Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.115,36EUR18:47-0,43-0,50123,0080,007.267,68
Pacira BioSciences Inc.22,40EUR30.07.-2,59-0,6023,0015,50
Palfinger AG29,45EUR17:55-3,29-1,0040,5028,90206.591,75
Pan American Silver Corp.37,43EUR20:03-1,55-0,5961,4823,24772.368,05
Papa John's Intl Inc.26,00EUR18:27-0,77-0,2049,5025,592.080,00
Pathward Financial Inc.74,00EUR30.07.80,0057,00
Patrick Industries Inc.73,50EUR30.07.-0,69-0,50125,0073,50
Patrizia7,230EUR19:49-0,28-0,0208,8706,64095.631,21
Patterson-UTI Energy Inc.8,956EUR18:47+6,46+0,54611,2504,34017.025,36
Paychex Inc.99,95EUR15:31+0,52+0,52125,8472,5346.376,80
PC Connection Inc.72,50EUR20:05+4,32+3,0076,0035,00
PDF Solutions Inc.36,40EUR30.07.+0,50+0,2061,5016,465.059,60
Pegasystems Inc.26,28EUR15:36+1,09+0,2859,0021,761.024,92
Perdoceo Education Corp.30,60EUR30.07.-2,16-0,6033,0023,405.355,00
Pernod Ricard S.A.67,86EUR19:48+0,57+0,38107,3559,28191.704,50
Pfeiffer Vacuum162,40EUR13:34+0,37+0,60173,20153,40324,80
Pfizer21,77EUR20:03+0,83+0,1824,9219,981.529.386,04
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,22EUR19:21+3,27+0,8348,4616,515.348,88
Pilgrim's Pride Corp.24,30EUR15:33-5,40-1,3643,6023,484.860,00
Pilkington Dtld.244,00EUR08:40300,00208,00
Pinnacle Financial Partn. Inc.91,00EUR19:29+0,55+0,5098,0040,20
Plexus Corp.218,00EUR30.07.+5,77+12,00266,00108,00
Plug Power Inc.1,776EUR20:04-1,42-0,0264,0401,185888.874,24
PNE10,46EUR16:35-2,24-0,2415,147,2218.943,06
POLYTEC Holding AG4,730EUR20:035,0402,84081.791,16
Pool Corp.161,80EUR17:42-1,95-3,20290,00148,704.692,20
Popular Inc.151,00EUR30.07.+0,67+1,00153,0095,50
Porr AG37,50EUR19:50-1,58-0,6046,7525,15160.200,00
Porsche SE28,70EUR20:01-1,17-0,3441,4926,871.380.412,60
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.189,00EUR13:09+2,84+5,10277,9057,672.835,00
Power Integrations Inc.53,52EUR16:08+1,33+0,7080,4226,603.211,20
Power Solutions Intl Inc.24,21EUR16:09+0,17+0,04104,0022,21217,89
Preformed Line Products Co.318,00EUR30.07.-0,64-2,00352,00130,002.862,00
PriceSmart Inc.166,00EUR30.07.+1,20+2,00174,0092,00
Primoris Services Corp.75,36EUR09:28-0,03-0,02176,4057,74150,72
ProCredit Hldg.8,150EUR16:36-0,12-0,01010,3006,86033.741,00
Procter & Gambl124,56EUR20:04-0,06-0,08142,08117,761.315.851,84
Progress Software Corp.35,00EUR10:28-0,57-0,2041,8021,005.250,00
ProSiebenSat.13,580EUR17:42+0,22+0,0088,5253,27478.881,72
Prosus N.V.40,00EUR19:42+0,10+0,0463,8836,201.237.765,26
Prothena Corp. PLC7,060EUR16:16-3,14-0,22810,0305,8001.560,26
PSI45,80EUR16:57+1,56+0,7046,8024,00162.635,80
PTC Inc.118,00EUR17:38+0,85+1,00188,4094,003.304,00
PTC Therapeutics Inc.65,40EUR30.07.-12,35-8,2679,6638,40
Puma27,62EUR19:42-2,59-0,7330,1615,315.402.637,72
PVA TePla AG33,26EUR19:27+0,92+0,3046,7017,30420.472,92
Pyrum Innovations AG24,20EUR19:16+0,83+0,2034,6022,1033.057,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.