Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.98,59EUR29.09.+0,04+0,04123,0080,0098,59
Pacira BioSciences Inc.21,40EUR29.09.-2,65-0,6023,0015,50
Palfinger AG30,70EUR10:20+0,66+0,2040,5028,903.530,50
Palo Alto Networks Inc.341,95EUR10:34-0,44-1,50348,60118,60129.257,10
Pan American Silver Corp.41,02EUR10:29+0,87+0,3561,4828,2633.021,10
Papa John's Intl Inc.17,80EUR29.09.-0,56-0,1049,5017,00213,60
PARIGROUP SE51,80EUR08:0165,0051,00518,00
Pathward Financial Inc.64,50EUR29.09.+0,80+0,5080,0057,00
Patrick Industries Inc.61,00EUR29.09.125,0059,50122,00
Patrizia6,920EUR10:30+1,02+0,0708,8706,64031.306,08
Patterson-UTI Energy Inc.9,358EUR29.09.+0,35+0,03211,4754,4003.443,74
Paychex Inc.87,58EUR10:41+0,26+0,23111,5672,5329.864,78
PC Connection Inc.76,50EUR10:30-1,29-1,0078,5035,00
PDF Solutions Inc.43,20EUR29.09.+0,46+0,2061,5021,1811.491,20
Pegasystems Inc.29,24EUR29.09.+1,22+0,3559,0021,76497,08
Perdoceo Education Corp.26,60EUR29.09.+0,76+0,2033,0023,40984,20
Pernod Ricard S.A.60,92EUR10:39+1,94+1,1691,2058,00128.541,20
Pfeiffer Vacuum166,60EUR29.09.+0,48+0,80173,20153,808.496,60
Pfizer25,36EUR10:40+0,06+0,0225,5320,51415.422,16
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,00EUR29.09.48,4617,5712.393,00
Pilgrim's Pride Corp.24,62EUR29.09.-0,29-0,0738,0022,972.191,18
Pilkington Dtld.240,00EUR09:36300,00190,001.680,00
Pinnacle Financial Partn. Inc.82,50EUR10:18+1,23+1,0098,0040,20
Pixelworks Inc.5,940EUR29.09.+1,52+0,09014,2004,520
Plexus Corp.236,00EUR29.09.-0,85-2,00266,00119,00944,00
Plug Power Inc.1,705EUR10:31+1,38+0,0234,0401,410153.149,13
PNE7,220EUR07:32+0,14+0,01013,5206,9101.508,98
POLYTEC Holding AG5,600EUR10:27+0,36+0,0205,7602,84039.547,20
Pool Corp.142,50EUR09:37+0,11+0,15266,80142,50997,50
Popular Inc.138,00EUR29.09.+0,74+1,00153,0095,50
Porr AG32,35EUR10:33-0,31-0,1046,7525,15115.263,05
Porsche SE25,35EUR10:40-0,16-0,0441,4925,12305.568,90
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.165,60EUR10:00+0,40+0,65277,9080,606.624,00
Power Integrations Inc.46,26EUR29.09.-1,48-0,6780,4226,6046,26
Power Solutions Intl Inc.40,23EUR29.09.+1,12+0,4689,0022,21
Preformed Line Products Co.368,00EUR29.09.+1,69+6,00410,00161,00736,00
PriceSmart Inc.144,00EUR29.09.174,00100,00
Primoris Services Corp.67,54EUR29.09.+0,15+0,10176,4057,741.283,26
ProCredit Hldg.8,990EUR09:39+0,56+0,0509,6006,8608.360,70
Procter & Gambl131,16EUR10:23+0,24+0,32142,08117,76207.232,80
Progress Software Corp.35,20EUR09:20+0,57+0,2040,4021,0011.545,60
ProSiebenSat.13,202EUR10:39+0,06+0,0025,8403,19613.150,61
Prosus N.V.35,59EUR10:37-1,14-0,4163,8835,22112.626,53
Prothena Corp. PLC7,638EUR29.09.+1,45+0,11210,0306,820
PSI45,20EUR29.09.+0,22+0,1046,8024,0090,40
PTC Inc.124,00EUR29.09.-0,83-1,00177,1094,00
PTC Therapeutics Inc.57,14EUR29.09.-0,04-0,0279,6651,50
Puma22,33EUR10:40-0,53-0,1230,1615,31355.739,23
PVA TePla AG32,14EUR10:22+1,27+0,4046,7019,3250.299,10
Pyrum Innovations AG28,50EUR29.09.-0,36-0,1034,6022,1064.410,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.