Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.95,79EUR11:12+0,24+0,23111,0078,303.161,07
Pacira BioSciences Inc.21,40EUR11.05.-1,04-0,2023,2015,50
Palfinger AG34,40EUR20:10-3,65-1,3040,5028,9051.840,80
Pan American Silver Corp.53,74EUR20:38+1,90+1,0061,4819,73937.548,04
Papa John's Intl Inc.29,20EUR17:27+3,55+1,0049,5025,5919.564,00
Pathward Financial Inc.74,00EUR11.05.-0,71-0,5080,0057,00
Patrick Industries Inc.80,00EUR17:09+1,25+1,00125,0066,5020.000,00
Patrizia7,540EUR17:27-1,06-0,0808,8706,640195.414,18
Patterson-UTI Energy Inc.10,26EUR16:47+2,84+0,2810,674,344.994,19
Paychex Inc.80,04EUR20:15+0,50+0,40141,3472,5353.946,96
PC Connection Inc.54,00EUR21:54-4,42-2,5063,5035,00
PDF Solutions Inc.47,00EUR12:48-8,12-3,8047,8016,215.687,00
Pegasystems Inc.29,17EUR17:37+1,08+0,3159,0028,721.866,88
Perdoceo Education Corp.31,00EUR11.05.33,0023,401.860,00
Pernod Ricard S.A.61,80EUR20:02+0,06+0,04107,3559,28546.868,20
Pfeiffer Vacuum166,80EUR16:23+0,12+0,20168,80153,0020.016,00
Pfizer22,16EUR20:37+1,26+0,2824,9219,601.770.362,40
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.44,35EUR20:33-5,48-2,5347,4314,641.640,95
Pilgrim's Pride Corp.24,71EUR19:48+1,95+0,4745,6024,71518,91
Pilkington Dtld.240,00EUR16:24300,00208,0020.400,00
Plexus Corp.226,00EUR17:38-2,61-6,00230,0099,50678,00
Plug Power Inc.3,150EUR20:39+6,12+0,1804,0400,61716.095.541,80
PNE9,560EUR19:15-2,15-0,21015,7807,220134.279,76
Pool Corp.156,60EUR15:37-0,22-0,35295,90156,3014.407,20
Popular Inc.126,00EUR11.05.+0,81+1,00126,0089,50
Porr AG38,40EUR20:21-2,43-0,9541,2025,15137.702,40
Porsche SE32,00EUR20:21-0,31-0,1041,4930,271.367.040,00
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.257,00EUR20:02-4,93-13,40274,3048,47123.874,00
Power Integrations Inc.59,60EUR16:33-4,74-2,9868,0826,601.549,60
Power Solutions Intl Inc.32,19EUR19:48-39,13-20,44104,0031,00150.101,97
Preformed Line Products Co.298,00EUR13:12-4,64-14,00316,00123,006.258,00
PriceSmart Inc.133,00EUR16:17+0,76+1,0021.280,00
Primoris Services Corp.97,24EUR19:03+1,45+1,40176,4061,5020.517,64
ProCredit Hldg.8,020EUR18:3711,4006,860122.609,76
Procter & Gambl123,40EUR20:36+1,58+1,92150,60117,761.614.565,60
Progress Software Corp.24,00EUR11.05.-4,17-1,0056,5021,007.440,00
ProSiebenSat.13,822EUR20:33-2,46-0,0968,5253,666260.973,80
Prosus N.V.38,59EUR20:31-6,05-2,4863,8837,412.731.895,17
Prothena Corp. PLC8,012EUR19:02-2,57-0,21010,0303,7606.617,91
PSI45,10EUR12:5846,6024,00405,90
PTC Inc.124,00EUR15:20191,45112,0017.112,00
PTC Therapeutics Inc.57,44EUR11.05.-1,55-1,0078,0038,40
Puma24,58EUR20:37-2,28-0,5726,7015,311.175.661,40
PVA TePla AG39,80EUR20:37-6,71-2,8644,9815,71836.556,20
Pyrum Innovations AG26,30EUR18:31+0,77+0,2020.251,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.