Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,87EUR | 16:00 | -1,11 | -1,07 | 123,00 | 80,00 | 9.778,74 | |
| Pacific Biosci.of California | 2,250EUR | 16:10 | -2,31 | -0,054 | 3,000 | 0,936 | 22.216,50 | |
| Pacira BioSciences Inc. | 21,40EUR | 06.10. | +2,75 | +0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 27,05EUR | 16:00 | -1,46 | -0,40 | 40,50 | 26,15 | 43.793,95 | |
| Palo Alto Networks Inc. | 364,55EUR | 16:13 | -1,72 | -6,40 | 384,00 | 118,60 | 1.442.888,90 | |
| Pan American Silver Corp. | 39,75EUR | 16:13 | -2,42 | -0,98 | 61,48 | 28,26 | 375.359,25 | |
| Papa John's Intl Inc. | 17,50EUR | 09:30 | +0,58 | +0,10 | 49,50 | 17,00 | 227,50 | |
| PARIGROUP SE | 50,40EUR | 12:33 | -0,39 | -0,20 | 65,00 | 50,40 | 26.359,20 | |
| Pathward Financial Inc. | 64,50EUR | 06.10. | -0,78 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 59,50EUR | 06.10. | 125,00 | 59,50 | ||||
| Patrizia | 6,790EUR | 16:19 | +0,30 | +0,020 | 8,870 | 6,640 | 31.933,37 | |
| Patterson-UTI Energy Inc. | 10,05EUR | 08:29 | -0,15 | -0,02 | 11,48 | 4,54 | 2.511,25 | |
| Paychex Inc. | 90,77EUR | 15:39 | +1,35 | +1,21 | 111,56 | 72,53 | 75.974,49 | |
| PC Connection Inc. | 81,00EUR | 16:17 | 82,50 | 35,00 | ||||
| PDF Solutions Inc. | 50,00EUR | 06.10. | -1,68 | -0,80 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 30,93EUR | 14:45 | +0,13 | +0,04 | 59,00 | 21,76 | 10.114,11 | |
| Perdoceo Education Corp. | 28,20EUR | 06.10. | +0,71 | +0,20 | 33,00 | 23,40 | 169,20 | |
| Pernod Ricard S.A. | 60,60EUR | 16:14 | +3,12 | +1,84 | 91,20 | 57,86 | 198.768,00 | |
| Pfeiffer Vacuum | 167,60EUR | 15:48 | +0,48 | +0,80 | 173,20 | 153,80 | 150.002,00 | |
| Pfizer | 24,94EUR | 16:19 | +2,30 | +0,56 | 25,54 | 20,51 | 1.855.560,94 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,73EUR | 09:52 | -1,33 | -0,36 | 48,46 | 17,57 | 637,79 | |
| Pilgrim's Pride Corp. | 22,55EUR | 06.10. | +2,28 | +0,56 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 230,00EUR | 13:25 | -0,87 | -2,00 | 300,00 | 190,00 | 7.130,00 | |
| Pinnacle Financial Partn. Inc. | 83,00EUR | 16:20 | -2,35 | -2,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,810EUR | 06.10. | -1,75 | -0,100 | 14,200 | 4,520 | 2.905,00 | |
| Plexus Corp. | 246,00EUR | 14:08 | -0,83 | -2,00 | 266,00 | 119,00 | 2.460,00 | |
| Plug Power Inc. | 1,611EUR | 16:19 | -2,25 | -0,037 | 3,718 | 1,410 | 383.233,59 | |
| PNE | 7,160EUR | 15:36 | +1,14 | +0,080 | 13,080 | 6,910 | 34.418,12 | |
| POLYTEC Holding AG | 6,080EUR | 15:22 | +3,41 | +0,200 | 6,260 | 2,840 | 33.294,08 | |
| Pool Corp. | 140,55EUR | 15:44 | -1,61 | -2,25 | 263,40 | 139,30 | 17.849,85 | |
| Popular Inc. | 138,00EUR | 06.10. | -0,72 | -1,00 | 153,00 | 95,50 | ||
| Porr AG | 29,75EUR | 16:14 | -2,95 | -0,90 | 46,75 | 25,15 | 843.888,50 | |
| Porsche SE | 25,22EUR | 16:20 | +3,83 | +0,93 | 41,49 | 24,29 | 1.729.108,42 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 173,00EUR | 16:01 | -4,44 | -8,00 | 277,90 | 80,60 | 41.001,00 | |
| Power Integrations Inc. | 45,91EUR | 16:03 | -2,04 | -0,96 | 80,42 | 26,60 | 2.065,95 | |
| Power Solutions Intl Inc. | 41,75EUR | 15:23 | +1,79 | +0,75 | 89,00 | 22,21 | 6.262,50 | |
| Preformed Line Products Co. | 364,00EUR | 16:00 | -2,72 | -10,00 | 410,00 | 161,00 | 11.284,00 | |
| PriceSmart Inc. | 144,00EUR | 06.10. | -0,66 | -1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 76,44EUR | 10:41 | -4,27 | -3,20 | 176,40 | 57,74 | 2.293,20 | |
| ProCredit Hldg. | 8,450EUR | 15:55 | -1,73 | -0,150 | 9,600 | 6,860 | 59.910,50 | |
| Procter & Gambl | 133,10EUR | 16:19 | +1,19 | +1,56 | 142,08 | 117,76 | 1.345.641,00 | |
| Progress Software Corp. | 33,40EUR | 11:03 | 40,40 | 21,00 | 4.041,40 | |||
| ProSiebenSat.1 | 3,260EUR | 16:04 | +1,18 | +0,038 | 5,815 | 3,126 | 62.080,18 | |
| Prosus N.V. | 35,16EUR | 16:07 | -0,88 | -0,31 | 63,88 | 34,41 | 376.528,44 | |
| Prothena Corp. PLC | 6,944EUR | 06.10. | +3,70 | +0,262 | 10,030 | 6,820 | 3.478,94 | |
| PSI | 45,00EUR | 14:02 | +0,22 | +0,10 | 46,80 | 24,00 | 5.625,00 | |
| PTC Inc. | 173,00EUR | 15:51 | +1,17 | +2,00 | 180,00 | 94,00 | 48.440,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 06.10. | +1,00 | +0,56 | 79,66 | 53,00 | ||
| Puma | 23,05EUR | 16:19 | +4,98 | +1,09 | 30,16 | 15,31 | 806.934,40 | |
| PVA TePla AG | 34,10EUR | 16:09 | -2,85 | -1,00 | 46,70 | 19,32 | 482.446,80 | |
| Pyrum Innovations AG | 28,70EUR | 15:12 | -0,35 | -0,10 | 34,60 | 22,10 | 25.772,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.