Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.99,72EUR21.06.-1,07-1,07116,5071,44598,32
Pacira BioSciences Inc.26,80EUR21.06.+2,31+0,6038,0024,20
PacWest Bancorp.6,900EUR01.12.2023-2,16-0,150
Palfinger AG23,85EUR21.06.-1,04-0,2527,9020,002.695,05
Pan American Silver Corp.18,97EUR21.06.-1,38-0,2721,1011,26543.243,89
Papa John's Intl Inc.45,20EUR21.06.-2,22-1,0077,0043,00
Pathward Financial Inc.50,00EUR21.06.51,0040,40
Patrick Industries Inc.99,50EUR21.06.+1,01+1,00113,0067,501.990,00
Patrizia7,430EUR21.06.-1,60-0,12011,6406,870468.662,11
Patterson Companies Inc.22,60EUR21.06.+0,89+0,2031,4021,20
Patterson-UTI Energy Inc.9,050EUR21.06.+1,08+0,10015,2009,050
Paychex Inc.117,48EUR21.06.+0,79+0,92118,8099,0016.329,72
PDC Energy Inc.68,25EUR04.08.2023-0,74-0,5082,0753,351.365,00
PDF Solutions Inc.33,20EUR21.06.+0,61+0,2043,0024,20
Pegasystems Inc.54,00EUR21.06.+1,87+1,0064,5037,8011.286,00
Perdoceo Education Corp.19,30EUR21.06.+2,12+0,4022,8011,30
Perficient Inc.70,00EUR21.06.85,0040,2070,00
Pernod Ricard S.A.131,15EUR21.06.-0,65-0,85204,70128,50165.117,85
Petro Welt Techn.2,240EUR09.08.20232,2801,550
Pfeiffer Vacuum157,80EUR21.06.+0,38+0,60161,60145,003.281.924,40
Pfizer25,89EUR21.06.+0,19+0,0535,7523,56959.168,68
Pfsweb7,050EUR24.10.2023+0,72+0,05010,7003,580
PharmaSGP Holding SE23,40EUR21.06.+0,87+0,2029,5017,70
Photronics Inc.23,26EUR21.06.+2,06+0,4732,5017,132.302,74
Pierer Mobility29,20EUR21.06.+2,11+0,6080,6027,3019.972,80
Pilgrim's Pride Corp.33,00EUR21.06.+2,38+0,80
Pilkington Dtld.340,00EUR21.06.+2,94+10,00408,00270,00
Plexus Corp.95,50EUR21.06.+1,05+1,00105,0082,50
Plug Power Inc.2,265EUR21.06.-4,11-0,09712,2952,0111.441.640,79
PNE13,96EUR21.06.+0,14+0,0215,1011,66866.539,08
Pool Corp.309,50EUR21.06.+1,81+5,60387,10292,906.190,00
Popular Inc.79,50EUR21.06.+0,64+0,50
Porr AG14,02EUR21.06.-0,71-0,1014,8010,9416.389,38
Porsche SE42,56EUR21.06.-1,14-0,4955,5641,6079.803.872,96
Portman Ridge Finance Corp.17,70EUR21.06.-1,12-0,2019,1013,20
Potbelly Corp.6,700EUR21.06.13,4006,700
PotlatchDeltic Corp.37,80EUR21.06.-0,53-0,2049,2037,401.890,00
POWELL INDUSTRIES INC.141,50EUR21.06.-1,74-2,50195,0053,5017.121,50
Power Integrations Inc.68,00EUR21.06.88,0059,00
Preformed Line Products Co.113,00EUR21.06.-3,51-4,00166,00102,00
Primoris Services Corp.50,00EUR21.06.51,5026,002.000,00
ProCredit Hldg.9,660EUR21.06.-2,64-0,26010,2006,240111.505,38
Procter & Gambl157,34EUR21.06.+0,50+0,78157,48130,36876.226,46
Progress Software Corp.45,20EUR21.06.+1,33+0,6057,0044,606.011,60
ProSiebenSat.16,745EUR21.06.-1,75-0,1209,1044,8843.312.530,21
Prosus N.V.34,65EUR21.06.+0,73+0,2536,7323,82468.608,27
Prothena Corp. PLC19,50EUR21.06.+9,29+1,7065,0017,805.070,00
PSI20,80EUR21.06.+1,96+0,4033,1518,70107.286,40
PTC Inc.160,60EUR21.06.+0,76+1,25176,80126,90
PTC Therapeutics Inc.31,20EUR21.06.+9,74+3,0040,2016,90
Puma44,05EUR21.06.-0,90-0,4065,9835,6031.273.033,20
PVA TePla AG15,97EUR21.06.-2,92-0,4823,6613,821.140.369,79

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.