Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.111,56EUR14:46+0,33+0,36123,0080,0013.387,20
Pacira BioSciences Inc.21,40EUR20.08.23,0015,50
Palfinger AG30,30EUR13:47+1,51+0,4540,5028,9011.241,30
Palo Alto Networks Inc.300,85EUR14:42+0,79+2,35345,60118,60745.807,15
Pan American Silver Corp.45,39EUR14:50+2,47+1,0961,4827,24715.255,62
Papa John's Intl Inc.20,00EUR20.08.49,5020,00
PARIGROUP SE52,40EUR12:5474,0052,0029.344,00
Pathward Financial Inc.71,50EUR11:00+0,70+0,5080,0057,00143,00
Patrick Industries Inc.75,00EUR20.08.+0,69+0,50125,0071,5075,00
Patrizia7,490EUR11:43+1,08+0,0808,8706,64036.319,01
Patterson-UTI Energy Inc.10,60EUR13:1511,254,3422.535,60
Paychex Inc.105,60EUR14:43-0,30-0,32120,5472,5310.137,60
PC Connection Inc.65,50EUR10:0976,5035,00
PDF Solutions Inc.39,00EUR20.08.+1,58+0,6061,5016,60
Pegasystems Inc.29,18EUR14:33+0,77+0,2259,0021,762.042,60
Perdoceo Education Corp.27,60EUR20.08.+0,72+0,2033,0023,401.656,00
Pernod Ricard S.A.68,18EUR14:38-0,56-0,38107,3559,28105.610,82
Pfeiffer Vacuum162,20EUR14:03+0,87+1,40173,20153,4032.440,00
Pfizer23,75EUR14:53-0,21-0,0524,9220,131.244.071,79
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,18EUR10:04+2,05+0,5348,4617,5752,36
Pilgrim's Pride Corp.26,24EUR20.08.-1,96-0,5239,6022,975.248,00
Pilkington Dtld.230,00EUR08:12-11,30-26,00300,00190,005.750,00
Pinnacle Financial Partn. Inc.86,50EUR14:4198,0040,20
Pixelworks Inc.5,490EUR20.08.+1,75+0,10014,2004,520
Plexus Corp.214,00EUR20.08.266,00112,00214,00
Plug Power Inc.1,888EUR14:41+0,38+0,0074,0401,200282.876,65
PNE7,100EUR14:33-0,84-0,06014,1807,060167.205,00
POLYTEC Holding AG4,890EUR10:58-0,62-0,0305,1202,8406.762,87
Pool Corp.162,65EUR20.08.+0,19+0,30286,60148,7029.602,30
Popular Inc.151,00EUR20.08.+1,41+2,00153,0095,50
Porr AG38,90EUR14:34+2,91+1,1046,7525,15120.667,80
Porsche SE28,00EUR14:52+1,45+0,4041,4926,87824.852,00
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.170,55EUR13:23+0,81+1,35277,9071,936.822,00
Power Integrations Inc.47,01EUR20.08.+0,45+0,2180,4226,60893,19
Power Solutions Intl Inc.31,93EUR20.08.+3,14+0,96104,0022,21
Preformed Line Products Co.352,00EUR20.08.+1,14+4,00410,00161,002.464,00
PriceSmart Inc.153,00EUR20.08.+0,69+1,00174,0092,00
Primoris Services Corp.69,56EUR20.08.+0,62+0,42176,4057,74
ProCredit Hldg.8,340EUR14:47+0,85+0,07010,3006,86058.663,56
Procter & Gambl122,42EUR14:53+0,11+0,14142,08117,761.270.842,02
Progress Software Corp.36,80EUR20.08.40,4021,0019.577,60
ProSiebenSat.13,752EUR14:49+1,46+0,0548,5253,27456.587,66
Prosus N.V.38,14EUR14:48+1,25+0,4763,8836,20696.497,64
Prothena Corp. PLC7,428EUR20.08.+0,03+0,00210,0306,820
PSI45,30EUR20.08.+0,67+0,3046,8024,00
PTC Inc.129,00EUR20.08.-0,76-1,00187,0094,00516,00
PTC Therapeutics Inc.63,76EUR20.08.+0,64+0,3879,6641,80
Puma25,01EUR14:53+0,28+0,0730,1615,31685.699,17
PVA TePla AG30,12EUR14:46+2,60+0,7646,7019,32212.526,72
Pyrum Innovations AG27,60EUR14:35+0,36+0,1034,6022,1010.902,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.