Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,24EUR01.07.+1,41+1,48111,0079,5011.473,92
Pacira BioSciences Inc.22,00EUR01.07.-1,80-0,4023,0015,503.300,00
Palfinger AG31,45EUR01.07.-2,04-0,6540,5028,9037.456,95
Pan American Silver Corp.39,51EUR01.07.-0,67-0,2661,4823,24656.300,61
Papa John's Intl Inc.30,00EUR01.07.-1,88-0,6049,5025,59
Pathward Financial Inc.76,50EUR01.07.+3,97+3,0080,0057,00
Patrick Industries Inc.76,50EUR01.07.-4,49-3,50125,0073,503.366,00
Patrizia7,680EUR01.07.+0,39+0,0308,8706,64079.127,04
Patterson-UTI Energy Inc.7,580EUR01.07.-6,14-0,48811,2504,3409.270,34
Paychex Inc.90,28EUR01.07.+4,89+4,20128,2072,5392.898,12
PC Connection Inc.64,00EUR01.07.+1,59+1,0065,5035,00
PDF Solutions Inc.59,00EUR01.07.-4,88-3,0061,5016,461.829,00
Pegasystems Inc.27,71EUR01.07.+4,28+1,1159,0025,311.357,79
Perdoceo Education Corp.28,40EUR01.07.+4,35+1,2033,0023,40
Pernod Ricard S.A.62,38EUR01.07.-3,57-2,28107,3559,28686.741,42
Pfeiffer Vacuum172,20EUR01.07.-0,47-0,80173,20153,0039.089,40
Pfizer21,00EUR01.07.-0,31-0,0724,9219,982.144.639,25
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,80EUR01.07.-6,42-1,8148,4615,92140.887,60
Pilgrim's Pride Corp.24,92EUR01.07.+1,18+0,2943,6023,4814.902,16
Pilkington Dtld.250,00EUR01.07.-0,79-2,00300,00208,001.000,00
Pinnacle Financial Partn. Inc.88,00EUR01.07.+0,57+0,50104,0040,20
Pixelworks Inc.5,560EUR01.07.-2,06-0,11014,2004,52027,80
Plexus Corp.254,00EUR01.07.-3,05-8,00266,0099,504.318,00
Plug Power Inc.2,332EUR01.07.-1,84-0,0444,0401,1531.286.563,67
PNE10,76EUR01.07.-2,18-0,2415,487,2260.191,44
POLYTEC Holding AG4,640EUR01.07.+1,54+0,0704,9202,84065.289,44
Pool Corp.188,45EUR01.07.+0,53+1,00295,00148,701.507,60
Popular Inc.147,00EUR01.07.+2,82+4,00147,0093,50
Porr AG44,80EUR01.07.+0,91+0,4046,7525,1554.969,60
Porsche SE27,31EUR01.07.+0,11+0,0341,4926,932.738.728,73
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.234,50EUR01.07.-7,22-18,00277,9057,675.393,50
Power Integrations Inc.72,20EUR01.07.-3,73-2,7280,4226,6024.042,60
Power Solutions Intl Inc.34,57EUR01.07.-5,25-1,76104,0031,0734,57
Preformed Line Products Co.352,00EUR01.07.-3,98-14,00352,00123,002.464,00
PriceSmart Inc.171,00EUR01.07.16.929,00
Primoris Services Corp.85,04EUR01.07.-5,83-5,02176,4057,74
ProCredit Hldg.8,280EUR01.07.+0,74+0,06010,3006,86050.011,20
Procter & Gambl129,14EUR01.07.+1,06+1,36142,08117,761.212.882,88
Progress Software Corp.34,40EUR01.07.+16,33+4,8047,4021,00117.372,80
ProSiebenSat.13,372EUR01.07.+1,39+0,0468,5253,274237.415,78
Prosus N.V.38,75EUR01.07.+0,93+0,3663,8836,94666.151,25
Prothena Corp. PLC8,666EUR01.07.-1,85-0,15810,0305,300
PSI46,80EUR01.07.+1,59+0,7046,8024,0044.460,00
PTC Inc.106,00EUR01.07.+6,06+6,00191,4594,0012.826,00
PTC Therapeutics Inc.75,20EUR01.07.+0,79+0,5678,0038,40
Puma26,78EUR01.07.+1,09+0,2930,1615,311.559.693,98
PVA TePla AG43,18EUR01.07.-3,14-1,4046,7017,301.099.665,06
Pyrum Innovations AG23,80EUR01.07.-3,35-0,8034,6022,1037.937,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.