Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,44EUR | 21:01 | -0,40 | -0,42 | 109,40 | 73,90 | 18.903,64 | |
| Pacific Biosci.of California | 2,020EUR | 19:11 | -5,51 | -0,108 | 2,350 | 0,760 | 52.691,70 | |
| Pacira BioSciences Inc. | 16,80EUR | 19:40 | -6,78 | -1,20 | 26,60 | 16,80 | 33.700,80 | |
| Palfinger AG | 36,90EUR | 20:46 | -1,61 | -0,60 | 39,75 | 19,90 | 22.988,70 | |
| Pan American Silver Corp. | 47,50EUR | 21:56 | -1,15 | -0,55 | 49,49 | 17,94 | 2.656.770,00 | |
| Papa John's Intl Inc. | 31,20EUR | 21:50 | -4,58 | -1,49 | 50,00 | 26,47 | 16.723,20 | |
| Pathward Financial Inc. | 60,50EUR | 22:26 | -1,53 | -1,00 | 76,50 | 57,00 | ||
| Patrick Industries Inc. | 101,00EUR | 22:26 | +1,85 | +2,00 | 103,00 | 66,50 | ||
| Patrizia | 8,250EUR | 21:32 | +0,12 | +0,010 | 8,650 | 6,150 | 54.524,25 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 6,050EUR | 21:03 | +0,82 | +0,050 | 9,400 | 4,340 | 2.480,50 | |
| Paychex Inc. | 95,70EUR | 19:35 | +0,48 | +0,46 | 147,00 | 92,60 | 26.317,50 | |
| PC Connection Inc. | 50,00EUR | 22:00 | -0,99 | -0,50 | 71,50 | 42,00 | ||
| PDF Solutions Inc. | 29,92EUR | 22:27 | +2,78 | +0,82 | ||||
| Pegasystems Inc. | 44,80EUR | 19:00 | -2,19 | -1,00 | 59,00 | 26,00 | 39.872,00 | |
| Perdoceo Education Corp. | 27,00EUR | 22:26 | -0,73 | -0,20 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 75,36EUR | 21:57 | -0,19 | -0,14 | 113,00 | 71,34 | 911.931,36 | |
| Pfeiffer Vacuum | 162,20EUR | 16:13 | -0,25 | -0,40 | 162,80 | 151,40 | 50.930,80 | |
| Pfizer | 22,15EUR | 21:56 | -0,70 | -0,16 | 26,10 | 18,70 | 2.514.180,05 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,81EUR | 21:10 | +0,99 | +0,29 | 34,30 | 14,64 | 20.091,94 | |
| Pilgrim's Pride Corp. | 36,40EUR | 16:43 | -0,57 | -0,20 | 52,50 | 31,40 | 3.640,00 | |
| Pilkington Dtld. | 260,00EUR | 15:05 | -4,62 | -12,00 | 300,00 | 208,00 | 1.300,00 | |
| Pixelworks Inc. | 5,850EUR | 12:54 | -0,85 | -0,050 | 14,200 | 4,848 | 228,15 | |
| Plexus Corp. | 155,00EUR | 15:38 | +0,65 | +1,00 | 164,00 | 99,50 | 2.170,00 | |
| Plug Power Inc. | 2,045EUR | 21:58 | +3,77 | +0,074 | 4,040 | 0,617 | 4.186.834,84 | |
| PNE | 9,690EUR | 21:43 | -1,14 | -0,110 | 15,780 | 9,290 | 255.467,16 | |
| Pool Corp. | 230,50EUR | 20:19 | +0,17 | +0,40 | 348,60 | 193,00 | 6.915,00 | |
| Popular Inc. | 105,00EUR | 22:26 | 109,00 | 76,00 | ||||
| Porr AG | 33,05EUR | 21:33 | +0,15 | +0,05 | 33,80 | 17,82 | 93.928,10 | |
| Porsche SE | 37,59EUR | 21:51 | -1,32 | -0,50 | 41,49 | 30,52 | 2.833.872,51 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 38,20EUR | 13:40 | +2,09 | +0,80 | 45,20 | 32,80 | 1.910,00 | |
| POWELL INDUSTRIES INC. | 369,00EUR | 15:42 | +3,62 | +12,60 | 369,00 | 122,00 | 58.302,00 | |
| Power Integrations Inc. | 37,80EUR | 15:15 | -0,54 | -0,20 | 63,00 | 26,60 | 75,60 | |
| Power Solutions Intl Inc. | 67,00EUR | 20:37 | +1,56 | +1,00 | 104,00 | 16,00 | 4.020,00 | |
| Preformed Line Products Co. | 214,00EUR | 15:39 | 2.140,00 | |||||
| PriceSmart Inc. | 121,00EUR | 22:27 | ||||||
| Primoris Services Corp. | 130,00EUR | 15:58 | +1,59 | +2,00 | 132,00 | 46,00 | 24.050,00 | |
| ProCredit Hldg. | 8,340EUR | 20:29 | -2,13 | -0,180 | 11,500 | 6,860 | 148.768,92 | |
| Procter & Gambl | 124,50EUR | 21:44 | -0,03 | -0,04 | 171,52 | 117,76 | 2.198.172,00 | |
| Progress Software Corp. | 35,40EUR | 12:45 | -2,27 | -0,80 | 62,50 | 34,20 | 4.248,00 | |
| ProSiebenSat.1 | 4,878EUR | 21:32 | +0,04 | +0,002 | 8,525 | 4,514 | 218.905,13 | |
| Prosus N.V. | 53,17EUR | 21:18 | -1,19 | -0,64 | 63,88 | 32,50 | 356.292,17 | |
| Prothena Corp. PLC | 8,000EUR | 15:30 | +1,26 | +0,100 | 16,200 | 3,760 | 720,00 | |
| PSI | 45,00EUR | 19:27 | 45,80 | 20,40 | 1.440,00 | |||
| PTC Inc. | 145,10EUR | 22:26 | +0,07 | +0,10 | 191,45 | 121,25 | ||
| PTC Therapeutics Inc. | 62,50EUR | 20:32 | -3,88 | -2,50 | 78,00 | 32,80 | 1.125,00 | |
| Puma | 22,01EUR | 21:42 | +0,69 | +0,15 | 41,99 | 15,31 | 3.047.482,59 | |
| PVA TePla AG | 28,84EUR | 21:47 | +1,91 | +0,54 | 31,10 | 10,58 | 606.995,48 | |
| Pyrum Innovations AG | 27,50EUR | 21:16 | -0,74 | -0,20 | 57.200,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.