Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 89,54EUR | 21.11. | +5,58 | +4,71 | 113,38 | 73,90 | 28.294,64 | |
| Pacific Biosci.of California | 1,900EUR | 21.11. | +18,80 | +0,297 | 2,340 | 0,760 | 295.830,00 | |
| Pacira BioSciences Inc. | 19,60EUR | 21.11. | +0,51 | +0,10 | 26,60 | 15,60 | 19.992,00 | |
| Palfinger AG | 30,20EUR | 21.11. | +2,20 | +0,65 | 39,75 | 18,58 | 14.345,00 | |
| Pan American Silver Corp. | 31,80EUR | 21.11. | +0,76 | +0,24 | 36,49 | 17,94 | 1.134.910,20 | |
| Papa John's Intl Inc. | 34,84EUR | 21.11. | +4,38 | +1,46 | 50,00 | 26,47 | 15.329,60 | |
| Pathward Financial Inc. | 59,50EUR | 21.11. | +2,56 | +1,50 | 81,00 | 57,00 | ||
| Patrick Industries Inc. | 86,00EUR | 21.11. | +4,68 | +4,00 | 130,00 | 66,50 | ||
| Patrizia | 7,250EUR | 21.11. | 8,510 | 6,150 | 51.743,25 | |||
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| Patterson-UTI Energy Inc. | 4,600EUR | 21.11. | +2,59 | +0,120 | 9,400 | 4,340 | 814,20 | |
| Paychex Inc. | 97,44EUR | 21.11. | +2,87 | +2,69 | 147,00 | 93,75 | 11.303,04 | |
| PC Connection Inc. | 49,40EUR | 21.11. | +2,92 | +1,40 | 76,50 | 43,00 | ||
| PDF Solutions Inc. | 21,46EUR | 21.11. | +4,10 | +0,84 | 2.103,08 | |||
| Pegasystems Inc. | 45,60EUR | 21.11. | +3,52 | +1,60 | 59,00 | 26,00 | 17.054,40 | |
| Perdoceo Education Corp. | 25,20EUR | 21.11. | -1,59 | -0,40 | 32,20 | 21,60 | 1.335,60 | |
| Pernod Ricard S.A. | 81,78EUR | 21.11. | +4,56 | +3,56 | 115,00 | 77,68 | 1.838.986,86 | |
| Pfeiffer Vacuum | 155,40EUR | 21.11. | +0,26 | +0,40 | 162,40 | 151,40 | 3.885,00 | |
| Pfizer | 21,71EUR | 21.11. | +2,43 | +0,52 | 26,53 | 18,70 | 3.863.576,73 | |
| PharmaSGP Holding SE | 32,00EUR | 21.11. | 117.280,00 | |||||
| Photronics Inc. | 17,63EUR | 21.11. | +3,82 | +0,67 | 29,13 | 14,64 | ||
| Pierer Mobility | 16,74EUR | 21.11. | +5,11 | +0,80 | 25,70 | 7,24 | 68.131,80 | |
| Pilgrim's Pride Corp. | 33,40EUR | 21.11. | +3,11 | +1,00 | 52,50 | 31,40 | 2.672,00 | |
| Pilkington Dtld. | 232,00EUR | 21.11. | 290,00 | 208,00 | ||||
| Plexus Corp. | 122,00EUR | 21.11. | +4,39 | +5,00 | 164,00 | 99,50 | ||
| Plug Power Inc. | 1,717EUR | 21.11. | +5,25 | +0,086 | 4,040 | 0,617 | 2.401.649,94 | |
| PNE | 10,36EUR | 21.11. | -2,14 | -0,22 | 15,78 | 9,75 | 61.393,36 | |
| Pool Corp. | 210,70EUR | 21.11. | +4,25 | +8,45 | 372,70 | 197,15 | 26.758,90 | |
| Popular Inc. | 97,50EUR | 21.11. | +3,13 | +3,00 | 109,00 | 76,00 | 5.362,50 | |
| Porr AG | 27,45EUR | 21.11. | 32,95 | 15,16 | 274.747,05 | |||
| Porsche SE | 35,99EUR | 21.11. | +3,25 | +1,13 | 40,37 | 30,52 | 858.253,53 | |
| Potbelly Corp. | 14,80EUR | 24.10. | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 32,80EUR | 21.11. | +1,18 | +0,40 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 241,80EUR | 21.11. | -4,17 | -10,60 | 355,60 | 122,00 | 106.875,60 | |
| Power Integrations Inc. | 26,60EUR | 21.11. | +7,52 | +2,00 | 65,00 | 26,60 | 18.141,20 | |
| Power Solutions Intl Inc. | 46,20EUR | 21.11. | +1,36 | +0,60 | 3.234,00 | |||
| Preformed Line Products Co. | 161,00EUR | 21.11. | +1,86 | +3,00 | ||||
| PriceSmart Inc. | 100,00EUR | 21.11. | +0,99 | +1,00 | ||||
| Primoris Services Corp. | 104,00EUR | 21.11. | 127,00 | 46,00 | ||||
| ProCredit Hldg. | 7,400EUR | 21.11. | +3,99 | +0,280 | 11,500 | 6,860 | 199.911,00 | |
| Procter & Gambl | 131,06EUR | 21.11. | +1,90 | +2,44 | 171,86 | 124,66 | 2.928.273,58 | |
| Progress Software Corp. | 34,20EUR | 21.11. | +2,92 | +1,00 | 66,50 | 34,20 | ||
| ProSiebenSat.1 | 4,848EUR | 21.11. | +3,96 | +0,182 | 8,525 | 4,500 | 113.157,17 | |
| Prosus N.V. | 57,49EUR | 21.11. | +1,21 | +0,68 | 63,88 | 32,50 | 292.911,55 | |
| Prothena Corp. PLC | 9,200EUR | 21.11. | +4,02 | +0,350 | 16,200 | 3,760 | 4.682,80 | |
| PSI | 44,90EUR | 21.11. | 45,30 | 20,20 | 84.681,40 | |||
| PTC Inc. | 150,10EUR | 21.11. | +1,02 | +1,50 | 193,35 | 121,25 | 2.251,50 | |
| PTC Therapeutics Inc. | 68,50EUR | 21.11. | +3,05 | +2,00 | 69,00 | 32,80 | 8.083,00 | |
| Puma | 15,79EUR | 21.11. | +1,75 | +0,27 | 47,26 | 15,31 | 1.937.308,84 | |
| PVA TePla AG | 20,86EUR | 21.11. | +2,56 | +0,52 | 31,10 | 10,58 | 351.282,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.