Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.117,64EUR05.08.-2,09-2,46123,0080,007.293,68
Pacira BioSciences Inc.21,40EUR05.08.-10,08-2,4023,0015,50535,00
Palfinger AG30,40EUR05.08.+0,49+0,1540,5028,9057.638,40
Pan American Silver Corp.41,97EUR05.08.+7,20+2,7961,4824,731.290.577,50
Papa John's Intl Inc.26,80EUR05.08.-3,76-1,0049,5025,595.011,60
Pathward Financial Inc.79,50EUR05.08.80,0057,00
Patrick Industries Inc.74,00EUR05.08.125,0073,507.400,00
Patrizia7,370EUR05.08.+0,69+0,0508,8706,64052.046,94
Patterson-UTI Energy Inc.8,654EUR05.08.-5,42-0,47011,2504,340
Paychex Inc.101,98EUR05.08.-0,52-0,54121,5472,5390.354,28
PC Connection Inc.72,00EUR05.08.-0,69-0,5076,5035,00
PDF Solutions Inc.43,60EUR05.08.-3,62-1,6061,5016,46523,20
Pegasystems Inc.27,80EUR05.08.-0,07-0,0259,0021,764.948,40
Perdoceo Education Corp.30,60EUR05.08.33,0023,40
Pernod Ricard S.A.68,14EUR05.08.+1,79+1,20107,3559,28299.475,30
Pfeiffer Vacuum164,80EUR05.08.-0,37-0,60173,20153,4034.278,40
Pfizer22,31EUR05.08.+1,34+0,3024,9220,133.420.703,06
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,63EUR05.08.-2,11-0,5948,4616,513.509,01
Pilgrim's Pride Corp.22,97EUR05.08.-1,64-0,3843,6022,97229,70
Pilkington Dtld.250,00EUR05.08.300,00208,00
Pinnacle Financial Partn. Inc.91,50EUR05.08.-2,66-2,5098,0040,20
Pixelworks Inc.5,380EUR05.08.+0,94+0,05014,2004,520
Plexus Corp.222,00EUR05.08.-0,84-2,00266,00112,00
Plug Power Inc.1,795EUR05.08.-3,87-0,0724,0401,2001.541.510,10
PNE10,22EUR05.08.-2,85-0,3015,147,2228.943,04
POLYTEC Holding AG4,890EUR05.08.-2,20-0,1105,0602,84081.746,13
Pool Corp.178,50EUR05.08.+1,31+2,30290,00148,705.890,50
Popular Inc.151,00EUR05.08.+0,66+1,00153,0095,50
Porr AG38,10EUR05.08.-0,13-0,0546,7525,1598.145,60
Porsche SE29,03EUR05.08.-0,96-0,2841,4926,87925.940,88
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.182,75EUR05.08.-1,68-3,05277,9057,676.761,75
Power Integrations Inc.53,96EUR05.08.-4,24-2,3680,4226,6010.522,20
Power Solutions Intl Inc.29,49EUR05.08.-5,71-1,70104,0022,215.013,30
Preformed Line Products Co.404,00EUR05.08.+12,15+44,00404,00130,00808,00
PriceSmart Inc.163,00EUR05.08.-4,19-7,00174,0092,00489,00
Primoris Services Corp.78,26EUR05.08.-8,47-6,64176,4057,74939,12
ProCredit Hldg.8,370EUR05.08.+1,47+0,12010,3006,86024.959,34
Procter & Gambl127,52EUR05.08.-0,98-1,26142,08117,761.297.005,92
Progress Software Corp.36,00EUR05.08.+0,55+0,2040,4021,00
ProSiebenSat.13,574EUR05.08.-0,78-0,0288,5253,274119.782,61
Prosus N.V.41,56EUR05.08.-1,05-0,4463,8836,20473.311,45
Prothena Corp. PLC7,458EUR05.08.-0,05-0,00410,0306,4507,46
PSI45,00EUR05.08.46,8024,00450,00
PTC Inc.124,00EUR05.08.-1,64-2,00187,0094,0037.820,00
PTC Therapeutics Inc.60,72EUR05.08.79,6638,40
Puma26,69EUR05.08.-2,27-0,6230,1615,313.393.740,26
PVA TePla AG34,74EUR05.08.-1,60-0,5646,7017,30263.989,26
Pyrum Innovations AG27,20EUR05.08.+4,62+1,2034,6022,10203.401,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.