Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 101,58EUR | 04.06. | +3,06 | +3,01 | 111,00 | 78,30 | 8.837,46 | |
| Pacira BioSciences Inc. | 20,40EUR | 04.06. | +1,56 | +0,30 | 23,20 | 15,50 | ||
| Palfinger AG | 33,75EUR | 04.06. | -0,15 | -0,05 | 40,50 | 28,90 | 4.117,50 | |
| Pan American Silver Corp. | 45,74EUR | 04.06. | +0,73 | +0,33 | 61,48 | 23,17 | 255.823,82 | |
| Papa John's Intl Inc. | 27,40EUR | 04.06. | +0,73 | +0,20 | 49,50 | 25,59 | 2.877,00 | |
| Pathward Financial Inc. | 69,50EUR | 04.06. | +1,50 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 74,50EUR | 04.06. | -5,16 | -4,00 | 125,00 | 74,50 | 9.685,00 | |
| Patrizia | 7,390EUR | 04.06. | +3,65 | +0,260 | 8,870 | 6,640 | 77.861,04 | |
| Patterson-UTI Energy Inc. | 10,63EUR | 04.06. | +2,15 | +0,22 | 11,02 | 4,34 | 27.106,50 | |
| Paychex Inc. | 85,63EUR | 04.06. | +0,92 | +0,78 | 140,56 | 72,53 | 94.021,74 | |
| PC Connection Inc. | 61,00EUR | 04.06. | +1,67 | +1,00 | 62,50 | 35,00 | ||
| PDF Solutions Inc. | 48,20EUR | 04.06. | +2,98 | +1,40 | 48,20 | 16,46 | 1.060,40 | |
| Pegasystems Inc. | 30,13EUR | 04.06. | +0,83 | +0,25 | 59,00 | 28,00 | ||
| Perdoceo Education Corp. | 28,60EUR | 04.06. | +2,84 | +0,80 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 61,78EUR | 04.06. | +0,95 | +0,58 | 107,35 | 59,28 | 1.218.054,48 | |
| Pfeiffer Vacuum | 167,00EUR | 04.06. | -0,60 | -1,00 | 168,80 | 153,00 | 18.203,00 | |
| Pfizer | 22,15EUR | 04.06. | +1,24 | +0,27 | 24,92 | 19,98 | 1.453.770,95 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,00EUR | 04.06. | -1,68 | -0,46 | 48,46 | 15,24 | 57.132,00 | |
| Pilgrim's Pride Corp. | 23,48EUR | 04.06. | +4,84 | +1,14 | 43,60 | 23,48 | 1.009,64 | |
| Pilkington Dtld. | 244,00EUR | 04.06. | 300,00 | 208,00 | 4.148,00 | |||
| Pixelworks Inc. | 5,940EUR | 04.06. | +4,01 | +0,220 | 14,200 | 4,520 | 647,46 | |
| Plexus Corp. | 240,00EUR | 04.06. | 250,00 | 99,50 | 24.480,00 | |||
| Plug Power Inc. | 3,110EUR | 04.06. | -2,24 | -0,071 | 4,040 | 0,753 | 3.370.736,18 | |
| PNE | 10,76EUR | 04.06. | +5,77 | +0,58 | 15,78 | 7,22 | 217.233,64 | |
| POLYTEC Holding AG | 4,820EUR | 04.06. | +1,06 | +0,050 | 4,860 | 2,840 | 47.332,40 | |
| Pool Corp. | 155,75EUR | 04.06. | +1,19 | +1,85 | 295,00 | 148,70 | 5.139,75 | |
| Popular Inc. | 132,00EUR | 04.06. | +3,17 | +4,00 | 132,00 | 90,50 | ||
| Porr AG | 40,60EUR | 04.06. | +1,51 | +0,60 | 41,20 | 25,15 | 257.647,60 | |
| Porsche SE | 30,87EUR | 04.06. | -1,06 | -0,33 | 41,49 | 30,27 | 2.313.583,02 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 260,30EUR | 04.06. | +0,08 | +0,20 | 274,30 | 50,77 | 217.871,10 | |
| Power Integrations Inc. | 73,94EUR | 04.06. | -0,05 | -0,04 | 80,42 | 26,60 | 21.590,48 | |
| Power Solutions Intl Inc. | 33,78EUR | 04.06. | -0,82 | -0,28 | 104,00 | 31,07 | 7.634,28 | |
| Preformed Line Products Co. | 322,00EUR | 04.06. | +0,63 | +2,00 | 332,00 | 123,00 | 9.660,00 | |
| PriceSmart Inc. | 145,00EUR | 04.06. | +1,37 | +2,00 | ||||
| Primoris Services Corp. | 107,45EUR | 04.06. | +0,69 | +0,75 | 176,40 | 62,00 | 214,90 | |
| ProCredit Hldg. | 7,500EUR | 04.06. | -5,59 | -0,440 | 10,300 | 6,860 | 243.667,50 | |
| Procter & Gambl | 121,14EUR | 04.06. | +0,10 | +0,12 | 146,70 | 117,76 | 1.366.338,06 | |
| Progress Software Corp. | 27,40EUR | 04.06. | -1,46 | -0,40 | 56,50 | 21,00 | 5.014,20 | |
| ProSiebenSat.1 | 3,758EUR | 04.06. | -2,12 | -0,080 | 8,525 | 3,666 | 225.923,44 | |
| Prosus N.V. | 40,36EUR | 04.06. | +0,51 | +0,21 | 63,88 | 37,41 | 807.947,46 | |
| Prothena Corp. PLC | 8,036EUR | 04.06. | +3,69 | +0,282 | 10,030 | 4,300 | 16,07 | |
| PSI | 45,20EUR | 04.06. | 46,60 | 24,00 | 9.627,60 | |||
| PTC Inc. | 122,00EUR | 04.06. | -0,83 | -1,00 | 191,45 | 112,00 | 4.270,00 | |
| PTC Therapeutics Inc. | 61,82EUR | 04.06. | +2,66 | +1,56 | 78,00 | 38,40 | ||
| Puma | 27,80EUR | 04.06. | +4,96 | +1,31 | 30,16 | 15,31 | 2.763.570,20 | |
| PVA TePla AG | 42,54EUR | 04.06. | -1,45 | -0,62 | 45,68 | 17,30 | 164.587,26 | |
| Pyrum Innovations AG | 25,90EUR | 04.06. | 34,60 | 22,87 | 24.708,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.