Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 100,08EUR | 14:06 | +1,33 | +1,31 | 111,00 | 78,30 | 10.108,08 | |
| Pacira BioSciences Inc. | 20,80EUR | 14:06 | +0,99 | +0,20 | 23,20 | 15,50 | 41,60 | |
| Palfinger AG | 32,70EUR | 16:08 | +0,62 | +0,20 | 40,50 | 28,90 | 71.645,70 | |
| Pan American Silver Corp. | 38,88EUR | 16:24 | +1,89 | +0,72 | 61,48 | 23,24 | 957.381,12 | |
| Papa John's Intl Inc. | 27,60EUR | 10.06. | -1,46 | -0,40 | 49,50 | 25,59 | 23.184,00 | |
| Pathward Financial Inc. | 70,50EUR | 10.06. | +0,71 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,50EUR | 10.06. | 125,00 | 74,00 | ||||
| Patrizia | 7,740EUR | 16:00 | -1,29 | -0,100 | 8,870 | 6,640 | 318.547,44 | |
| Patterson-UTI Energy Inc. | 10,07EUR | 12:59 | +0,68 | +0,07 | 11,25 | 4,34 | 50,32 | |
| Paychex Inc. | 86,61EUR | 16:36 | -1,15 | -1,01 | 134,28 | 72,53 | 60.627,00 | |
| PC Connection Inc. | 62,00EUR | 16:42 | -2,36 | -1,50 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 50,50EUR | 14:35 | +6,71 | +3,30 | 50,50 | 16,46 | 17.473,00 | |
| Pegasystems Inc. | 28,77EUR | 10:49 | -0,81 | -0,23 | 59,00 | 28,00 | 2.877,00 | |
| Perdoceo Education Corp. | 30,60EUR | 10.06. | +1,32 | +0,40 | 33,00 | 23,40 | 17.258,40 | |
| Pernod Ricard S.A. | 63,10EUR | 16:29 | +0,45 | +0,28 | 107,35 | 59,28 | 270.068,00 | |
| Pfeiffer Vacuum | 170,00EUR | 15:26 | +0,60 | +1,00 | 170,00 | 153,00 | 110.840,00 | |
| Pfizer | 22,81EUR | 16:40 | +2,80 | +0,62 | 24,92 | 19,98 | 1.645.061,48 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,25EUR | 15:28 | +2,20 | +0,54 | 48,46 | 15,88 | 23.028,00 | |
| Pilgrim's Pride Corp. | 25,99EUR | 10.06. | +1,54 | +0,39 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 80,00EUR | 16:36 | 104,00 | 57,00 | ||||
| Plexus Corp. | 244,00EUR | 15:36 | +3,39 | +8,00 | 250,00 | 99,50 | 976,00 | |
| Plug Power Inc. | 2,429EUR | 16:42 | -1,52 | -0,038 | 4,040 | 0,891 | 1.248.510,86 | |
| PNE | 10,32EUR | 16:08 | +2,97 | +0,30 | 15,54 | 7,22 | 96.667,44 | |
| POLYTEC Holding AG | 4,660EUR | 14:33 | -1,27 | -0,060 | 4,920 | 2,840 | 6.724,38 | |
| Pool Corp. | 164,40EUR | 10:00 | +0,24 | +0,40 | 295,00 | 148,70 | 1.644,00 | |
| Popular Inc. | 133,00EUR | 10.06. | +0,75 | +1,00 | 134,00 | 90,50 | 133,00 | |
| Porr AG | 39,55EUR | 16:39 | +2,20 | +0,85 | 41,20 | 25,15 | 45.838,45 | |
| Porsche SE | 30,41EUR | 16:40 | +0,36 | +0,11 | 41,49 | 30,21 | 2.483.736,75 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 233,00EUR | 12:22 | +7,92 | +17,90 | 274,30 | 50,77 | 11.650,00 | |
| Power Integrations Inc. | 62,26EUR | 10.06. | +2,18 | +1,40 | 80,42 | 26,60 | 11.829,40 | |
| Power Solutions Intl Inc. | 34,08EUR | 12:32 | +8,52 | +2,78 | 104,00 | 31,07 | 2.999,04 | |
| Preformed Line Products Co. | 320,00EUR | 10.06. | +5,33 | +16,00 | 332,00 | 123,00 | ||
| PriceSmart Inc. | 145,00EUR | 10.06. | +2,00 | +3,00 | ||||
| Primoris Services Corp. | 80,58EUR | 16:33 | -0,12 | -0,10 | 176,40 | 63,50 | 6.204,66 | |
| ProCredit Hldg. | 8,020EUR | 16:30 | +1,78 | +0,140 | 10,300 | 6,860 | 89.767,86 | |
| Procter & Gambl | 129,20EUR | 16:41 | +0,15 | +0,20 | 142,08 | 117,76 | 1.170.681,20 | |
| Progress Software Corp. | 28,00EUR | 10.06. | -1,46 | -0,40 | 56,00 | 21,00 | 8.176,00 | |
| ProSiebenSat.1 | 3,658EUR | 16:36 | +1,71 | +0,062 | 8,525 | 3,600 | 135.810,57 | |
| Prosus N.V. | 39,68EUR | 16:35 | -0,18 | -0,07 | 63,88 | 37,41 | 818.892,00 | |
| Prothena Corp. PLC | 6,840EUR | 15:32 | +3,81 | +0,260 | 10,030 | 4,400 | 300,96 | |
| PSI | 44,70EUR | 16:06 | -1,12 | -0,50 | 46,60 | 24,00 | 4.023,00 | |
| PTC Inc. | 117,00EUR | 15:27 | -3,45 | -4,00 | 191,45 | 112,00 | 17.082,00 | |
| PTC Therapeutics Inc. | 63,58EUR | 10.06. | +0,73 | +0,46 | 78,00 | 38,40 | 1.271,60 | |
| Puma | 27,81EUR | 16:40 | +3,31 | +0,89 | 30,16 | 15,31 | 1.952.317,62 | |
| PVA TePla AG | 41,96EUR | 16:15 | +2,03 | +0,84 | 45,68 | 17,30 | 117.571,92 | |
| Pyrum Innovations AG | 25,50EUR | 16:30 | +0,80 | +0,20 | 34,60 | 22,87 | 4.819,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.