Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 91,97EUR | 16:00 | -1,70 | -1,58 | 123,00 | 80,73 | 41.570,44 | |
| Pacific Biosci.of California | 2,522EUR | 16:02 | +3,60 | +0,088 | 3,000 | 0,936 | 62.184,95 | |
| Pacira BioSciences Inc. | 32,20EUR | 28.10. | 33,20 | 15,50 | ||||
| Palfinger AG | 27,90EUR | 16:00 | +0,72 | +0,20 | 40,50 | 25,90 | 166.088,70 | |
| Palo Alto Networks Inc. | 336,00EUR | 16:43 | +1,53 | +5,05 | 384,00 | 118,60 | 2.149.728,00 | |
| Pan American Silver Corp. | 36,91EUR | 16:38 | -1,68 | -0,63 | 61,48 | 28,80 | 235.079,79 | |
| Papa John's Intl Inc. | 16,20EUR | 28.10. | 44,52 | 16,10 | ||||
| PARIGROUP SE | 48,80EUR | 10:28 | 65,00 | 48,60 | 2.684,00 | |||
| Pathward Financial Inc. | 64,00EUR | 28.10. | +1,48 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 62,00EUR | 28.10. | +5,51 | +3,50 | 125,00 | 56,50 | ||
| Patrizia | 6,360EUR | 16:34 | +0,79 | +0,050 | 8,870 | 6,230 | 51.522,36 | |
| Patterson-UTI Energy Inc. | 11,17EUR | 15:04 | -0,49 | -0,06 | 11,48 | 4,60 | 3.762,60 | |
| Paychex Inc. | 96,78EUR | 16:29 | -0,70 | -0,68 | 110,12 | 72,53 | 51.486,96 | |
| PC Connection Inc. | 77,00EUR | 16:37 | +1,32 | +1,00 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 40,40EUR | 28.10. | +2,99 | +1,20 | 61,50 | 21,18 | 7.676,00 | |
| Pegasystems Inc. | 32,92EUR | 28.10. | -1,46 | -0,45 | 56,00 | 21,76 | ||
| Perdoceo Education Corp. | 30,20EUR | 28.10. | +1,44 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 65,18EUR | 16:42 | -1,30 | -0,86 | 87,48 | 57,86 | 168.881,38 | |
| Pfeiffer Vacuum | 162,40EUR | 15:41 | +0,25 | +0,40 | 173,20 | 153,80 | 2.598,40 | |
| Pfizer | 26,68EUR | 16:40 | +0,59 | +0,16 | 27,16 | 20,71 | 1.617.074,80 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,34EUR | 16:00 | +1,65 | +0,43 | 48,46 | 17,57 | 13.802,16 | |
| Pilgrim's Pride Corp. | 24,60EUR | 28.10. | +3,29 | +0,77 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 224,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 16:33 | +1,69 | +1,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 200,00EUR | 16:23 | -8,41 | -18,00 | 266,00 | 119,00 | 1.000,00 | |
| Plug Power Inc. | 1,342EUR | 16:42 | +5,95 | +0,075 | 3,718 | 1,175 | 512.614,23 | |
| PNE | 5,620EUR | 16:12 | -1,09 | -0,060 | 11,920 | 5,360 | 49.085,08 | |
| POLYTEC Holding AG | 5,040EUR | 16:34 | -22,17 | -1,410 | 6,540 | 2,840 | 169.631,28 | |
| Pool Corp. | 178,30EUR | 16:31 | +1,92 | +3,35 | 242,90 | 136,45 | 3.922,60 | |
| Popular Inc. | 139,00EUR | 28.10. | +0,71 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 32,05EUR | 16:39 | +1,11 | +0,35 | 46,75 | 25,15 | 46.376,35 | |
| Porsche SE | 25,63EUR | 16:37 | +2,32 | +0,58 | 41,49 | 24,24 | 1.968.153,33 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 149,95EUR | 15:43 | +1,21 | +1,80 | 277,90 | 80,60 | 2.099,30 | |
| Power Integrations Inc. | 44,30EUR | 28.10. | +0,68 | +0,30 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 43,00EUR | 28.10. | +3,58 | +1,53 | 89,00 | 22,21 | ||
| Preformed Line Products Co. | 310,00EUR | 09:01 | -2,67 | -8,00 | 410,00 | 161,00 | 930,00 | |
| PriceSmart Inc. | 152,00EUR | 28.10. | +2,78 | +4,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 67,36EUR | 15:39 | +3,41 | +2,24 | 176,40 | 57,64 | 67,36 | |
| ProCredit Hldg. | 8,910EUR | 15:23 | +1,95 | +0,170 | 9,230 | 6,860 | 81.767,07 | |
| Procter & Gambl | 142,60EUR | 16:40 | -0,22 | -0,32 | 148,98 | 117,76 | 970.250,40 | |
| Progress Software Corp. | 39,80EUR | 09:06 | -1,01 | -0,40 | 41,40 | 21,00 | 10.706,20 | |
| ProSiebenSat.1 | 3,156EUR | 15:55 | +2,00 | +0,062 | 5,490 | 3,126 | 52.888,25 | |
| Prosus N.V. | 34,46EUR | 16:39 | +0,67 | +0,23 | 63,88 | 33,37 | 680.279,52 | |
| Prothena Corp. PLC | 8,148EUR | 16:00 | -0,62 | -0,050 | 10,030 | 6,820 | 11.170,91 | |
| PSI | 45,10EUR | 11:27 | +0,22 | +0,10 | 46,80 | 42,70 | 24.579,50 | |
| PTC Inc. | 175,00EUR | 10:26 | -0,57 | -1,00 | 180,00 | 94,00 | 5.950,00 | |
| PTC Therapeutics Inc. | 54,38EUR | 28.10. | +3,22 | +1,80 | 79,66 | 53,00 | ||
| Puma | 25,10EUR | 16:41 | +0,32 | +0,08 | 30,16 | 15,31 | 1.211.752,70 | |
| PVA TePla AG | 32,36EUR | 16:36 | +4,47 | +1,38 | 46,70 | 19,32 | 446.665,08 | |
| Pyrum Innovations AG | 26,70EUR | 16:18 | 34,60 | 22,10 | 11.267,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.