Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.94,55EUR15:40+0,16+0,15111,0078,301.512,80
Pacira BioSciences Inc.21,40EUR19.05.-2,08-0,4023,2015,50
Palfinger AG33,55EUR16:15-0,30-0,1040,5028,9010.601,80
Pan American Silver Corp.46,02EUR16:02+1,41+0,6461,4820,75624.675,48
Papa John's Intl Inc.28,80EUR15:30-2,10-0,6049,5025,592.649,60
Pathward Financial Inc.68,00EUR19.05.+0,72+0,5080,0057,00
Patrick Industries Inc.77,50EUR19.05.-0,66-0,50125,0066,50
Patrizia7,540EUR15:56+0,27+0,0208,8706,640124.839,78
Patterson-UTI Energy Inc.10,71EUR12:31+0,56+0,0611,024,34535,50
Paychex Inc.81,00EUR15:30-0,35-0,28141,3472,5378.975,00
PC Connection Inc.54,00EUR16:1660,0035,00
PDF Solutions Inc.37,00EUR15:09+2,76+1,0047,8016,215.291,00
Pegasystems Inc.28,00EUR15:36+0,67+0,1959,0028,005.012,00
Perdoceo Education Corp.29,40EUR19.05.+0,69+0,2033,0023,40
Pernod Ricard S.A.63,00EUR16:07+0,57+0,36107,3559,28115.290,00
Pfeiffer Vacuum167,80EUR12:06+0,48+0,80168,80153,00671,20
Pfizer22,30EUR16:13+0,88+0,2024,9219,98891.732,40
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.39,91EUR10:23+5,48+2,1447,4314,649.019,66
Pilgrim's Pride Corp.24,21EUR19.05.+1,16+0,2845,6024,21
Pilkington Dtld.240,00EUR08:16300,00208,00
Pixelworks Inc.5,350EUR19.05.+4,18+0,21014,2004,520
Plexus Corp.224,00EUR19.05.+2,80+6,00230,0099,50
Plug Power Inc.2,815EUR16:15-1,11-0,0324,0400,6511.136.559,83
PNE9,840EUR15:42+0,72+0,07015,7807,22053.086,80
Pool Corp.152,70EUR16:05-0,72-1,10295,00148,705.497,20
Popular Inc.126,00EUR19.05.+2,42+3,00126,0089,50
Porr AG34,30EUR16:08-0,44-0,1541,2025,1566.027,50
Porsche SE31,38EUR16:10+0,83+0,2641,4930,27797.428,56
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.227,40EUR10:38+1,47+3,30274,3048,479.550,80
Power Integrations Inc.59,72EUR12:42+0,38+0,2268,0826,6010.032,96
Power Solutions Intl Inc.31,40EUR15:49+0,97+0,30104,0031,072.574,80
Preformed Line Products Co.288,00EUR15:46+2,88+8,00316,00123,001.152,00
PriceSmart Inc.132,00EUR19.05.
Primoris Services Corp.93,14EUR16:00+2,57+2,30176,4061,50745,12
ProCredit Hldg.7,920EUR15:33+0,13+0,01010,8506,86066.139,92
Procter & Gambl121,50EUR16:14-0,15-0,18150,60117,76907.483,50
Progress Software Corp.24,00EUR15:31-3,20-0,8056,5021,0012.504,00
ProSiebenSat.13,920EUR16:15+1,35+0,0528,5253,66634.637,12
Prosus N.V.40,01EUR16:11+0,25+0,1063,8837,41225.576,38
Prothena Corp. PLC8,480EUR19.05.+2,26+0,17610,0303,760
PSI45,30EUR15:00+0,22+0,1046,6024,003.624,00
PTC Inc.126,00EUR11:19-0,80-1,00191,45112,003.024,00
PTC Therapeutics Inc.57,44EUR19.05.+0,97+0,5878,0038,40
Puma26,46EUR16:16+0,65+0,1727,4015,311.183.291,20
PVA TePla AG42,08EUR16:15+2,78+1,1445,6815,71449.119,84
Pyrum Innovations AG27,10EUR15:39+2,30+0,6070.947,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.