Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.103,40EUR09.06.+0,94+0,96111,0078,30109.500,60
Pacira BioSciences Inc.20,20EUR09.06.+1,52+0,3023,2015,5031.148,40
Palfinger AG33,30EUR09.06.-0,60-0,2040,5028,9021.278,70
Pan American Silver Corp.39,68EUR09.06.-2,50-1,0261,4823,241.578.668,80
Papa John's Intl Inc.27,60EUR09.06.+0,73+0,2049,5025,596.900,00
Pathward Financial Inc.70,50EUR09.06.+1,45+1,0080,0057,002.044,50
Patrick Industries Inc.75,50EUR09.06.+3,40+2,50125,0074,009.815,00
Patrizia7,550EUR09.06.+1,49+0,1108,8706,640228.319,55
Patterson-UTI Energy Inc.9,986EUR09.06.-2,61-0,26611,2504,3404.563,60
Paychex Inc.86,50EUR09.06.+1,31+1,12137,3272,5389.354,50
PC Connection Inc.62,50EUR09.06.+1,63+1,0063,0035,00
PDF Solutions Inc.50,00EUR09.06.+3,73+1,8050,0016,4644.000,00
Pegasystems Inc.28,81EUR09.06.-2,82-0,8559,0028,004.897,70
Perdoceo Education Corp.29,40EUR09.06.+0,68+0,2033,0023,402.058,00
Pernod Ricard S.A.63,98EUR09.06.+2,77+1,72107,3559,28470.764,84
Pfeiffer Vacuum167,80EUR09.06.+0,48+0,80168,80153,00145.482,60
Pfizer22,24EUR09.06.+0,16+0,0424,9219,981.467.328,48
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,62EUR09.06.-1,55-0,4048,4615,8836.713,46
Pilgrim's Pride Corp.25,99EUR09.06.+1,84+0,4643,6023,4817.777,16
Pilkington Dtld.244,00EUR09.06.300,00208,00
Pixelworks Inc.5,300EUR09.06.-7,09-0,39014,2004,5201.060,00
Plexus Corp.246,00EUR09.06.-0,82-2,00250,0099,505.412,00
Plug Power Inc.2,538EUR09.06.-9,20-0,2554,0400,8914.345.358,02
PNE10,26EUR09.06.+0,20+0,0215,667,2270.947,90
POLYTEC Holding AG4,690EUR09.06.-0,63-0,0304,9202,8403.320,52
Pool Corp.166,65EUR09.06.+6,24+9,75295,00148,703.832,95
Popular Inc.134,00EUR09.06.+1,52+2,00134,0090,50
Porr AG38,90EUR09.06.41,2025,15118.061,50
Porsche SE31,02EUR09.06.+0,78+0,2441,4930,271.246.817,88
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.234,20EUR09.06.-3,51-8,90274,3050,77185.018,00
Power Integrations Inc.66,74EUR09.06.-2,57-1,7080,4226,607.074,44
Power Solutions Intl Inc.35,31EUR09.06.-2,31-0,79104,0031,07882,75
Preformed Line Products Co.320,00EUR09.06.-1,26-4,00332,00123,00
PriceSmart Inc.145,00EUR09.06.
Primoris Services Corp.87,50EUR09.06.-15,52-16,41176,4062,00158.637,50
ProCredit Hldg.7,810EUR09.06.+0,78+0,06010,3006,860219.359,47
Procter & Gambl128,54EUR09.06.+2,29+2,88143,34117,761.377.948,80
Progress Software Corp.26,60EUR09.06.+0,74+0,2056,0021,006.703,20
ProSiebenSat.13,672EUR09.06.-1,24-0,0468,5253,60299.885,74
Prosus N.V.39,79EUR09.06.+0,48+0,1963,8837,41915.452,85
Prothena Corp. PLC7,534EUR09.06.-1,24-0,09210,0304,4001.815,69
PSI44,90EUR09.06.46,6024,006.779,90
PTC Inc.118,00EUR09.06.191,45112,0026.668,00
PTC Therapeutics Inc.63,50EUR09.06.+3,75+2,2878,0038,4035.242,50
Puma26,94EUR09.06.+0,67+0,1830,1615,311.597.595,88
PVA TePla AG41,26EUR09.06.-2,62-1,1045,6817,30604.624,04
Pyrum Innovations AG25,20EUR09.06.-2,33-0,6034,6022,8730.920,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.