Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.105,94EUR26.06.-1,11-1,18111,0079,50
Pacira BioSciences Inc.20,60EUR26.06.+3,77+0,8023,2015,50
Palfinger AG31,90EUR26.06.-0,93-0,3040,5028,9034.515,80
Pan American Silver Corp.39,85EUR26.06.+0,69+0,2761,4823,24520.759,80
Papa John's Intl Inc.30,00EUR26.06.+1,90+0,6049,5025,59
Pathward Financial Inc.70,50EUR26.06.80,0057,00
Patrick Industries Inc.83,00EUR26.06.+2,47+2,00125,0074,003.652,00
Patrizia7,840EUR26.06.+1,05+0,0808,8706,64015.876,00
Patterson-UTI Energy Inc.8,428EUR26.06.-1,98-0,16811,2504,3405.073,66
Paychex Inc.87,06EUR26.06.+3,06+2,60128,2072,5338.741,70
PC Connection Inc.62,00EUR26.06.64,5035,00
PDF Solutions Inc.56,00EUR26.06.-9,17-5,5057,5016,461.008,00
Pegasystems Inc.26,51EUR26.06.+7,04+1,7659,0025,318.536,22
Perdoceo Education Corp.28,40EUR26.06.+1,40+0,4033,0023,40
Pernod Ricard S.A.66,06EUR26.06.+0,58+0,38107,3559,28133.044,84
Pfeiffer Vacuum172,00EUR26.06.+0,12+0,20172,80153,0041.968,00
Pfizer21,28EUR26.06.+2,23+0,4724,9219,982.393.553,12
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,60EUR26.06.-7,10-2,0348,4615,9242.187,60
Pilgrim's Pride Corp.24,72EUR26.06.+6,78+1,5843,6023,483.534,96
Pilkington Dtld.248,00EUR26.06.300,00208,002.480,00
Pinnacle Financial Partn. Inc.88,50EUR26.06.+2,91+2,50104,0040,20
Plexus Corp.266,00EUR26.06.-3,10-8,00266,0099,50
Plug Power Inc.2,198EUR26.06.-1,69-0,0384,0400,970978.955,49
PNE10,62EUR26.06.-0,38-0,0415,487,2260.587,10
Pool Corp.185,30EUR26.06.+1,79+3,25295,00148,705.188,40
Popular Inc.147,00EUR26.06.-0,69-1,00147,0093,50
Porr AG44,25EUR26.06.-4,75-2,2046,7525,1597.084,50
Porsche SE28,13EUR26.06.-6,70-2,0041,4927,667.854.430,47
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.249,40EUR26.06.-9,83-26,60277,9057,3369.083,80
Power Integrations Inc.70,30EUR26.06.-6,52-4,8480,4226,601.054,50
Power Solutions Intl Inc.33,33EUR26.06.-2,71-0,91104,0031,071.166,55
Preformed Line Products Co.330,00EUR26.06.-2,86-10,00334,00123,00
PriceSmart Inc.168,00EUR26.06.
Primoris Services Corp.81,16EUR26.06.-2,72-2,26176,4057,7416.800,12
ProCredit Hldg.8,200EUR26.06.+0,74+0,06010,3006,860142.589,80
Procter & Gambl131,44EUR26.06.+0,12+0,16142,08117,76832.015,20
Progress Software Corp.26,60EUR26.06.+10,69+2,8056,0021,002.340,80
ProSiebenSat.13,400EUR26.06.-0,65-0,0228,5253,332223.611,20
Prosus N.V.37,40EUR26.06.-1,36-0,5263,8836,94435.223,80
Prothena Corp. PLC8,132EUR26.06.+7,74+0,62810,0305,2008,13
PSI44,90EUR26.06.-0,23-0,1046,6024,0089,80
PTC Inc.101,00EUR26.06.+2,54+2,50191,4594,00
PTC Therapeutics Inc.75,20EUR26.06.-0,22-0,1678,0038,401.052,80
Puma26,88EUR26.06.+1,33+0,3530,1615,311.503.559,68
PVA TePla AG43,82EUR26.06.+0,46+0,2046,1817,30954.136,68

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.