Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.97,66EUR18:03-2,59-2,58111,0073,9014.453,68
Pacira BioSciences Inc.20,40EUR22:25+1,57+0,3025,0015,50
Palfinger AG34,15EUR18:50-1,16-0,4040,5022,0558.123,30
Pan American Silver Corp.42,01EUR21:57-6,91-3,0961,4817,945.676.517,23
Papa John's Intl Inc.28,86EUR18:31-2,78-0,8349,5025,5916.738,80
Pathward Financial Inc.77,00EUR22:25+0,64+0,5079,5057,00
Patrick Industries Inc.95,50EUR20:43-2,56-2,50125,0066,5026.071,50
Patrizia7,170EUR20:45-2,91-0,2108,8706,150338.531,55
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.9,550EUR17:04-1,60-0,1509,8004,34010.915,65
Paychex Inc.79,49EUR20:10+0,46+0,36143,3673,9157.232,80
PC Connection Inc.48,40EUR22:55-1,22-0,6064,5040,60
PDF Solutions Inc.29,20EUR22:25+0,35+0,1031,0414,37
Pegasystems Inc.37,00EUR22:25-0,53-0,2059,0026,00
Perdoceo Education Corp.29,00EUR21:15-1,36-0,4032,2021,605.771,00
Pernod Ricard S.A.66,04EUR21:55-1,14-0,76107,3565,06975.608,92
Pfeiffer Vacuum165,20EUR17:06166,60151,4099.615,60
Pfizer23,66EUR21:34-0,36-0,0924,5018,703.480.005,33
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.30,33EUR22:25+3,47+1,0638,5914,641.061,55
Pilgrim's Pride Corp.31,00EUR17:55-3,18-1,0052,5030,205.301,00
Pilkington Dtld.250,00EUR08:16300,00208,00
Pixelworks Inc.5,400EUR22:25-6,02-0,31014,2004,700
Plexus Corp.169,00EUR22:25+2,37+4,00174,0099,50
Plug Power Inc.2,058EUR21:57+1,20+0,0254,0400,6172.916.737,54
PNE7,880EUR20:17-2,67-0,21015,7807,63074.844,24
Pool Corp.176,15EUR20:59-1,71-3,05303,40176,0518.495,75
Popular Inc.111,00EUR22:25123,0076,00
Porr AG34,95EUR21:49-4,71-1,7040,9521,50351.457,20
Porsche SE31,86EUR21:58-0,72-0,2341,4930,522.206.751,04
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.455,00EUR20:02+3,49+15,20509,50122,00149.695,00
Power Integrations Inc.41,00EUR22:25+0,50+0,2053,0026,60
Power Solutions Intl Inc.45,20EUR20:01-0,43-0,20104,0016,00226,00
Preformed Line Products Co.232,00EUR22:25+0,91+2,00238,00112,00
PriceSmart Inc.123,00EUR14:09-0,82-1,0014.637,00
Primoris Services Corp.120,00EUR22:25+2,50+3,00144,0046,00
ProCredit Hldg.7,540EUR20:27-7,71-0,62011,4006,860609.993,54
Procter & Gambl125,24EUR21:57-2,44-3,12158,64117,761.934.958,00
Progress Software Corp.27,80EUR10:36-1,44-0,4056,5027,801.084,20
ProSiebenSat.14,020EUR21:10-1,42-0,0588,5253,936497.659,92
Prosus N.V.40,85EUR21:58-4,53-1,9463,8832,501.020.964,05
Prothena Corp. PLC7,350EUR20:18-1,34-0,10012,5003,76019.815,60
PSI45,60EUR14:16-0,88-0,4046,6020,40684,00
PTC Inc.131,95EUR11:42-0,61-0,80191,45121,251.451,45
PTC Therapeutics Inc.58,00EUR14:28-0,86-0,5078,0032,805.916,00
Puma20,89EUR21:50-3,05-0,6526,7015,312.003.497,23
PVA TePla AG27,96EUR21:18+4,87+1,3031,1010,581.289.682,96
Pyrum Innovations AG25,30EUR19:20-2,68-0,7036.685,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.