Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 110,82EUR | 16:24 | -2,19 | -2,48 | 123,00 | 80,00 | 1.108,20 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | +3,00 | +0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 30,10EUR | 20:50 | -1,15 | -0,35 | 40,50 | 28,90 | 91.203,00 | |
| Palo Alto Networks Inc. | 322,30EUR | 21:50 | -0,36 | -1,15 | 345,60 | 118,60 | 1.461.308,20 | |
| Pan American Silver Corp. | 40,38EUR | 21:11 | -3,15 | -1,30 | 61,48 | 26,01 | 801.300,72 | |
| Papa John's Intl Inc. | 20,20EUR | 19:47 | 49,50 | 20,00 | 9.999,00 | |||
| PARIGROUP SE | 53,00EUR | 11:35 | -0,38 | -0,20 | 74,00 | 53,00 | 68.794,00 | |
| Pathward Financial Inc. | 79,50EUR | 22:25 | -1,36 | -1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 71,50EUR | 11:15 | -0,69 | -0,50 | 125,00 | 71,50 | 286,00 | |
| Patrizia | 7,400EUR | 20:20 | -1,09 | -0,080 | 8,870 | 6,640 | 80.534,20 | |
| Patterson-UTI Energy Inc. | 10,39EUR | 17:53 | -0,67 | -0,07 | 11,25 | 4,34 | 52.423,48 | |
| Paychex Inc. | 104,90EUR | 20:14 | +1,17 | +1,20 | 120,54 | 72,53 | 64.933,10 | |
| PC Connection Inc. | 67,00EUR | 22:00 | +0,75 | +0,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 40,80EUR | 20:23 | -8,00 | -3,60 | 61,50 | 16,60 | 1.224,00 | |
| Pegasystems Inc. | 28,06EUR | 20:49 | +2,28 | +0,62 | 59,00 | 21,76 | 3.507,50 | |
| Perdoceo Education Corp. | 27,20EUR | 22:25 | +1,46 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 68,08EUR | 21:45 | -0,21 | -0,14 | 107,35 | 59,28 | 100.894,56 | |
| Pfeiffer Vacuum | 164,60EUR | 12:21 | -0,12 | -0,20 | 173,20 | 153,40 | 28.146,60 | |
| Pfizer | 23,60EUR | 21:58 | +1,53 | +0,36 | 24,92 | 20,13 | 2.481.887,26 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,20EUR | 17:08 | -5,47 | -1,58 | 48,46 | 17,47 | 23.256,00 | |
| Pilgrim's Pride Corp. | 23,88EUR | 22:25 | -0,89 | -0,22 | 40,80 | 22,97 | ||
| Pilkington Dtld. | 210,00EUR | 21:15 | +10,53 | +20,00 | 300,00 | 190,00 | 19.950,00 | |
| Pinnacle Financial Partn. Inc. | 89,50EUR | 21:57 | -2,72 | -2,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,560EUR | 17:02 | -4,17 | -0,240 | 14,200 | 4,520 | 33,36 | |
| Plexus Corp. | 234,00EUR | 09:31 | -7,63 | -18,00 | 266,00 | 112,00 | 234,00 | |
| Plug Power Inc. | 1,896EUR | 21:56 | -4,27 | -0,084 | 4,040 | 1,200 | 1.700.003,98 | |
| PNE | 7,310EUR | 21:50 | -2,03 | -0,150 | 14,440 | 7,160 | 241.734,39 | |
| POLYTEC Holding AG | 5,000EUR | 17:16 | -0,79 | -0,040 | 5,120 | 2,840 | 50.300,00 | |
| Pool Corp. | 164,75EUR | 17:39 | -1,53 | -2,50 | 286,60 | 148,70 | 20.593,75 | |
| Popular Inc. | 151,00EUR | 22:25 | -0,66 | -1,00 | 153,00 | 95,50 | ||
| Porr AG | 37,90EUR | 18:31 | -0,40 | -0,15 | 46,75 | 25,15 | 73.753,40 | |
| Porsche SE | 27,02EUR | 21:58 | -0,59 | -0,16 | 41,49 | 26,87 | 741.617,94 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 173,25EUR | 17:42 | -7,01 | -13,10 | 277,90 | 67,53 | 16.458,75 | |
| Power Integrations Inc. | 50,78EUR | 21:26 | -5,55 | -2,96 | 80,42 | 26,60 | 14.573,86 | |
| Power Solutions Intl Inc. | 33,86EUR | 15:33 | -6,01 | -2,02 | 104,00 | 22,21 | 507,90 | |
| Preformed Line Products Co. | 394,00EUR | 22:25 | -6,44 | -26,00 | 410,00 | 153,00 | ||
| PriceSmart Inc. | 153,00EUR | 22:25 | -1,30 | -2,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 69,56EUR | 19:42 | -3,91 | -2,78 | 176,40 | 57,74 | 486,92 | |
| ProCredit Hldg. | 8,260EUR | 21:15 | -0,37 | -0,030 | 10,300 | 6,860 | 42.852,88 | |
| Procter & Gambl | 124,00EUR | 21:55 | +0,24 | +0,30 | 142,08 | 117,76 | 1.147.992,00 | |
| Progress Software Corp. | 36,80EUR | 22:25 | +0,54 | +0,20 | 40,40 | 21,00 | ||
| ProSiebenSat.1 | 3,800EUR | 19:39 | +4,58 | +0,166 | 8,525 | 3,274 | 131.548,40 | |
| Prosus N.V. | 37,27EUR | 21:48 | +0,07 | +0,03 | 63,88 | 36,20 | 964.679,06 | |
| Prothena Corp. PLC | 7,428EUR | 22:25 | -1,86 | -0,142 | 10,030 | 6,820 | 126,28 | |
| PSI | 45,30EUR | 12:19 | +0,67 | +0,30 | 46,80 | 24,00 | 135,90 | |
| PTC Inc. | 128,00EUR | 17:22 | 187,00 | 94,00 | 10.880,00 | |||
| PTC Therapeutics Inc. | 63,76EUR | 22:25 | -0,22 | -0,14 | 79,66 | 40,60 | ||
| Puma | 25,87EUR | 21:57 | +0,55 | +0,14 | 30,16 | 15,31 | 1.100.354,58 | |
| PVA TePla AG | 30,30EUR | 21:46 | -3,35 | -1,04 | 46,70 | 19,32 | 947.147,70 | |
| Pyrum Innovations AG | 27,90EUR | 20:16 | +1,85 | +0,50 | 34,60 | 22,10 | 63.946,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.