Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.109,78EUR08:43-0,71-0,78123,0080,003.293,40
Pacira BioSciences Inc.21,40EUR19.08.-0,96-0,2023,0015,50
Palfinger AG29,65EUR09:54-0,67-0,2040,5028,9010.288,55
Palo Alto Networks Inc.307,40EUR10:18-0,29-0,90345,60118,60128.800,60
Pan American Silver Corp.43,50EUR10:20+1,10+0,4761,4826,42227.983,50
Papa John's Intl Inc.20,00EUR19.08.-1,01-0,2049,5020,001.500,00
PARIGROUP SE52,40EUR08:16-0,76-0,4074,0052,40
Pathward Financial Inc.79,50EUR19.08.80,0057,00
Patrick Industries Inc.71,50EUR19.08.-0,67-0,50125,0071,50
Patrizia7,480EUR09:59+1,91+0,1408,8706,6403.747,48
Patterson-UTI Energy Inc.10,30EUR19.08.-0,24-0,0311,254,341.708,97
Paychex Inc.105,12EUR19.08.-0,36-0,38120,5472,5366.330,72
PC Connection Inc.65,50EUR10:01-0,76-0,5076,5035,00
PDF Solutions Inc.39,00EUR19.08.+0,52+0,2061,5016,60585,00
Pegasystems Inc.29,34EUR08:27+0,10+0,0359,0021,765.926,68
Perdoceo Education Corp.27,20EUR19.08.33,0023,40
Pernod Ricard S.A.68,40EUR10:13+0,53+0,36107,3559,2837.483,20
Pfeiffer Vacuum162,60EUR19.08.-0,12-0,20173,20153,4061.625,40
Pfizer23,91EUR10:20-0,99-0,2424,9220,13404.031,18
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,63EUR08:0048,4617,57505,97
Pilgrim's Pride Corp.26,88EUR19.08.-0,68-0,1839,6022,97295,68
Pilkington Dtld.220,00EUR09:20-2,86-6,00300,00190,0011.000,00
Pinnacle Financial Partn. Inc.84,50EUR10:06-2,31-2,0098,0040,20
Pixelworks Inc.5,490EUR19.08.14,2004,52012.747,78
Plexus Corp.214,00EUR08:01-1,92-4,00266,00112,00214,00
Plug Power Inc.1,913EUR10:21-0,58-0,0114,0401,20056.778,04
PNE7,230EUR10:11+1,54+0,11014,1807,100101.993,61
POLYTEC Holding AG4,930EUR08:29-0,20-0,0105,1202,8407.247,10
Pool Corp.167,85EUR19.08.-0,36-0,60286,60148,702.517,75
Popular Inc.151,00EUR19.08.153,0095,50
Porr AG37,95EUR10:1446,7525,1514.041,50
Porsche SE27,79EUR10:21+0,83+0,2341,4926,87965.841,45
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.170,10EUR10:20+1,22+2,05277,9069,1350.859,90
Power Integrations Inc.48,36EUR19.08.-0,99-0,4780,4226,602.514,72
Power Solutions Intl Inc.31,93EUR19.08.-0,45-0,14104,0022,213.193,00
Preformed Line Products Co.394,00EUR19.08.410,00153,00
PriceSmart Inc.153,00EUR19.08.174,0092,00
Primoris Services Corp.69,56EUR19.08.-0,21-0,14176,4057,74
ProCredit Hldg.8,290EUR19.08.+0,37+0,03010,3006,86010.801,87
Procter & Gambl123,70EUR10:14+0,02+0,02142,08117,76191.240,20
Progress Software Corp.37,60EUR19.08.-0,53-0,2040,4021,0042.412,80
ProSiebenSat.13,728EUR09:59+0,32+0,0128,5253,2743.504,32
Prosus N.V.37,81EUR10:17+0,16+0,0663,8836,20315.486,64
Prothena Corp. PLC7,428EUR19.08.-0,56-0,04410,0306,820
PSI45,30EUR19.08.-0,22-0,1046,8024,00
PTC Inc.132,00EUR19.08.-0,77-1,00187,0094,0014.784,00
PTC Therapeutics Inc.63,76EUR19.08.79,6641,80
Puma25,00EUR10:21-1,54-0,3930,1615,31937.400,00
PVA TePla AG29,30EUR10:14+0,48+0,1446,7019,32110.724,70
Pyrum Innovations AG27,70EUR09:34+0,73+0,2034,6022,1011.301,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.