Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 110,38EUR | 14:21 | -1,68 | -1,86 | 123,00 | 80,00 | 10.044,58 | |
| Pacira BioSciences Inc. | 22,00EUR | 17:55 | 23,00 | 15,50 | 220,00 | |||
| Palfinger AG | 31,25EUR | 17:46 | -0,16 | -0,05 | 40,50 | 28,90 | 11.625,00 | |
| Palo Alto Networks Inc. | 325,40EUR | 18:36 | +11,98 | +34,80 | 345,60 | 118,60 | 1.612.357,00 | |
| Pan American Silver Corp. | 46,48EUR | 18:37 | +3,43 | +1,54 | 61,48 | 27,79 | 828.552,48 | |
| Papa John's Intl Inc. | 19,90EUR | 17:27 | -2,48 | -0,50 | 49,50 | 19,90 | 4.994,90 | |
| PARIGROUP SE | 52,20EUR | 11:31 | -0,38 | -0,20 | 69,50 | 52,00 | 12.475,80 | |
| Pathward Financial Inc. | 71,50EUR | 26.08. | -1,43 | -1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 71,00EUR | 26.08. | +0,70 | +0,50 | 125,00 | 71,00 | ||
| Patrizia | 7,610EUR | 17:25 | +1,08 | +0,080 | 8,870 | 6,640 | 103.526,44 | |
| Patterson-UTI Energy Inc. | 10,08EUR | 26.08. | +3,42 | +0,34 | 11,25 | 4,34 | 5.037,50 | |
| Paychex Inc. | 109,00EUR | 17:30 | +1,68 | +1,80 | 119,32 | 72,53 | 168.950,00 | |
| PC Connection Inc. | 68,00EUR | 18:26 | +1,49 | +1,00 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 38,00EUR | 26.08. | +2,60 | +1,00 | 61,50 | 16,60 | 21.014,00 | |
| Pegasystems Inc. | 30,50EUR | 17:30 | +6,96 | +2,00 | 59,00 | 21,76 | 6.649,00 | |
| Perdoceo Education Corp. | 27,60EUR | 26.08. | +0,70 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 64,48EUR | 18:26 | -5,93 | -4,06 | 107,35 | 59,28 | 1.512.313,92 | |
| Pfeiffer Vacuum | 162,80EUR | 17:29 | +0,49 | +0,80 | 173,20 | 153,40 | 44.118,80 | |
| Pfizer | 24,16EUR | 18:33 | -0,62 | -0,15 | 24,92 | 20,13 | 1.072.216,30 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,85EUR | 16:38 | -1,13 | -0,29 | 48,46 | 17,57 | 17.810,65 | |
| Pilgrim's Pride Corp. | 26,24EUR | 26.08. | +1,09 | +0,29 | 38,40 | 22,97 | ||
| Pilkington Dtld. | 230,00EUR | 11:00 | 300,00 | 190,00 | 27.830,00 | |||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 17:58 | -1,16 | -1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,940EUR | 26.08. | +4,02 | +0,230 | 14,200 | 4,520 | 106,92 | |
| Plexus Corp. | 210,00EUR | 26.08. | +0,96 | +2,00 | 266,00 | 116,00 | 3.360,00 | |
| Plug Power Inc. | 1,933EUR | 18:33 | +3,43 | +0,064 | 4,040 | 1,200 | 1.170.702,76 | |
| PNE | 7,300EUR | 16:58 | -0,14 | -0,010 | 14,100 | 7,020 | 149.460,20 | |
| POLYTEC Holding AG | 4,920EUR | 14:57 | +0,21 | +0,010 | 5,120 | 2,840 | 11.640,72 | |
| Pool Corp. | 159,60EUR | 16:36 | -1,03 | -1,65 | 286,60 | 148,70 | 12.289,20 | |
| Popular Inc. | 143,00EUR | 26.08. | 153,00 | 95,50 | ||||
| Porr AG | 38,60EUR | 18:33 | -6,52 | -2,65 | 46,75 | 25,15 | 731.199,80 | |
| Porsche SE | 27,92EUR | 18:35 | +2,25 | +0,61 | 41,49 | 26,87 | 1.511.923,84 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 167,50EUR | 17:04 | +2,52 | +4,10 | 277,90 | 71,93 | 4.020,00 | |
| Power Integrations Inc. | 48,03EUR | 08:00 | +1,79 | +0,84 | 80,42 | 26,60 | 48,03 | |
| Power Solutions Intl Inc. | 32,92EUR | 10:52 | +2,65 | +0,82 | 104,00 | 22,21 | 1.711,84 | |
| Preformed Line Products Co. | 358,00EUR | 13:24 | +4,65 | +16,00 | 410,00 | 161,00 | 5.370,00 | |
| PriceSmart Inc. | 153,00EUR | 26.08. | -1,33 | -2,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 65,64EUR | 18:06 | -1,56 | -1,04 | 176,40 | 57,74 | 23.302,20 | |
| ProCredit Hldg. | 8,640EUR | 18:38 | +2,25 | +0,190 | 9,700 | 6,860 | 115.153,92 | |
| Procter & Gambl | 123,34EUR | 18:35 | -0,84 | -1,04 | 142,08 | 117,76 | 1.104.386,36 | |
| Progress Software Corp. | 37,00EUR | 26.08. | +3,23 | +1,20 | 40,40 | 21,00 | 10.286,00 | |
| ProSiebenSat.1 | 3,650EUR | 18:04 | -0,71 | -0,026 | 8,525 | 3,274 | 109.226,25 | |
| Prosus N.V. | 38,10EUR | 17:41 | -0,45 | -0,17 | 63,88 | 36,20 | 500.976,90 | |
| Prothena Corp. PLC | 8,144EUR | 26.08. | -2,38 | -0,188 | 10,030 | 6,820 | 32,58 | |
| PSI | 45,00EUR | 15:35 | 46,80 | 24,00 | 4.500,00 | |||
| PTC Inc. | 129,00EUR | 26.08. | +3,85 | +5,00 | 187,00 | 94,00 | 39.990,00 | |
| PTC Therapeutics Inc. | 63,00EUR | 26.08. | -1,00 | -0,62 | 79,66 | 43,40 | 1.575,00 | |
| Puma | 25,93EUR | 18:29 | +4,18 | +1,04 | 30,16 | 15,31 | 973.827,08 | |
| PVA TePla AG | 29,92EUR | 18:25 | +3,24 | +0,94 | 46,70 | 19,32 | 525.066,08 | |
| Pyrum Innovations AG | 28,00EUR | 17:35 | +1,09 | +0,30 | 34,60 | 22,10 | 37.492,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.