Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 112,86EUR | 15:42 | -0,32 | -0,36 | 123,00 | 80,00 | 1.128,60 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | -1,96 | -0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 30,85EUR | 20:38 | -0,49 | -0,15 | 40,50 | 28,90 | 94.709,50 | |
| Palo Alto Networks Inc. | 341,85EUR | 21:52 | +2,05 | +6,90 | 345,60 | 118,60 | 2.122.204,80 | |
| Pan American Silver Corp. | 41,13EUR | 21:57 | -10,21 | -4,64 | 61,48 | 26,01 | 2.377.684,17 | |
| Papa John's Intl Inc. | 20,60EUR | 09:16 | +0,96 | +0,20 | 49,50 | 20,00 | 5.150,00 | |
| Pathward Financial Inc. | 79,50EUR | 22:25 | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 76,00EUR | 17:28 | 125,00 | 73,50 | 76,00 | |||
| Patrizia | 7,530EUR | 21:56 | -0,79 | -0,060 | 8,870 | 6,640 | 67.333,26 | |
| Patterson-UTI Energy Inc. | 9,608EUR | 22:25 | -1,14 | -0,108 | 11,250 | 4,340 | ||
| Paychex Inc. | 108,74EUR | 21:53 | +4,15 | +4,32 | 120,54 | 72,53 | 40.342,54 | |
| PC Connection Inc. | 69,00EUR | 22:55 | +0,73 | +0,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 44,60EUR | 22:25 | -2,68 | -1,20 | 61,50 | 16,46 | ||
| Pegasystems Inc. | 28,99EUR | 21:37 | +6,72 | +1,81 | 59,00 | 21,76 | 43.108,13 | |
| Perdoceo Education Corp. | 30,60EUR | 22:25 | +2,24 | +0,60 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 68,32EUR | 21:29 | +0,29 | +0,20 | 107,35 | 59,28 | 110.678,40 | |
| Pfeiffer Vacuum | 163,80EUR | 16:00 | -0,24 | -0,40 | 173,20 | 153,40 | 23.423,40 | |
| Pfizer | 23,16EUR | 21:41 | +1,75 | +0,40 | 24,92 | 20,13 | 3.838.005,72 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,15EUR | 21:43 | 48,46 | 17,47 | 41.888,55 | |||
| Pilgrim's Pride Corp. | 23,88EUR | 21:01 | +2,69 | +0,62 | 41,80 | 22,97 | 95,52 | |
| Pilkington Dtld. | 226,00EUR | 15:51 | 300,00 | 208,00 | 5.650,00 | |||
| Pinnacle Financial Partn. Inc. | 92,00EUR | 21:59 | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 6,100EUR | 21:54 | +10,69 | +0,590 | 14,200 | 4,520 | 97,60 | |
| Plexus Corp. | 222,00EUR | 22:25 | -2,56 | -6,00 | 266,00 | 112,00 | ||
| Plug Power Inc. | 1,984EUR | 21:58 | +0,63 | +0,012 | 4,040 | 1,200 | 3.411.009,20 | |
| PNE | 7,500EUR | 21:51 | -3,99 | -0,310 | 14,680 | 7,220 | 1.292.017,50 | |
| POLYTEC Holding AG | 4,660EUR | 21:45 | -1,27 | -0,060 | 5,060 | 2,840 | 43.170,24 | |
| Pool Corp. | 171,10EUR | 22:25 | +0,61 | +1,05 | 290,00 | 148,70 | ||
| Popular Inc. | 151,00EUR | 22:25 | +0,66 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 39,15EUR | 21:42 | -0,13 | -0,05 | 46,75 | 25,15 | 188.977,05 | |
| Porsche SE | 27,82EUR | 21:59 | -1,92 | -0,54 | 41,49 | 26,87 | 2.622.925,24 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 179,55EUR | 11:08 | -1,88 | -3,35 | 277,90 | 67,53 | 2.154,60 | |
| Power Integrations Inc. | 55,06EUR | 17:27 | -1,82 | -1,00 | 80,42 | 26,60 | 8.534,30 | |
| Power Solutions Intl Inc. | 35,93EUR | 21:28 | -3,72 | -1,35 | 104,00 | 22,21 | 1.796,50 | |
| Preformed Line Products Co. | 410,00EUR | 22:25 | -5,91 | -24,00 | 410,00 | 130,00 | ||
| PriceSmart Inc. | 153,00EUR | 22:25 | +1,31 | +2,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 70,28EUR | 15:15 | -0,85 | -0,60 | 176,40 | 57,74 | 913,64 | |
| ProCredit Hldg. | 8,130EUR | 18:55 | +0,25 | +0,020 | 10,300 | 6,860 | 29.723,28 | |
| Procter & Gambl | 125,28EUR | 21:56 | +0,08 | +0,10 | 142,08 | 117,76 | 877.962,24 | |
| Progress Software Corp. | 37,60EUR | 22:25 | +3,19 | +1,20 | 40,40 | 21,00 | ||
| ProSiebenSat.1 | 3,890EUR | 21:52 | -0,37 | -0,014 | 8,525 | 3,274 | 71.786,06 | |
| Prosus N.V. | 38,30EUR | 20:48 | -1,78 | -0,69 | 63,88 | 36,20 | 2.599.579,49 | |
| Prothena Corp. PLC | 7,718EUR | 22:25 | -2,12 | -0,170 | 10,030 | 6,750 | ||
| PSI | 45,50EUR | 14:34 | -0,67 | -0,30 | 46,80 | 24,00 | 3.549,00 | |
| PTC Inc. | 128,00EUR | 22:25 | +3,91 | +5,00 | 187,00 | 94,00 | ||
| PTC Therapeutics Inc. | 63,76EUR | 22:25 | -0,99 | -0,62 | 79,66 | 40,60 | ||
| Puma | 26,70EUR | 21:41 | +0,68 | +0,18 | 30,16 | 15,31 | 1.461.024,00 | |
| PVA TePla AG | 31,50EUR | 21:45 | -0,88 | -0,28 | 46,70 | 19,32 | 288.130,50 | |
| Pyrum Innovations AG | 28,30EUR | 18:35 | -0,37 | -0,10 | 34,60 | 22,10 | 15.932,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.