Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 107,06EUR | 13:27 | +0,34 | +0,36 | 123,00 | 80,00 | 5.995,36 | |
| Pacira BioSciences Inc. | 22,00EUR | 03.09. | 23,00 | 15,50 | ||||
| Palfinger AG | 31,80EUR | 12:56 | +0,32 | +0,10 | 40,50 | 28,90 | 26.044,20 | |
| Palo Alto Networks Inc. | 285,10EUR | 13:49 | +0,07 | +0,20 | 345,60 | 118,60 | 468.989,50 | |
| Pan American Silver Corp. | 45,29EUR | 13:44 | +0,02 | +0,01 | 61,48 | 28,26 | 204.846,67 | |
| Papa John's Intl Inc. | 19,70EUR | 03.09. | +0,52 | +0,10 | 49,50 | 19,40 | 61.424,60 | |
| PARIGROUP SE | 53,00EUR | 11:53 | -1,15 | -0,60 | 65,00 | 51,00 | 3.392,00 | |
| Pathward Financial Inc. | 70,50EUR | 03.09. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 71,00EUR | 03.09. | +0,72 | +0,50 | 125,00 | 71,00 | ||
| Patrizia | 7,030EUR | 13:55 | +0,29 | +0,020 | 8,870 | 6,640 | 123.488,98 | |
| Patterson-UTI Energy Inc. | 11,10EUR | 03.09. | -0,61 | -0,07 | 11,29 | 4,34 | 8.802,30 | |
| Paychex Inc. | 107,26EUR | 13:34 | -0,13 | -0,14 | 117,88 | 72,53 | 23.489,94 | |
| PC Connection Inc. | 70,00EUR | 10:07 | -0,71 | -0,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 37,60EUR | 13:00 | +3,24 | +1,20 | 61,50 | 16,60 | 10.753,60 | |
| Pegasystems Inc. | 32,81EUR | 07:36 | -0,90 | -0,29 | 59,00 | 21,76 | 754,63 | |
| Perdoceo Education Corp. | 29,20EUR | 03.09. | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 62,78EUR | 13:47 | -0,06 | -0,04 | 97,42 | 59,28 | 56.815,90 | |
| Pfeiffer Vacuum | 165,40EUR | 13:15 | +0,49 | +0,80 | 173,20 | 153,40 | 10.751,00 | |
| Pfizer | 24,70EUR | 13:53 | -0,28 | -0,07 | 25,11 | 20,13 | 430.705,50 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,39EUR | 03.09. | +0,71 | +0,17 | 48,46 | 17,57 | 536,58 | |
| Pilgrim's Pride Corp. | 26,63EUR | 03.09. | -0,54 | -0,14 | 38,40 | 22,97 | ||
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 13:17 | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 6,150EUR | 08:05 | +3,31 | +0,190 | 14,200 | 4,520 | 86,10 | |
| Plexus Corp. | 204,00EUR | 03.09. | -0,96 | -2,00 | 266,00 | 117,00 | 12.240,00 | |
| Plug Power Inc. | 1,829EUR | 13:43 | +1,44 | +0,026 | 4,040 | 1,200 | 113.527,47 | |
| PNE | 7,230EUR | 13:50 | +1,55 | +0,110 | 14,100 | 7,020 | 37.841,82 | |
| POLYTEC Holding AG | 5,060EUR | 13:33 | -0,79 | -0,040 | 5,120 | 2,840 | 20.118,56 | |
| Pool Corp. | 157,50EUR | 03.09. | -0,13 | -0,20 | 286,60 | 148,70 | 10.867,50 | |
| Popular Inc. | 149,00EUR | 03.09. | 153,00 | 95,50 | 4.321,00 | |||
| Porr AG | 36,75EUR | 13:51 | +1,52 | +0,55 | 46,75 | 25,15 | 95.844,00 | |
| Porsche SE | 29,19EUR | 13:55 | +2,28 | +0,65 | 41,49 | 26,87 | 3.046.355,97 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 151,70EUR | 10:32 | +1,84 | +2,75 | 277,90 | 75,80 | 17.900,60 | |
| Power Integrations Inc. | 43,97EUR | 12:31 | +2,50 | +1,08 | 80,42 | 26,60 | 10.025,16 | |
| Power Solutions Intl Inc. | 30,75EUR | 03.09. | +0,88 | +0,27 | 104,00 | 22,21 | ||
| Preformed Line Products Co. | 344,00EUR | 03.09. | 410,00 | 161,00 | ||||
| PriceSmart Inc. | 147,00EUR | 03.09. | 174,00 | 92,50 | ||||
| Primoris Services Corp. | 63,40EUR | 03.09. | -0,03 | -0,02 | 176,40 | 57,74 | 63,40 | |
| ProCredit Hldg. | 8,800EUR | 12:07 | +1,84 | +0,160 | 9,700 | 6,860 | 5.368,00 | |
| Procter & Gambl | 126,06EUR | 13:55 | -0,05 | -0,06 | 142,08 | 117,76 | 497.054,58 | |
| Progress Software Corp. | 38,80EUR | 03.09. | 40,40 | 21,00 | 1.164,00 | |||
| ProSiebenSat.1 | 3,798EUR | 12:54 | +0,91 | +0,034 | 8,200 | 3,274 | 41.052,58 | |
| Prosus N.V. | 37,43EUR | 13:45 | +1,37 | +0,51 | 63,88 | 36,20 | 193.288,52 | |
| Prothena Corp. PLC | 8,226EUR | 03.09. | +0,49 | +0,040 | 10,030 | 6,820 | 41,13 | |
| PSI | 45,00EUR | 13:47 | +0,45 | +0,20 | 46,80 | 24,00 | 5.940,00 | |
| PTC Inc. | 128,00EUR | 11:53 | -1,55 | -2,00 | 183,60 | 94,00 | 1.920,00 | |
| PTC Therapeutics Inc. | 61,16EUR | 03.09. | +0,10 | +0,06 | 79,66 | 48,60 | ||
| Puma | 24,00EUR | 13:55 | -1,11 | -0,27 | 30,16 | 15,31 | 725.952,00 | |
| PVA TePla AG | 30,86EUR | 13:24 | +5,08 | +1,50 | 46,70 | 19,32 | 182.351,74 | |
| Pyrum Innovations AG | 28,70EUR | 13:54 | -0,35 | -0,10 | 34,60 | 22,10 | 13.230,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.