Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 100,76EUR | 15:49 | +1,36 | +1,35 | 111,00 | 73,90 | 18.640,60 | |
| Pacira BioSciences Inc. | 20,40EUR | 31.03. | +0,51 | +0,10 | 25,00 | 15,50 | ||
| Palfinger AG | 34,55EUR | 14:16 | +0,73 | +0,25 | 40,50 | 22,05 | 24.876,00 | |
| Pan American Silver Corp. | 48,46EUR | 17:30 | +3,45 | +1,62 | 61,48 | 17,94 | 2.369.500,16 | |
| Papa John's Intl Inc. | 27,27EUR | 31.03. | -0,07 | -0,02 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 79,50EUR | 31.03. | +1,31 | +1,00 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 98,50EUR | 31.03. | +1,57 | +1,50 | 125,00 | 66,50 | ||
| Patrizia | 7,170EUR | 16:59 | +2,58 | +0,180 | 8,870 | 6,150 | 93.159,81 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,950EUR | 17:01 | -4,84 | -0,450 | 10,200 | 4,340 | 28.129,85 | |
| Paychex Inc. | 78,50EUR | 16:41 | -0,63 | -0,50 | 142,80 | 73,91 | 74.575,00 | |
| PC Connection Inc. | 51,50EUR | 17:32 | +3,83 | +1,90 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 29,20EUR | 31.03. | +5,23 | +1,46 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 37,20EUR | 09:30 | 59,00 | 26,00 | 558,00 | |||
| Perdoceo Education Corp. | 33,00EUR | 31.03. | +2,52 | +0,80 | 33,00 | 21,60 | 21.912,00 | |
| Pernod Ricard S.A. | 63,60EUR | 17:14 | -1,88 | -1,22 | 107,35 | 59,28 | 530.678,40 | |
| Pfeiffer Vacuum | 164,40EUR | 16:50 | -0,48 | -0,80 | 166,60 | 151,40 | 23.509,20 | |
| Pfizer | 24,30EUR | 17:28 | +0,14 | +0,04 | 24,54 | 18,70 | 1.787.018,73 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 35,57EUR | 13:30 | +4,56 | +1,58 | 38,59 | 14,64 | 6.331,46 | |
| Pilgrim's Pride Corp. | 33,20EUR | 11:40 | 51,50 | 30,20 | 3.021,20 | |||
| Pilkington Dtld. | 260,00EUR | 14:44 | 300,00 | 208,00 | 5.200,00 | |||
| Plexus Corp. | 177,00EUR | 09:30 | +3,45 | +6,00 | 187,00 | 99,50 | 177,00 | |
| Plug Power Inc. | 1,937EUR | 17:27 | -0,38 | -0,007 | 4,040 | 0,617 | 630.052,66 | |
| PNE | 8,640EUR | 17:25 | +2,50 | +0,210 | 15,780 | 7,220 | 38.784,96 | |
| Pool Corp. | 174,80EUR | 17:18 | -0,06 | -0,10 | 300,00 | 172,45 | 20.976,00 | |
| Popular Inc. | 114,00EUR | 31.03. | +1,74 | +2,00 | 123,00 | 76,00 | ||
| Porr AG | 37,60EUR | 17:16 | +3,16 | +1,15 | 40,95 | 21,50 | 78.132,80 | |
| Porsche SE | 32,02EUR | 17:17 | +1,85 | +0,58 | 41,49 | 30,52 | 1.407.150,92 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 473,40EUR | 09:30 | +4,21 | +19,60 | 509,50 | 122,00 | 473,40 | |
| Power Integrations Inc. | 44,80EUR | 15:38 | +1,81 | +0,80 | 52,50 | 26,60 | 2.284,80 | |
| Power Solutions Intl Inc. | 57,00EUR | 17:25 | +10,58 | +5,50 | 104,00 | 16,00 | 33.231,00 | |
| Preformed Line Products Co. | 240,00EUR | 31.03. | +6,09 | +14,00 | 240,00 | 123,00 | ||
| PriceSmart Inc. | 128,00EUR | 31.03. | ||||||
| Primoris Services Corp. | 125,00EUR | 13:51 | +7,38 | +9,00 | 144,00 | 46,00 | 28.500,00 | |
| ProCredit Hldg. | 7,540EUR | 16:40 | +3,02 | +0,220 | 11,400 | 6,860 | 103.154,74 | |
| Procter & Gambl | 124,20EUR | 17:32 | -0,55 | -0,68 | 158,60 | 117,76 | 1.508.036,40 | |
| Progress Software Corp. | 21,00EUR | 15:34 | -1,82 | -0,40 | 56,50 | 21,00 | 17.199,00 | |
| ProSiebenSat.1 | 3,944EUR | 17:27 | -0,36 | -0,014 | 8,525 | 3,666 | 251.217,02 | |
| Prosus N.V. | 40,58EUR | 17:22 | +2,06 | +0,82 | 63,88 | 32,50 | 440.887,95 | |
| Prothena Corp. PLC | 8,450EUR | 10:54 | +1,19 | +0,100 | 10,900 | 3,760 | 16,90 | |
| PSI | 45,00EUR | 17:29 | -0,66 | -0,30 | 46,60 | 20,40 | 945,00 | |
| PTC Inc. | 123,15EUR | 13:24 | +0,45 | +0,55 | 191,45 | 120,00 | 2.463,00 | |
| PTC Therapeutics Inc. | 59,00EUR | 31.03. | +0,85 | +0,50 | 78,00 | 32,80 | 5.900,00 | |
| Puma | 23,06EUR | 17:22 | +6,27 | +1,36 | 26,70 | 15,31 | 2.508.835,76 | |
| PVA TePla AG | 31,48EUR | 17:11 | +4,35 | +1,30 | 33,40 | 10,58 | 434.298,08 | |
| Pyrum Innovations AG | 25,40EUR | 15:22 | +1,96 | +0,50 | 22.860,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.