Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 102,48EUR | 15:00 | -0,45 | -0,46 | 111,00 | 73,90 | 24.390,24 | |
| Pacira BioSciences Inc. | 20,40EUR | 22:25 | -0,98 | -0,20 | 25,00 | 15,50 | ||
| Palfinger AG | 34,10EUR | 21:55 | -3,26 | -1,15 | 40,50 | 22,05 | 81.158,00 | |
| Pan American Silver Corp. | 48,78EUR | 21:57 | -5,50 | -2,84 | 61,48 | 17,94 | 1.416.717,54 | |
| Papa John's Intl Inc. | 31,87EUR | 20:32 | +2,72 | +0,85 | 49,50 | 25,59 | 11.632,55 | |
| Pathward Financial Inc. | 77,00EUR | 22:25 | +2,58 | +2,00 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 99,50EUR | 22:25 | +2,05 | +2,00 | 125,00 | 66,50 | ||
| Patrizia | 7,160EUR | 20:25 | -0,42 | -0,030 | 8,870 | 6,150 | 348.820,88 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,650EUR | 12:26 | +5,29 | +0,450 | 8,650 | 4,340 | 2.465,25 | |
| Paychex Inc. | 80,70EUR | 18:43 | +1,71 | +1,36 | 143,36 | 73,91 | 31.715,10 | |
| PC Connection Inc. | 51,50EUR | 22:55 | -0,96 | -0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 28,12EUR | 22:25 | -0,22 | -0,06 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 37,00EUR | 20:55 | +3,37 | +1,20 | 59,00 | 26,00 | 13.875,00 | |
| Perdoceo Education Corp. | 29,80EUR | 22:25 | +2,67 | +0,80 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 68,32EUR | 21:57 | -0,32 | -0,22 | 107,35 | 66,72 | 1.178.041,76 | |
| Pfeiffer Vacuum | 165,00EUR | 16:48 | +0,49 | +0,80 | 166,60 | 151,40 | 32.835,00 | |
| Pfizer | 23,30EUR | 21:52 | -0,06 | -0,02 | 24,50 | 18,70 | 2.858.878,88 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,32EUR | 09:46 | +2,43 | +0,69 | 38,59 | 14,64 | 1.132,80 | |
| Pilgrim's Pride Corp. | 31,20EUR | 22:25 | +1,29 | +0,40 | 52,50 | 31,20 | ||
| Pilkington Dtld. | 260,00EUR | 17:04 | 300,00 | 208,00 | 2.600,00 | |||
| Pixelworks Inc. | 5,500EUR | 22:25 | -3,53 | -0,180 | 14,200 | 4,700 | ||
| Plexus Corp. | 169,00EUR | 22:25 | +1,22 | +2,00 | 174,00 | 99,50 | ||
| Plug Power Inc. | 1,894EUR | 21:59 | -1,46 | -0,028 | 4,040 | 0,617 | 830.805,64 | |
| PNE | 7,910EUR | 20:21 | 15,780 | 7,870 | 34.123,74 | |||
| Pool Corp. | 178,40EUR | 12:52 | +1,58 | +2,80 | 303,40 | 177,70 | 178,40 | |
| Popular Inc. | 111,00EUR | 22:25 | 123,00 | 76,00 | ||||
| Porr AG | 36,25EUR | 21:59 | -3,99 | -1,50 | 40,95 | 21,50 | 602.547,50 | |
| Porsche SE | 32,66EUR | 21:42 | -1,49 | -0,49 | 41,49 | 30,52 | 2.764.440,38 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 448,40EUR | 10:06 | -1,40 | -6,20 | 509,50 | 122,00 | 2.242,00 | |
| Power Integrations Inc. | 40,20EUR | 22:25 | +3,00 | +1,20 | 53,00 | 26,60 | ||
| Power Solutions Intl Inc. | 49,40EUR | 15:45 | -6,15 | -3,20 | 104,00 | 16,00 | 29.491,80 | |
| Preformed Line Products Co. | 232,00EUR | 22:25 | +1,80 | +4,00 | 238,00 | 112,00 | ||
| PriceSmart Inc. | 126,00EUR | 09:41 | +1,57 | +2,00 | 1.890,00 | |||
| Primoris Services Corp. | 116,00EUR | 22:25 | +1,75 | +2,00 | 144,00 | 46,00 | ||
| ProCredit Hldg. | 7,860EUR | 18:10 | -2,97 | -0,240 | 11,400 | 6,860 | 277.143,60 | |
| Procter & Gambl | 132,06EUR | 21:26 | +0,84 | +1,10 | 158,64 | 117,76 | 906.327,78 | |
| Progress Software Corp. | 30,20EUR | 19:00 | -1,95 | -0,60 | 56,50 | 29,60 | 2.989,80 | |
| ProSiebenSat.1 | 4,398EUR | 21:50 | +2,37 | +0,100 | 8,525 | 4,226 | 356.264,39 | |
| Prosus N.V. | 46,72EUR | 20:52 | +3,16 | +1,43 | 63,88 | 32,50 | 719.831,44 | |
| Prothena Corp. PLC | 8,200EUR | 15:08 | 12,600 | 3,760 | 508,40 | |||
| PSI | 45,20EUR | 12:37 | 45,90 | 20,40 | 15.820,00 | |||
| PTC Inc. | 139,90EUR | 22:25 | -0,59 | -0,80 | 191,45 | 121,25 | ||
| PTC Therapeutics Inc. | 59,50EUR | 22:25 | +2,75 | +1,50 | 78,00 | 32,80 | ||
| Puma | 21,44EUR | 21:57 | -0,79 | -0,17 | 26,70 | 15,31 | 2.560.600,64 | |
| PVA TePla AG | 26,36EUR | 21:28 | -1,05 | -0,28 | 31,10 | 10,58 | 200.652,32 | |
| Pyrum Innovations AG | 26,50EUR | 19:26 | +0,39 | +0,10 | 42.956,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.