Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,82EUR09.07.+0,64+0,68111,0079,508.545,60
Pacira BioSciences Inc.22,00EUR09.07.23,0015,50
Palfinger AG32,05EUR09.07.-0,62-0,2040,5028,9038.620,25
Pan American Silver Corp.38,47EUR09.07.+3,56+1,3261,4823,24333.150,20
Papa John's Intl Inc.30,20EUR09.07.-1,35-0,4049,5025,59
Pathward Financial Inc.76,50EUR09.07.+1,96+1,5080,0057,00
Patrick Industries Inc.75,50EUR09.07.+0,69+0,50125,0073,50
Patrizia8,160EUR09.07.8,8706,640143.926,08
Patterson-UTI Energy Inc.8,508EUR09.07.-3,21-0,27011,2504,340
Paychex Inc.91,21EUR09.07.-0,33-0,31128,2072,5355.911,73
PC Connection Inc.66,00EUR09.07.+2,33+1,5066,5035,00
PDF Solutions Inc.46,40EUR09.07.+6,55+3,0061,5016,466.820,80
Pegasystems Inc.26,76EUR09.07.+1,65+0,4559,0025,31535,20
Perdoceo Education Corp.30,80EUR09.07.+1,32+0,4033,0023,40
Pernod Ricard S.A.63,82EUR09.07.-1,64-1,06107,3559,28263.448,96
Pfeiffer Vacuum171,60EUR09.07.-1,05-1,80173,20153,4065.551,20
Pfizer21,21EUR09.07.+0,71+0,1524,9219,982.162.655,54
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,93EUR09.07.+3,86+0,9448,4616,2419.317,85
Pilgrim's Pride Corp.24,92EUR09.07.+0,04+0,0143,6023,48
Pilkington Dtld.242,00EUR09.07.300,00208,00
Pinnacle Financial Partn. Inc.87,50EUR09.07.+2,94+2,50104,0040,20
Pixelworks Inc.5,560EUR09.07.+2,32+0,12014,2004,520500,40
Plexus Corp.226,00EUR09.07.+0,86+2,00266,0099,50
Plug Power Inc.2,094EUR09.07.-2,85-0,0614,0401,1851.084.072,18
PNE10,60EUR09.07.+0,95+0,1015,467,2218.974,00
POLYTEC Holding AG4,750EUR09.07.-1,89-0,0904,9202,84017.256,75
Pool Corp.180,00EUR09.07.+1,80+3,20295,00148,702.340,00
Popular Inc.146,00EUR09.07.+2,08+3,00147,0095,506.716,00
Porr AG40,60EUR09.07.-5,72-2,4546,7525,15554.108,80
Porsche SE27,21EUR09.07.-0,91-0,2541,4926,931.812.811,83
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.211,30EUR09.07.+2,13+4,30277,9057,6730.638,50
Power Integrations Inc.62,50EUR09.07.+6,60+3,8280,4226,6015.562,50
Power Solutions Intl Inc.30,08EUR09.07.+0,54+0,16104,0029,23
Preformed Line Products Co.352,00EUR09.07.+2,78+8,00352,00123,00
PriceSmart Inc.174,00EUR09.07.
Primoris Services Corp.78,92EUR09.07.-0,13-0,10176,4057,745.524,40
ProCredit Hldg.8,300EUR09.07.+0,73+0,06010,3006,86075.090,10
Procter & Gambl128,40EUR09.07.-1,06-1,38142,08117,761.233.282,00
Progress Software Corp.33,60EUR09.07.+1,82+0,6044,0021,0010.852,80
ProSiebenSat.13,418EUR09.07.+0,47+0,0168,5253,27499.381,77
Prosus N.V.39,84EUR09.07.-2,29-0,9363,8836,88849.866,88
Prothena Corp. PLC8,490EUR09.07.-2,15-0,18410,0305,350
PSI46,20EUR09.07.+0,46+0,2046,8024,0092,40
PTC Inc.106,00EUR09.07.+0,93+1,00191,4594,0026.712,00
PTC Therapeutics Inc.79,66EUR09.07.+1,09+0,8479,6638,40398,30
Puma27,98EUR09.07.+0,43+0,1230,1615,31798.856,98
PVA TePla AG38,28EUR09.07.+4,07+1,5046,7017,30227.957,40
Pyrum Innovations AG24,40EUR09.07.+2,09+0,5034,6022,1038.308,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.