Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,18EUR | 22:26 | -0,21 | -0,22 | 111,00 | 73,90 | ||
| Pacira BioSciences Inc. | 19,90EUR | 18:10 | -5,05 | -1,00 | 25,00 | 15,50 | 29.850,00 | |
| Palfinger AG | 38,55EUR | 20:15 | +0,26 | +0,10 | 40,50 | 22,05 | 21.433,80 | |
| Pan American Silver Corp. | 57,24EUR | 21:58 | +5,54 | +3,00 | 58,60 | 17,94 | 2.514.667,68 | |
| Papa John's Intl Inc. | 26,81EUR | 15:37 | -8,34 | -2,38 | 49,50 | 25,59 | 24.986,92 | |
| Pathward Financial Inc. | 74,50EUR | 22:26 | +1,27 | +1,00 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 118,00EUR | 22:26 | -0,93 | -1,00 | 125,00 | 66,50 | ||
| Patrizia | 8,280EUR | 20:55 | +4,41 | +0,350 | 8,870 | 6,150 | 172.505,52 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 7,100EUR | 16:57 | +0,71 | +0,050 | 8,250 | 4,340 | 1.775,00 | |
| Paychex Inc. | 80,04EUR | 21:59 | +3,83 | +2,95 | 147,00 | 73,91 | 117.978,96 | |
| PC Connection Inc. | 51,50EUR | 22:55 | +1,98 | +1,00 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 28,12EUR | 22:27 | -1,94 | -0,56 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 36,60EUR | 15:16 | +5,52 | +2,00 | 59,00 | 26,00 | 7.320,00 | |
| Perdoceo Education Corp. | 27,60EUR | 22:26 | 32,20 | 21,60 | ||||
| Pernod Ricard S.A. | 75,98EUR | 21:36 | -1,51 | -1,16 | 107,35 | 71,34 | 697.800,32 | |
| Pfeiffer Vacuum | 164,20EUR | 21:49 | -0,12 | -0,20 | 166,60 | 151,40 | 45.319,20 | |
| Pfizer | 23,00EUR | 21:58 | +0,04 | +0,01 | 25,63 | 18,70 | 1.134.113,40 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 32,69EUR | 21:41 | -11,20 | -4,09 | 38,59 | 14,64 | 48.446,58 | |
| Pilgrim's Pride Corp. | 34,60EUR | 22:26 | +1,17 | +0,40 | 52,50 | 31,40 | ||
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 174,00EUR | 22:26 | -2,91 | -5,00 | 174,00 | 99,50 | ||
| Plug Power Inc. | 1,617EUR | 21:58 | +0,55 | +0,009 | 4,040 | 0,617 | 741.802,78 | |
| PNE | 8,780EUR | 21:02 | +2,93 | +0,250 | 15,780 | 8,350 | 53.110,22 | |
| Pool Corp. | 187,80EUR | 19:51 | +4,09 | +7,40 | 344,70 | 180,00 | 10.141,20 | |
| Popular Inc. | 123,00EUR | 22:26 | +0,84 | +1,00 | 123,00 | 76,00 | ||
| Porr AG | 39,05EUR | 21:40 | -2,87 | -1,15 | 40,95 | 21,50 | 217.703,75 | |
| Porsche SE | 36,22EUR | 21:21 | +1,09 | +0,39 | 41,49 | 30,52 | 633.089,38 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 450,60EUR | 20:15 | -3,50 | -16,20 | 509,50 | 122,00 | 6.759,00 | |
| Power Integrations Inc. | 40,80EUR | 15:46 | -0,49 | -0,20 | 61,00 | 26,60 | 408,00 | |
| Power Solutions Intl Inc. | 82,00EUR | 22:27 | -3,75 | -3,00 | 104,00 | 16,00 | ||
| Preformed Line Products Co. | 228,00EUR | 22:27 | -0,92 | -2,00 | 238,00 | 112,00 | ||
| PriceSmart Inc. | 129,00EUR | 22:27 | -1,53 | -2,00 | ||||
| Primoris Services Corp. | 131,00EUR | 15:10 | -0,78 | -1,00 | 144,00 | 46,00 | 10.480,00 | |
| ProCredit Hldg. | 8,500EUR | 17:33 | 11,500 | 6,860 | 28.857,50 | |||
| Procter & Gambl | 138,48EUR | 21:57 | +0,23 | +0,32 | 171,52 | 117,76 | 1.156.723,44 | |
| Progress Software Corp. | 34,80EUR | 08:00 | +2,89 | +1,00 | 56,50 | 29,60 | 34,80 | |
| ProSiebenSat.1 | 4,646EUR | 21:03 | +0,65 | +0,030 | 8,525 | 4,514 | 309.460,77 | |
| Prosus N.V. | 43,61EUR | 20:42 | -1,47 | -0,65 | 63,88 | 32,50 | 228.472,79 | |
| Prothena Corp. PLC | 7,700EUR | 22:26 | -2,67 | -0,200 | 15,500 | 3,760 | ||
| PSI | 45,90EUR | 19:56 | +0,89 | +0,40 | 45,90 | 20,40 | 19.966,50 | |
| PTC Inc. | 133,70EUR | 16:00 | +2,03 | +2,65 | 191,45 | 121,25 | 37.837,10 | |
| PTC Therapeutics Inc. | 59,00EUR | 22:26 | 78,00 | 32,80 | ||||
| Puma | 24,42EUR | 21:59 | +8,44 | +1,90 | 30,45 | 15,31 | 16.775.148,06 | |
| PVA TePla AG | 26,36EUR | 21:15 | -1,65 | -0,44 | 31,10 | 10,58 | 318.929,64 | |
| Pyrum Innovations AG | 26,80EUR | 17:26 | -1,13 | -0,30 | 27.872,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.