Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.101,08EUR15:39+1,70+1,72111,0078,30202,16
Pacira BioSciences Inc.20,40EUR05.06.+0,51+0,1023,2015,50
Palfinger AG33,50EUR17:54+1,37+0,4540,5028,9027.369,50
Pan American Silver Corp.41,59EUR18:11+1,00+0,4161,4823,241.316.656,22
Papa John's Intl Inc.27,80EUR09:30-0,72-0,2049,5025,59139,00
Pathward Financial Inc.69,50EUR05.06.+0,72+0,5080,0057,00
Patrick Industries Inc.74,50EUR07:57+2,04+1,50125,0074,003.054,50
Patrizia7,530EUR18:04-0,93-0,0708,8706,640301.659,33
Patterson-UTI Energy Inc.10,10EUR09:22+4,35+0,4311,254,348.585,00
Paychex Inc.86,95EUR17:03-1,53-1,33140,5672,5365.647,25
PC Connection Inc.61,50EUR11:10-0,81-0,5063,0035,00
PDF Solutions Inc.46,60EUR16:26+7,17+3,2048,2016,465.265,80
Pegasystems Inc.30,17EUR16:27+1,58+0,4759,0028,0013.938,54
Perdoceo Education Corp.29,80EUR05.06.+1,37+0,4033,0023,4011.920,00
Pernod Ricard S.A.62,20EUR18:16-0,77-0,48107,3559,28317.468,80
Pfeiffer Vacuum167,40EUR16:27+0,60+1,00168,80153,0070.140,60
Pfizer22,36EUR18:23-0,98-0,2224,9219,981.702.445,68
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,94EUR14:17+5,23+1,3148,4615,2414.552,34
Pilgrim's Pride Corp.26,28EUR09:26-0,97-0,2543,6023,48131,40
Pilkington Dtld.246,00EUR12:39300,00208,001.722,00
Pixelworks Inc.5,610EUR16:00+2,39+0,13014,2004,520645,15
Plexus Corp.240,00EUR05.06.+2,54+6,00250,0099,50
Plug Power Inc.2,812EUR18:19+0,54+0,0154,0400,8092.136.009,26
PNE10,32EUR17:25-0,58-0,0615,667,2298.803,68
POLYTEC Holding AG4,780EUR15:57-1,24-0,0604,9202,84047.565,78
Pool Corp.157,10EUR15:41-2,34-3,75295,00148,7013.039,30
Popular Inc.134,00EUR09:30+1,53+2,00134,0090,50134,00
Porr AG38,95EUR18:13+0,91+0,3541,2025,15138.739,90
Porsche SE30,83EUR18:20+0,98+0,3041,4930,272.021.338,12
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.255,90EUR17:44+3,26+8,00274,3050,7715.609,90
Power Integrations Inc.67,84EUR17:02+1,99+1,3280,4226,6039.482,88
Power Solutions Intl Inc.31,23EUR12:08+2,99+0,96104,0031,071.592,73
Preformed Line Products Co.322,00EUR05.06.+1,91+6,00332,00123,00
PriceSmart Inc.145,00EUR05.06.+1,33+2,00
Primoris Services Corp.107,25EUR17:04+3,00+3,15176,4062,0011.046,75
ProCredit Hldg.7,740EUR18:09+3,75+0,28010,3006,860581.715,18
Procter & Gambl126,06EUR18:23-0,80-1,02144,28117,761.594.659,00
Progress Software Corp.27,40EUR05.06.-0,74-0,2056,5021,004.822,40
ProSiebenSat.13,796EUR18:13+3,45+0,1248,5253,60297.754,59
Prosus N.V.39,55EUR18:11-0,70-0,2863,8837,41917.127,64
Prothena Corp. PLC8,036EUR05.06.-0,63-0,04810,0304,400
PSI45,20EUR05.06.+0,45+0,2046,6024,0090,40
PTC Inc.119,00EUR16:00191,45112,001.071,00
PTC Therapeutics Inc.61,88EUR05.06.-0,26-0,1678,0038,40618,80
Puma27,02EUR18:22+1,74+0,4630,1615,311.291.853,22
PVA TePla AG42,40EUR17:55+9,20+3,5645,6817,30825.824,80
Pyrum Innovations AG25,80EUR18:14+1,57+0,4034,6022,8742.802,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.