Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 105,34EUR | 15:39 | +1,18 | +1,24 | 111,00 | 79,50 | 9.269,92 | |
| Pacira BioSciences Inc. | 22,00EUR | 18:00 | -2,70 | -0,60 | 23,00 | 15,50 | 3.300,00 | |
| Palfinger AG | 31,45EUR | 18:33 | -2,04 | -0,65 | 40,50 | 28,90 | 32.582,20 | |
| Pan American Silver Corp. | 39,62EUR | 20:02 | +1,44 | +0,56 | 61,48 | 23,24 | 585.306,26 | |
| Papa John's Intl Inc. | 30,00EUR | 30.06. | -2,50 | -0,80 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 76,50EUR | 30.06. | +3,31 | +2,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,00EUR | 30.06. | -3,21 | -2,50 | 125,00 | 73,50 | 9.975,00 | |
| Patrizia | 7,680EUR | 20:07 | +0,39 | +0,030 | 8,870 | 6,640 | 75.056,64 | |
| Patterson-UTI Energy Inc. | 7,658EUR | 19:34 | -4,53 | -0,360 | 11,250 | 4,340 | 6.340,82 | |
| Paychex Inc. | 90,44EUR | 20:08 | +5,14 | +4,41 | 128,20 | 72,53 | 92.791,44 | |
| PC Connection Inc. | 65,00EUR | 20:06 | +3,17 | +2,00 | 65,50 | 35,00 | ||
| PDF Solutions Inc. | 59,00EUR | 17:22 | -4,88 | -3,00 | 61,50 | 16,46 | 1.829,00 | |
| Pegasystems Inc. | 27,71EUR | 20:08 | +5,40 | +1,40 | 59,00 | 25,31 | 1.357,79 | |
| Perdoceo Education Corp. | 28,40EUR | 30.06. | +6,52 | +1,80 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 62,50EUR | 19:49 | -2,82 | -1,80 | 107,35 | 59,28 | 646.562,50 | |
| Pfeiffer Vacuum | 172,20EUR | 15:39 | -0,35 | -0,60 | 173,20 | 153,00 | 39.089,40 | |
| Pfizer | 20,94EUR | 20:09 | -0,55 | -0,12 | 24,92 | 19,98 | 1.960.863,48 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,71EUR | 19:59 | -5,07 | -1,43 | 48,46 | 15,92 | 112.609,36 | |
| Pilgrim's Pride Corp. | 24,72EUR | 30.06. | +1,30 | +0,32 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 250,00EUR | 12:08 | -0,79 | -2,00 | 300,00 | 208,00 | 1.000,00 | |
| Pinnacle Financial Partn. Inc. | 88,50EUR | 20:10 | +0,57 | +0,50 | 104,00 | 40,20 | ||
| Pixelworks Inc. | 5,560EUR | 17:17 | -1,13 | -0,060 | 14,200 | 4,520 | 27,80 | |
| Plexus Corp. | 254,00EUR | 18:02 | -3,05 | -8,00 | 266,00 | 99,50 | 3.302,00 | |
| Plug Power Inc. | 2,364EUR | 20:10 | +0,13 | +0,003 | 4,040 | 1,153 | 1.140.596,74 | |
| PNE | 10,92EUR | 19:59 | -2,18 | -0,24 | 15,48 | 7,22 | 47.993,40 | |
| POLYTEC Holding AG | 4,640EUR | 16:26 | +1,32 | +0,060 | 4,920 | 2,840 | 65.289,44 | |
| Pool Corp. | 188,45EUR | 15:36 | +1,42 | +2,65 | 295,00 | 148,70 | 1.507,60 | |
| Popular Inc. | 147,00EUR | 30.06. | +2,82 | +4,00 | 147,00 | 93,50 | ||
| Porr AG | 44,80EUR | 18:54 | +0,91 | +0,40 | 46,75 | 25,15 | 54.969,60 | |
| Porsche SE | 27,21EUR | 20:00 | +0,41 | +0,11 | 41,49 | 26,93 | 2.625.492,90 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 234,50EUR | 19:18 | -6,70 | -16,70 | 277,90 | 57,67 | 5.393,50 | |
| Power Integrations Inc. | 72,20EUR | 18:31 | -2,14 | -1,56 | 80,42 | 26,60 | 24.042,60 | |
| Power Solutions Intl Inc. | 34,57EUR | 09:30 | -3,64 | -1,22 | 104,00 | 31,07 | 34,57 | |
| Preformed Line Products Co. | 330,00EUR | 30.06. | -2,27 | -8,00 | 334,00 | 123,00 | ||
| PriceSmart Inc. | 171,00EUR | 15:33 | +0,59 | +1,00 | 16.929,00 | |||
| Primoris Services Corp. | 85,04EUR | 30.06. | -5,20 | -4,48 | 176,40 | 57,74 | 10.800,08 | |
| ProCredit Hldg. | 8,160EUR | 17:29 | +0,74 | +0,060 | 10,300 | 6,860 | 45.557,28 | |
| Procter & Gambl | 128,34EUR | 20:08 | +0,25 | +0,32 | 142,08 | 117,76 | 1.154.803,32 | |
| Progress Software Corp. | 35,20EUR | 19:11 | +19,05 | +5,60 | 47,40 | 21,00 | 119.785,60 | |
| ProSiebenSat.1 | 3,426EUR | 19:56 | +1,57 | +0,052 | 8,525 | 3,274 | 240.083,80 | |
| Prosus N.V. | 38,55EUR | 19:47 | +0,89 | +0,34 | 63,88 | 36,94 | 657.886,06 | |
| Prothena Corp. PLC | 8,666EUR | 30.06. | -1,55 | -0,132 | 10,030 | 5,300 | 216,65 | |
| PSI | 46,80EUR | 17:44 | +1,59 | +0,70 | 46,80 | 24,00 | 44.460,00 | |
| PTC Inc. | 106,00EUR | 17:31 | +6,06 | +6,00 | 191,45 | 94,00 | 12.826,00 | |
| PTC Therapeutics Inc. | 75,20EUR | 30.06. | +1,25 | +0,88 | 78,00 | 38,40 | ||
| Puma | 26,79EUR | 20:03 | +1,09 | +0,29 | 30,16 | 15,31 | 1.526.976,42 | |
| PVA TePla AG | 43,44EUR | 20:04 | -2,83 | -1,26 | 46,70 | 17,30 | 1.100.465,52 | |
| Pyrum Innovations AG | 23,80EUR | 18:16 | -3,35 | -0,80 | 34,60 | 22,10 | 37.937,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.