Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 102,44EUR | 18:47 | +1,47 | +1,48 | 111,00 | 78,30 | 1.639,04 | |
| Pacira BioSciences Inc. | 20,40EUR | 22:25 | +0,51 | +0,10 | 23,20 | 15,50 | ||
| Palfinger AG | 33,50EUR | 17:54 | +1,22 | +0,40 | 40,50 | 28,90 | 27.369,50 | |
| Pan American Silver Corp. | 40,94EUR | 21:54 | -0,73 | -0,30 | 61,48 | 23,24 | 1.368.747,02 | |
| Papa John's Intl Inc. | 27,80EUR | 09:30 | -0,72 | -0,20 | 49,50 | 25,59 | 139,00 | |
| Pathward Financial Inc. | 69,50EUR | 22:25 | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 74,50EUR | 07:57 | 125,00 | 74,00 | 3.054,50 | |||
| Patrizia | 7,460EUR | 20:39 | -1,60 | -0,120 | 8,870 | 6,640 | 301.234,80 | |
| Patterson-UTI Energy Inc. | 10,44EUR | 21:50 | +3,24 | +0,32 | 11,25 | 4,34 | 15.276,84 | |
| Paychex Inc. | 85,93EUR | 21:34 | -1,67 | -1,45 | 140,56 | 72,53 | 119.528,63 | |
| PC Connection Inc. | 61,50EUR | 11:10 | -0,81 | -0,50 | 63,00 | 35,00 | ||
| PDF Solutions Inc. | 46,60EUR | 16:26 | +8,07 | +3,60 | 48,20 | 16,46 | 5.265,80 | |
| Pegasystems Inc. | 30,17EUR | 16:27 | +1,11 | +0,33 | 59,00 | 28,00 | 13.938,54 | |
| Perdoceo Education Corp. | 29,80EUR | 22:25 | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 62,08EUR | 21:51 | -0,54 | -0,34 | 107,35 | 59,28 | 332.438,40 | |
| Pfeiffer Vacuum | 167,80EUR | 21:17 | +0,48 | +0,80 | 168,80 | 153,00 | 73.832,00 | |
| Pfizer | 22,25EUR | 21:42 | -1,64 | -0,37 | 24,92 | 19,98 | 1.871.959,25 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,52EUR | 19:58 | +2,92 | +0,73 | 48,46 | 15,24 | 17.529,72 | |
| Pilgrim's Pride Corp. | 26,28EUR | 09:26 | -2,49 | -0,64 | 43,60 | 23,48 | 131,40 | |
| Pilkington Dtld. | 246,00EUR | 12:39 | 300,00 | 208,00 | 1.722,00 | |||
| Pixelworks Inc. | 5,690EUR | 18:49 | +1,29 | +0,070 | 14,200 | 4,520 | 756,77 | |
| Plexus Corp. | 240,00EUR | 22:25 | +3,39 | +8,00 | 250,00 | 99,50 | ||
| Plug Power Inc. | 2,781EUR | 21:58 | -0,61 | -0,017 | 4,040 | 0,809 | 2.401.186,97 | |
| PNE | 10,22EUR | 20:41 | -0,78 | -0,08 | 15,66 | 7,22 | 98.868,28 | |
| POLYTEC Holding AG | 4,750EUR | 20:33 | -1,45 | -0,070 | 4,920 | 2,840 | 47.310,00 | |
| Pool Corp. | 157,10EUR | 15:41 | -2,44 | -3,90 | 295,00 | 148,70 | 13.039,30 | |
| Popular Inc. | 134,00EUR | 09:30 | +0,76 | +1,00 | 134,00 | 90,50 | 134,00 | |
| Porr AG | 38,65EUR | 19:42 | +0,78 | +0,30 | 41,20 | 25,15 | 138.212,40 | |
| Porsche SE | 30,83EUR | 21:56 | +0,89 | +0,27 | 41,49 | 30,27 | 2.064.931,74 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 255,90EUR | 17:44 | +3,13 | +7,70 | 274,30 | 50,77 | 15.609,90 | |
| Power Integrations Inc. | 67,84EUR | 17:02 | -0,60 | -0,40 | 80,42 | 26,60 | 39.482,88 | |
| Power Solutions Intl Inc. | 33,75EUR | 20:24 | +6,58 | +2,11 | 104,00 | 31,07 | 5.096,25 | |
| Preformed Line Products Co. | 320,00EUR | 18:45 | +1,27 | +4,00 | 332,00 | 123,00 | 2.560,00 | |
| PriceSmart Inc. | 145,00EUR | 22:25 | +1,33 | +2,00 | ||||
| Primoris Services Corp. | 107,25EUR | 17:04 | +0,76 | +0,80 | 176,40 | 62,00 | 11.046,75 | |
| ProCredit Hldg. | 7,860EUR | 20:59 | +3,75 | +0,280 | 10,300 | 6,860 | 592.030,92 | |
| Procter & Gambl | 126,16EUR | 21:41 | -1,04 | -1,32 | 144,28 | 117,76 | 1.748.325,28 | |
| Progress Software Corp. | 27,40EUR | 22:25 | -0,74 | -0,20 | 56,50 | 21,00 | ||
| ProSiebenSat.1 | 3,708EUR | 20:27 | +3,00 | +0,108 | 8,525 | 3,602 | 96.400,58 | |
| Prosus N.V. | 39,82EUR | 21:04 | -0,58 | -0,23 | 63,88 | 37,41 | 932.026,92 | |
| Prothena Corp. PLC | 7,500EUR | 19:52 | -2,45 | -0,186 | 10,030 | 4,400 | 7,50 | |
| PSI | 45,20EUR | 22:25 | -0,90 | -0,40 | 46,60 | 24,00 | ||
| PTC Inc. | 119,00EUR | 16:00 | 191,45 | 112,00 | 1.071,00 | |||
| PTC Therapeutics Inc. | 61,88EUR | 22:25 | -0,16 | -0,10 | 78,00 | 38,40 | ||
| Puma | 26,79EUR | 21:55 | +1,06 | +0,28 | 30,16 | 15,31 | 1.324.524,39 | |
| PVA TePla AG | 42,04EUR | 21:54 | +8,63 | +3,34 | 45,68 | 17,30 | 874.684,24 | |
| Pyrum Innovations AG | 25,80EUR | 18:14 | +1,57 | +0,40 | 34,60 | 22,87 | 42.802,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.