352,00123,00
PriceSmart Inc.174,00EUR06.07.+0,60+1,00174,00
Primoris Services Corp.78,54EUR14:29+0,51+0,40176,4057,74628,32
ProCredit Hldg.8,320EUR14:39-0,60-0,05010,3006,8609.850,88
Procter & Gambl132,48EUR14:50+1,33+1,74142,08117,76769.841,28
Progress Software Corp.33,40EUR06.07.+0,59+0,2045,8021,00100,20
ProSiebenSat.13,538EUR14:47+1,78+0,0628,5253,27430.557,71
Prosus N.V.39,32EUR14:51+3,27+1,2563,8836,88547.334,40
Prothena Corp. PLC8,662EUR06.07.-0,85-0,07010,0305,350
PSI45,40EUR06.07.-1,98-0,9046,8024,0025.242,40
PTC Inc.110,00EUR13:07+1,83+2,00191,4594,0017.930,00
PTC Therapeutics Inc.73,80EUR07:52-0,89-0,6678,0038,403.763,80
Puma28,21EUR14:45+1,26+0,3530,1615,31814.507,33
PVA TePla AG37,92EUR14:42-5,53-2,2246,7017,30726.471,36
Pyrum Innovations AG24,90EUR14:5034,6022,1033.490,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.