Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,14EUR18:33-2,23-2,42111,0073,9020.166,60
Pacira BioSciences Inc.19,50EUR20.02.-1,02-0,2025,0015,50
Palfinger AG39,50EUR17:48-1,13-0,4540,5022,0525.122,00
Pan American Silver Corp.54,84EUR19:55+0,04+0,0258,6017,943.027.990,60
Papa John's Intl Inc.27,39EUR15:44+4,50+1,2049,5025,592.191,20
Pathward Financial Inc.74,50EUR20.02.-3,11-2,5079,5057,00
Patrick Industries Inc.118,00EUR20.02.-3,48-4,00125,0066,50
Patrizia7,970EUR19:59-0,62-0,0508,8706,150125.742,69
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.7,100EUR19:20-0,70-0,0508,2504,340156,20
Paychex Inc.75,04EUR19:33-3,06-2,36147,0074,00143.326,40
PC Connection Inc.50,50EUR20:00-2,88-1,5064,5042,00
PDF Solutions Inc.28,12EUR20.02.-1,62-0,4431,0414,37
Pegasystems Inc.35,60EUR18:37-7,81-3,0059,0026,0016.803,20
Perdoceo Education Corp.26,80EUR20.02.-2,90-0,8032,2021,60
Pernod Ricard S.A.84,34EUR20:00-2,52-2,18107,3571,341.161.614,82
Pfeiffer Vacuum165,20EUR15:47+0,24+0,40166,60151,4052.368,40
Pfizer22,93EUR19:57+1,31+0,3025,7318,701.936.291,35
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.30,75EUR18:24-2,73-0,8734,3014,6419.341,75
Pilgrim's Pride Corp.36,00EUR20.02.-1,14-0,4052,5031,40
Pilkington Dtld.256,00EUR08:16300,00208,00
Plexus Corp.166,00EUR20.02.174,0099,50
Plug Power Inc.1,575EUR19:58-1,16-0,0184,0400,617691.218,67
PNE8,580EUR19:41-2,43-0,21015,7808,400119.613,78
Pool Corp.184,30EUR19:18-1,02-1,90344,70180,8056.580,10
Popular Inc.123,00EUR20.02.-4,80-6,00123,0076,00
Porr AG39,45EUR18:59-2,11-0,8540,9521,50130.855,65
Porsche SE35,92EUR19:48-2,23-0,8241,4930,521.226.236,96
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.450,60EUR16:30-1,86-8,60509,50122,00304.605,60
Power Integrations Inc.38,60EUR15:39-1,04-0,4062,5026,602.200,20
Power Solutions Intl Inc.73,00EUR18:39104,0016,002.044,00
Preformed Line Products Co.222,00EUR20.02.-0,92-2,00238,00112,004.440,00
PriceSmart Inc.129,00EUR08:05-1,54-2,001.935,00
Primoris Services Corp.144,00EUR09:30-2,80-4,00144,0046,00144,00
ProCredit Hldg.8,460EUR17:29+0,72+0,06011,5006,86088.635,42
Procter & Gambl139,80EUR20:00+2,53+3,44171,52117,763.102.861,00
Progress Software Corp.33,80EUR17:13+2,35+0,8056,5029,6010.816,00
ProSiebenSat.14,650EUR19:38-1,86-0,0888,5254,514437.988,15
Prosus N.V.43,92EUR19:57-0,63-0,2863,8832,50578.162,88
Prothena Corp. PLC7,700EUR20.02.15,5003,76011.750,20
PSI45,40EUR17:10+0,22+0,1045,8020,404.721,60
PTC Inc.127,45EUR19:28-3,13-4,10191,45121,2519.627,30
PTC Therapeutics Inc.59,00EUR07:36-1,68-1,0078,0032,80354,00
Puma22,62EUR19:55-1,65-0,3830,4515,312.615.573,22
PVA TePla AG25,08EUR19:51+1,46+0,3631,1010,58258.900,84
Pyrum Innovations AG26,70EUR16:14+0,38+0,1053.346,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.