Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 115,94EUR | 19:32 | +0,03 | +0,04 | 118,28 | 80,00 | 21.448,90 | |
| Pacira BioSciences Inc. | 22,40EUR | 24.07. | +3,54 | +0,80 | 23,00 | 15,50 | ||
| Palfinger AG | 33,30EUR | 19:36 | +0,76 | +0,25 | 40,50 | 28,90 | 6.060,60 | |
| Pan American Silver Corp. | 38,86EUR | 21:06 | +0,88 | +0,34 | 61,48 | 23,24 | 1.494.555,60 | |
| Papa John's Intl Inc. | 27,40EUR | 24.07. | +2,26 | +0,60 | 49,50 | 25,59 | 822,00 | |
| Pathward Financial Inc. | 74,00EUR | 24.07. | +0,67 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 73,50EUR | 24.07. | +0,68 | +0,50 | 125,00 | 73,50 | ||
| Patrizia | 7,330EUR | 20:49 | +2,66 | +0,190 | 8,870 | 6,640 | 76.217,34 | |
| Patterson-UTI Energy Inc. | 8,316EUR | 20:10 | -6,70 | -0,596 | 11,250 | 4,340 | 27.343,01 | |
| Paychex Inc. | 102,56EUR | 18:59 | +2,55 | +2,54 | 128,20 | 72,53 | 106.149,60 | |
| PC Connection Inc. | 71,00EUR | 21:07 | +0,71 | +0,50 | 72,00 | 35,00 | ||
| PDF Solutions Inc. | 40,80EUR | 17:31 | -7,14 | -3,20 | 61,50 | 16,46 | 1.387,20 | |
| Pegasystems Inc. | 26,02EUR | 18:47 | +8,99 | +2,10 | 59,00 | 21,76 | 4.683,60 | |
| Perdoceo Education Corp. | 26,60EUR | 08:15 | +5,30 | +1,40 | 33,00 | 23,40 | 26,60 | |
| Pernod Ricard S.A. | 64,94EUR | 20:56 | +4,30 | +2,68 | 107,35 | 59,28 | 619.722,42 | |
| Pfeiffer Vacuum | 164,00EUR | 17:17 | +0,37 | +0,60 | 173,20 | 153,40 | 3.772,00 | |
| Pfizer | 21,77EUR | 21:03 | +0,86 | +0,19 | 24,92 | 19,98 | 1.660.942,15 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,96EUR | 20:51 | -1,59 | -0,42 | 48,46 | 16,51 | 8.748,52 | |
| Pilgrim's Pride Corp. | 25,03EUR | 24.07. | +3,00 | +0,75 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 244,00EUR | 18:46 | 300,00 | 208,00 | 12.200,00 | |||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 21:03 | +0,56 | +0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,520EUR | 08:02 | -1,14 | -0,060 | 14,200 | 4,520 | 11,04 | |
| Plexus Corp. | 214,00EUR | 24.07. | -1,80 | -4,00 | 266,00 | 106,00 | ||
| Plug Power Inc. | 1,798EUR | 20:47 | -1,23 | -0,023 | 4,040 | 1,185 | 936.588,87 | |
| PNE | 10,64EUR | 19:57 | +0,19 | +0,02 | 15,16 | 7,22 | 103.846,40 | |
| POLYTEC Holding AG | 4,720EUR | 20:17 | +0,65 | +0,030 | 5,040 | 2,840 | 84.497,44 | |
| Pool Corp. | 164,35EUR | 20:46 | +1,40 | +2,25 | 290,00 | 148,70 | 3.451,35 | |
| Popular Inc. | 153,00EUR | 24.07. | +0,67 | +1,00 | 153,00 | 95,50 | 2.448,00 | |
| Porr AG | 37,60EUR | 21:02 | -1,06 | -0,40 | 46,75 | 25,15 | 374.270,40 | |
| Porsche SE | 27,51EUR | 21:08 | +1,70 | +0,46 | 41,49 | 26,87 | 1.571.151,12 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 189,95EUR | 17:27 | -4,83 | -9,75 | 277,90 | 57,67 | 8.547,75 | |
| Power Integrations Inc. | 53,56EUR | 16:44 | -1,76 | -0,98 | 80,42 | 26,60 | 19.120,92 | |
| Power Solutions Intl Inc. | 26,38EUR | 19:18 | +0,31 | +0,08 | 104,00 | 25,73 | 527,60 | |
| Preformed Line Products Co. | 266,00EUR | 16:43 | +0,74 | +2,00 | 352,00 | 123,00 | 1.064,00 | |
| PriceSmart Inc. | 167,00EUR | 24.07. | 174,00 | 92,00 | ||||
| Primoris Services Corp. | 76,08EUR | 10:39 | -1,59 | -1,20 | 176,40 | 57,74 | 2.814,96 | |
| ProCredit Hldg. | 8,260EUR | 17:14 | +0,24 | +0,020 | 10,300 | 6,860 | 46.536,84 | |
| Procter & Gambl | 131,22EUR | 20:56 | +1,19 | +1,54 | 142,08 | 117,76 | 1.344.480,12 | |
| Progress Software Corp. | 35,00EUR | 20:44 | +4,82 | +1,60 | 43,80 | 21,00 | 2.870,00 | |
| ProSiebenSat.1 | 3,634EUR | 19:23 | +2,89 | +0,102 | 8,525 | 3,274 | 91.780,30 | |
| Prosus N.V. | 37,91EUR | 21:06 | +3,90 | +1,43 | 63,88 | 36,20 | 1.193.742,17 | |
| Prothena Corp. PLC | 7,480EUR | 24.07. | -0,13 | -0,010 | 10,030 | 5,700 | 14,96 | |
| PSI | 44,60EUR | 18:04 | +0,22 | +0,10 | 46,80 | 24,00 | 44,60 | |
| PTC Inc. | 108,00EUR | 16:00 | +5,77 | +6,00 | 191,45 | 94,00 | 2.592,00 | |
| PTC Therapeutics Inc. | 68,40EUR | 24.07. | -0,06 | -0,04 | 79,66 | 38,40 | ||
| Puma | 28,41EUR | 21:02 | +2,01 | +0,56 | 30,16 | 15,31 | 1.205.322,66 | |
| PVA TePla AG | 34,18EUR | 20:57 | -6,68 | -2,44 | 46,70 | 17,30 | 361.624,40 | |
| Pyrum Innovations AG | 24,80EUR | 20:25 | +1,70 | +0,40 | 34,60 | 22,10 | 20.757,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.