Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,00EUR | 07:32 | -1,77 | -1,88 | 111,00 | 79,50 | 106,00 | |
| Pacira BioSciences Inc. | 22,00EUR | 01.07. | 23,00 | 15,50 | 3.300,00 | |||
| Palfinger AG | 31,65EUR | 18:34 | +0,48 | +0,15 | 40,50 | 28,90 | 101.881,35 | |
| Pan American Silver Corp. | 40,22EUR | 21:14 | +3,38 | +1,31 | 61,48 | 23,24 | 615.084,46 | |
| Papa John's Intl Inc. | 30,00EUR | 01.07. | -0,64 | -0,20 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 76,50EUR | 01.07. | -1,91 | -1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 74,00EUR | 16:44 | -0,67 | -0,50 | 125,00 | 73,50 | 2.738,00 | |
| Patrizia | 7,850EUR | 21:05 | +2,21 | +0,170 | 8,870 | 6,640 | 140.255,95 | |
| Patterson-UTI Energy Inc. | 7,550EUR | 17:05 | +1,39 | +0,104 | 11,250 | 4,340 | 3.775,00 | |
| Paychex Inc. | 92,35EUR | 20:26 | +2,98 | +2,68 | 128,20 | 72,53 | 38.787,00 | |
| PC Connection Inc. | 63,00EUR | 21:19 | -1,56 | -1,00 | 65,50 | 35,00 | ||
| PDF Solutions Inc. | 49,80EUR | 20:04 | -13,68 | -8,00 | 61,50 | 16,46 | 1.444,20 | |
| Pegasystems Inc. | 27,60EUR | 17:46 | +1,40 | +0,38 | 59,00 | 25,31 | 2.070,00 | |
| Perdoceo Education Corp. | 28,40EUR | 01.07. | +3,47 | +1,00 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 64,46EUR | 21:19 | +4,81 | +2,96 | 107,35 | 59,28 | 585.232,34 | |
| Pfeiffer Vacuum | 172,80EUR | 16:59 | +0,35 | +0,60 | 173,20 | 153,00 | 11.059,20 | |
| Pfizer | 21,32EUR | 21:25 | +1,55 | +0,33 | 24,92 | 19,98 | 2.888.907,21 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,14EUR | 19:36 | -6,48 | -1,71 | 48,46 | 15,92 | 61.241,04 | |
| Pilgrim's Pride Corp. | 24,92EUR | 01.07. | 43,60 | 23,48 | 14.902,16 | |||
| Pilkington Dtld. | 250,00EUR | 15:43 | -3,20 | -8,00 | 300,00 | 208,00 | 5.250,00 | |
| Pinnacle Financial Partn. Inc. | 85,50EUR | 20:59 | -3,39 | -3,00 | 104,00 | 40,20 | ||
| Pixelworks Inc. | 5,260EUR | 17:09 | -2,30 | -0,120 | 14,200 | 4,520 | 5,26 | |
| Plexus Corp. | 254,00EUR | 01.07. | -7,09 | -18,00 | 266,00 | 99,50 | 4.318,00 | |
| Plug Power Inc. | 2,273EUR | 21:26 | -1,92 | -0,045 | 4,040 | 1,153 | 1.841.243,13 | |
| PNE | 10,88EUR | 20:39 | -0,56 | -0,06 | 15,48 | 7,22 | 47.121,28 | |
| POLYTEC Holding AG | 4,620EUR | 21:25 | -0,65 | -0,030 | 4,920 | 2,840 | 4.467,54 | |
| Pool Corp. | 192,50EUR | 21:24 | +2,42 | +4,55 | 295,00 | 148,70 | 9.047,50 | |
| Popular Inc. | 147,00EUR | 01.07. | -1,37 | -2,00 | 147,00 | 95,50 | ||
| Porr AG | 43,20EUR | 21:18 | -3,60 | -1,60 | 46,75 | 25,15 | 152.971,20 | |
| Porsche SE | 27,69EUR | 21:13 | +2,33 | +0,63 | 41,49 | 26,93 | 2.786.860,05 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 216,50EUR | 20:53 | -8,21 | -19,00 | 277,90 | 57,67 | 36.805,00 | |
| Power Integrations Inc. | 64,04EUR | 20:10 | -11,74 | -8,24 | 80,42 | 26,60 | 13.768,60 | |
| Power Solutions Intl Inc. | 32,77EUR | 10:23 | +0,28 | +0,09 | 104,00 | 31,07 | 32,77 | |
| Preformed Line Products Co. | 352,00EUR | 01.07. | -7,10 | -24,00 | 352,00 | 123,00 | 2.464,00 | |
| PriceSmart Inc. | 171,00EUR | 01.07. | -0,59 | -1,00 | 16.929,00 | |||
| Primoris Services Corp. | 77,06EUR | 20:52 | -6,04 | -4,90 | 176,40 | 57,74 | 693,54 | |
| ProCredit Hldg. | 8,440EUR | 20:22 | +3,43 | +0,280 | 10,300 | 6,860 | 83.134,00 | |
| Procter & Gambl | 132,50EUR | 21:23 | +2,37 | +3,06 | 142,08 | 117,76 | 1.158.315,00 | |
| Progress Software Corp. | 33,20EUR | 21:22 | -2,34 | -0,80 | 46,40 | 21,00 | 4.282,80 | |
| ProSiebenSat.1 | 3,508EUR | 21:03 | +3,15 | +0,106 | 8,525 | 3,274 | 146.143,28 | |
| Prosus N.V. | 37,35EUR | 21:23 | -3,14 | -1,21 | 63,88 | 36,94 | 942.774,53 | |
| Prothena Corp. PLC | 8,666EUR | 01.07. | +2,37 | +0,198 | 10,030 | 5,300 | ||
| PSI | 45,00EUR | 20:25 | +0,67 | +0,30 | 46,80 | 24,00 | 8.280,00 | |
| PTC Inc. | 110,00EUR | 19:58 | +3,81 | +4,00 | 191,45 | 94,00 | 17.160,00 | |
| PTC Therapeutics Inc. | 70,30EUR | 15:36 | +0,03 | +0,02 | 78,00 | 38,40 | 14.060,00 | |
| Puma | 26,69EUR | 21:03 | -0,97 | -0,26 | 30,16 | 15,31 | 1.753.212,72 | |
| PVA TePla AG | 38,80EUR | 21:22 | -10,14 | -4,38 | 46,70 | 17,30 | 1.171.798,80 | |
| Pyrum Innovations AG | 24,10EUR | 19:06 | +0,43 | +0,10 | 34,60 | 22,10 | 18.557,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.