Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 115,36EUR | 10:58 | -0,24 | -0,28 | 123,00 | 80,00 | 6.921,60 | |
| Pacira BioSciences Inc. | 21,40EUR | 05.08. | +2,80 | +0,60 | 23,00 | 15,50 | 535,00 | |
| Palfinger AG | 30,35EUR | 18:09 | -0,82 | -0,25 | 40,50 | 28,90 | 100.276,40 | |
| Pan American Silver Corp. | 41,30EUR | 18:23 | -0,75 | -0,31 | 61,48 | 25,12 | 742.367,50 | |
| Papa John's Intl Inc. | 21,80EUR | 16:36 | -14,84 | -3,80 | 49,50 | 21,40 | 13.646,80 | |
| Pathward Financial Inc. | 79,50EUR | 05.08. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 75,00EUR | 15:35 | 125,00 | 73,50 | 3.300,00 | |||
| Patrizia | 7,380EUR | 17:35 | -0,82 | -0,060 | 8,870 | 6,640 | 73.084,14 | |
| Patterson-UTI Energy Inc. | 8,650EUR | 17:44 | +6,86 | +0,562 | 11,250 | 4,340 | 1.038,00 | |
| Paychex Inc. | 103,60EUR | 18:24 | +1,23 | +1,26 | 121,54 | 72,53 | 72.727,20 | |
| PC Connection Inc. | 74,50EUR | 18:02 | +3,47 | +2,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 43,60EUR | 05.08. | -0,47 | -0,20 | 61,50 | 16,46 | 523,20 | |
| Pegasystems Inc. | 26,89EUR | 16:28 | -0,15 | -0,04 | 59,00 | 21,76 | 4.840,20 | |
| Perdoceo Education Corp. | 30,60EUR | 05.08. | -2,13 | -0,60 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 69,22EUR | 18:09 | +1,68 | +1,14 | 107,35 | 59,28 | 485.024,54 | |
| Pfeiffer Vacuum | 164,80EUR | 17:29 | +0,24 | +0,40 | 173,20 | 153,40 | 39.222,40 | |
| Pfizer | 22,47EUR | 18:16 | +0,76 | +0,17 | 24,92 | 20,13 | 3.724.919,31 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,38EUR | 07:30 | +1,17 | +0,32 | 48,46 | 16,51 | 1.560,66 | |
| Pilgrim's Pride Corp. | 22,97EUR | 05.08. | +2,02 | +0,46 | 43,60 | 22,97 | 229,70 | |
| Pilkington Dtld. | 250,00EUR | 14:28 | 300,00 | 208,00 | 5.000,00 | |||
| Pinnacle Financial Partn. Inc. | 92,50EUR | 18:15 | +1,09 | +1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,380EUR | 05.08. | 14,200 | 4,520 | ||||
| Plexus Corp. | 222,00EUR | 05.08. | -0,85 | -2,00 | 266,00 | 112,00 | ||
| Plug Power Inc. | 1,791EUR | 18:27 | -0,41 | -0,007 | 4,040 | 1,200 | 1.277.856,41 | |
| PNE | 10,22EUR | 18:21 | 15,12 | 7,22 | 90.508,32 | |||
| POLYTEC Holding AG | 4,860EUR | 15:48 | 5,060 | 2,840 | 65.707,20 | |||
| Pool Corp. | 175,70EUR | 15:50 | -1,24 | -2,20 | 290,00 | 148,70 | 5.271,00 | |
| Popular Inc. | 151,00EUR | 05.08. | 153,00 | 95,50 | ||||
| Porr AG | 38,05EUR | 18:17 | -0,26 | -0,10 | 46,75 | 25,15 | 95.315,25 | |
| Porsche SE | 29,13EUR | 18:20 | -0,41 | -0,12 | 41,49 | 26,87 | 785.898,27 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 179,95EUR | 18:01 | +0,39 | +0,70 | 277,90 | 65,77 | 22.853,65 | |
| Power Integrations Inc. | 53,96EUR | 05.08. | -1,46 | -0,78 | 80,42 | 26,60 | 10.522,20 | |
| Power Solutions Intl Inc. | 29,12EUR | 10:57 | +0,64 | +0,18 | 104,00 | 22,21 | 29,12 | |
| Preformed Line Products Co. | 404,00EUR | 05.08. | +3,45 | +14,00 | 404,00 | 130,00 | 808,00 | |
| PriceSmart Inc. | 163,00EUR | 05.08. | 174,00 | 92,00 | 489,00 | |||
| Primoris Services Corp. | 78,26EUR | 05.08. | -0,89 | -0,64 | 176,40 | 57,74 | 939,12 | |
| ProCredit Hldg. | 8,200EUR | 18:23 | -0,73 | -0,060 | 10,300 | 6,860 | 52.086,40 | |
| Procter & Gambl | 127,20EUR | 18:23 | +0,22 | +0,28 | 142,08 | 117,76 | 987.072,00 | |
| Progress Software Corp. | 36,00EUR | 05.08. | -0,55 | -0,20 | 40,40 | 21,00 | ||
| ProSiebenSat.1 | 3,910EUR | 18:20 | +10,08 | +0,358 | 8,525 | 3,274 | 304.045,51 | |
| Prosus N.V. | 41,28EUR | 18:06 | -0,73 | -0,30 | 63,88 | 36,20 | 517.403,52 | |
| Prothena Corp. PLC | 7,458EUR | 05.08. | -1,17 | -0,086 | 10,030 | 6,450 | 7,46 | |
| PSI | 44,50EUR | 18:18 | -0,67 | -0,30 | 46,80 | 24,00 | 34.042,50 | |
| PTC Inc. | 119,00EUR | 10:46 | +2,50 | +3,00 | 187,00 | 94,00 | 2.023,00 | |
| PTC Therapeutics Inc. | 59,04EUR | 14:25 | +1,99 | +1,18 | 79,66 | 38,40 | 2.184,48 | |
| Puma | 27,40EUR | 18:17 | +1,99 | +0,53 | 30,16 | 15,31 | 1.972.635,60 | |
| PVA TePla AG | 30,12EUR | 18:26 | -12,83 | -4,42 | 46,70 | 17,30 | 1.890.451,68 | |
| Pyrum Innovations AG | 28,40EUR | 18:22 | +2,57 | +0,70 | 34,60 | 22,10 | 73.414,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.