Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 105,48EUR | 15:46 | +0,91 | +0,96 | 123,00 | 80,00 | 10.337,04 | |
| Pacira BioSciences Inc. | 22,00EUR | 22:25 | -2,75 | -0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 30,30EUR | 18:58 | -2,58 | -0,80 | 40,50 | 28,90 | 31.057,50 | |
| Palo Alto Networks Inc. | 324,70EUR | 21:55 | +13,69 | +38,95 | 345,60 | 118,60 | 3.419.415,70 | |
| Pan American Silver Corp. | 42,13EUR | 21:56 | -2,90 | -1,25 | 61,48 | 28,26 | 913.336,27 | |
| Papa John's Intl Inc. | 18,80EUR | 21:56 | +6,21 | +1,10 | 49,50 | 17,70 | 17.032,80 | |
| PARIGROUP SE | 53,20EUR | 18:56 | -0,39 | -0,20 | 65,00 | 51,00 | 6.437,20 | |
| Pathward Financial Inc. | 70,50EUR | 22:25 | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 63,50EUR | 13:22 | 125,00 | 63,50 | 12.700,00 | |||
| Patrizia | 6,930EUR | 20:45 | -1,87 | -0,130 | 8,870 | 6,640 | 100.554,30 | |
| Patterson-UTI Energy Inc. | 10,68EUR | 19:56 | -2,96 | -0,33 | 11,48 | 4,34 | 103.163,20 | |
| Paychex Inc. | 102,22EUR | 17:47 | +3,01 | +3,00 | 115,60 | 72,53 | 240.012,56 | |
| PC Connection Inc. | 73,00EUR | 22:55 | 76,50 | 35,00 | ||||
| PDF Solutions Inc. | 40,60EUR | 22:25 | -9,85 | -4,00 | 61,50 | 16,60 | ||
| Pegasystems Inc. | 33,40EUR | 21:56 | +7,37 | +2,28 | 59,00 | 21,76 | 12.424,80 | |
| Perdoceo Education Corp. | 28,80EUR | 09:19 | +0,71 | +0,20 | 33,00 | 23,40 | 4.752,00 | |
| Pernod Ricard S.A. | 61,44EUR | 20:53 | +3,24 | +1,92 | 91,84 | 58,92 | 439.296,00 | |
| Pfeiffer Vacuum | 164,40EUR | 20:42 | -0,24 | -0,40 | 173,20 | 153,40 | 22.851,60 | |
| Pfizer | 23,98EUR | 21:55 | +0,61 | +0,15 | 25,11 | 20,13 | 1.507.308,25 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 23,66EUR | 20:47 | -5,86 | -1,45 | 48,46 | 17,57 | 41.736,24 | |
| Pilgrim's Pride Corp. | 26,63EUR | 22:25 | +0,50 | +0,13 | 38,00 | 22,97 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 21:52 | +1,18 | +1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,850EUR | 22:25 | -3,18 | -0,190 | 14,200 | 4,520 | ||
| Plexus Corp. | 218,00EUR | 10:19 | -5,50 | -12,00 | 266,00 | 117,00 | 10.464,00 | |
| Plug Power Inc. | 1,772EUR | 21:54 | -1,46 | -0,026 | 4,040 | 1,286 | 927.888,62 | |
| PNE | 7,070EUR | 19:27 | -2,22 | -0,160 | 13,940 | 7,020 | 122.770,55 | |
| POLYTEC Holding AG | 4,900EUR | 17:06 | -2,20 | -0,110 | 5,160 | 2,840 | 19.884,20 | |
| Pool Corp. | 149,20EUR | 21:49 | -0,27 | -0,40 | 280,70 | 147,75 | 5.520,40 | |
| Popular Inc. | 145,00EUR | 22:25 | +2,16 | +3,00 | 153,00 | 95,50 | ||
| Porr AG | 36,40EUR | 21:23 | -2,55 | -0,95 | 46,75 | 25,15 | 111.711,60 | |
| Porsche SE | 29,21EUR | 21:58 | +0,80 | +0,23 | 41,49 | 26,87 | 1.203.890,15 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 149,35EUR | 21:31 | -6,07 | -9,45 | 277,90 | 80,60 | 49.434,85 | |
| Power Integrations Inc. | 42,88EUR | 22:25 | -6,76 | -3,03 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 33,99EUR | 16:20 | -5,61 | -2,00 | 104,00 | 22,21 | 67,98 | |
| Preformed Line Products Co. | 356,00EUR | 22:25 | -5,06 | -18,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 147,00EUR | 22:25 | -0,68 | -1,00 | 174,00 | 92,50 | ||
| Primoris Services Corp. | 63,46EUR | 17:31 | -1,06 | -0,68 | 176,40 | 57,74 | 6.346,00 | |
| ProCredit Hldg. | 8,730EUR | 19:14 | -0,12 | -0,010 | 9,600 | 6,860 | 100.395,00 | |
| Procter & Gambl | 126,64EUR | 21:58 | +0,74 | +0,92 | 142,08 | 117,76 | 1.521.452,96 | |
| Progress Software Corp. | 37,60EUR | 19:44 | +8,14 | +2,80 | 40,40 | 21,00 | 25.229,60 | |
| ProSiebenSat.1 | 3,576EUR | 20:03 | -1,22 | -0,044 | 6,475 | 3,274 | 37.683,89 | |
| Prosus N.V. | 35,90EUR | 21:23 | +0,52 | +0,19 | 63,88 | 35,22 | 342.557,80 | |
| Prothena Corp. PLC | 7,640EUR | 22:25 | -0,37 | -0,028 | 10,030 | 6,820 | ||
| PSI | 45,10EUR | 12:53 | 46,80 | 24,00 | 9.155,30 | |||
| PTC Inc. | 118,00EUR | 22:25 | +5,36 | +6,00 | 177,10 | 94,00 | 2.596,00 | |
| PTC Therapeutics Inc. | 56,84EUR | 11:03 | +1,14 | +0,64 | 79,66 | 49,60 | 1.477,84 | |
| Puma | 21,82EUR | 21:49 | +0,97 | +0,21 | 30,16 | 15,31 | 3.251.136,36 | |
| PVA TePla AG | 28,64EUR | 20:48 | -5,90 | -1,78 | 46,70 | 19,32 | 902.074,08 | |
| Pyrum Innovations AG | 30,10EUR | 20:25 | -0,33 | -0,10 | 34,60 | 22,10 | 68.236,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.