Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 103,62EUR | 09:30 | -0,99 | -1,02 | 123,00 | 80,00 | 3.730,32 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | -1,85 | -0,40 | 23,00 | 15,50 | 1.498,00 | |
| Palfinger AG | 30,40EUR | 19:48 | +0,17 | +0,05 | 40,50 | 28,90 | 14.561,60 | |
| Palo Alto Networks Inc. | 327,80EUR | 21:58 | -0,12 | -0,40 | 345,60 | 118,60 | 1.718.327,60 | |
| Pan American Silver Corp. | 43,23EUR | 21:33 | +4,27 | +1,76 | 61,48 | 28,26 | 311.861,22 | |
| Papa John's Intl Inc. | 17,60EUR | 16:36 | -0,57 | -0,10 | 49,50 | 17,60 | 26.136,00 | |
| PARIGROUP SE | 51,40EUR | 10:06 | 65,00 | 51,00 | 5.140,00 | |||
| Pathward Financial Inc. | 67,00EUR | 20:44 | -1,47 | -1,00 | 80,00 | 57,00 | 4.690,00 | |
| Patrick Industries Inc. | 60,50EUR | 16:52 | -0,82 | -0,50 | 125,00 | 60,50 | 4.840,00 | |
| Patrizia | 6,870EUR | 18:15 | +1,03 | +0,070 | 8,870 | 6,640 | 59.521,68 | |
| Patterson-UTI Energy Inc. | 10,65EUR | 22:25 | -0,05 | -0,005 | 11,48 | 4,34 | ||
| Paychex Inc. | 101,38EUR | 21:03 | -0,41 | -0,42 | 112,34 | 72,53 | 56.164,52 | |
| PC Connection Inc. | 74,50EUR | 22:00 | 76,50 | 35,00 | ||||
| PDF Solutions Inc. | 37,20EUR | 13:31 | +3,87 | +1,40 | 61,50 | 16,60 | 5.431,20 | |
| Pegasystems Inc. | 32,11EUR | 09:08 | -2,23 | -0,71 | 59,00 | 21,76 | 4.623,84 | |
| Perdoceo Education Corp. | 28,40EUR | 22:25 | -1,40 | -0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 60,22EUR | 21:59 | -0,17 | -0,10 | 91,20 | 58,92 | 148.743,40 | |
| Pfeiffer Vacuum | 164,80EUR | 15:07 | +0,49 | +0,80 | 173,20 | 153,40 | 8.569,60 | |
| Pfizer | 24,04EUR | 21:39 | +0,48 | +0,12 | 25,11 | 20,14 | 1.285.151,45 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,80EUR | 15:57 | +2,25 | +0,54 | 48,46 | 17,57 | 13.020,00 | |
| Pilgrim's Pride Corp. | 26,63EUR | 22:25 | -0,23 | -0,06 | 38,00 | 22,97 | ||
| Pilkington Dtld. | 244,00EUR | 16:56 | 300,00 | 190,00 | 12.200,00 | |||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 19:16 | +0,60 | +0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,850EUR | 22:25 | +3,36 | +0,190 | 14,200 | 4,520 | ||
| Plexus Corp. | 210,00EUR | 22:25 | +0,95 | +2,00 | 266,00 | 118,00 | ||
| Plug Power Inc. | 1,846EUR | 21:56 | +4,50 | +0,079 | 4,040 | 1,410 | 1.775.120,98 | |
| PNE | 7,110EUR | 20:22 | +0,42 | +0,030 | 13,800 | 7,020 | 42.140,97 | |
| POLYTEC Holding AG | 4,900EUR | 18:46 | -0,82 | -0,040 | 5,160 | 2,840 | 24.607,80 | |
| Pool Corp. | 146,75EUR | 19:47 | -0,14 | -0,20 | 277,30 | 143,75 | 10.419,25 | |
| Popular Inc. | 142,00EUR | 22:25 | 153,00 | 95,50 | ||||
| Porr AG | 36,35EUR | 21:09 | -1,23 | -0,45 | 46,75 | 25,15 | 90.184,35 | |
| Porsche SE | 29,65EUR | 21:59 | +3,82 | +1,09 | 41,49 | 26,87 | 2.598.496,35 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 155,75EUR | 21:02 | -0,65 | -1,00 | 277,90 | 80,60 | 9.189,25 | |
| Power Integrations Inc. | 42,49EUR | 15:19 | +3,02 | +1,25 | 80,42 | 26,60 | 9.135,35 | |
| Power Solutions Intl Inc. | 38,73EUR | 18:34 | +13,24 | +4,56 | 104,00 | 22,21 | 6.390,45 | |
| Preformed Line Products Co. | 356,00EUR | 14:15 | +4,14 | +14,00 | 410,00 | 161,00 | 10.680,00 | |
| PriceSmart Inc. | 144,00EUR | 22:25 | +1,39 | +2,00 | 174,00 | 92,50 | ||
| Primoris Services Corp. | 66,70EUR | 22:25 | -0,54 | -0,36 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,710EUR | 18:38 | +1,05 | +0,090 | 9,600 | 6,860 | 18.508,75 | |
| Procter & Gambl | 128,54EUR | 21:55 | +0,27 | +0,34 | 142,08 | 117,76 | 1.043.744,80 | |
| Progress Software Corp. | 36,60EUR | 14:42 | -2,75 | -1,00 | 40,40 | 21,00 | 10.540,80 | |
| ProSiebenSat.1 | 3,440EUR | 19:51 | -0,23 | -0,008 | 6,035 | 3,274 | 109.739,44 | |
| Prosus N.V. | 35,72EUR | 21:31 | +0,25 | +0,09 | 63,88 | 35,22 | 759.658,05 | |
| Prothena Corp. PLC | 7,412EUR | 20:30 | +2,60 | +0,186 | 10,030 | 6,820 | 4.076,60 | |
| PSI | 45,30EUR | 22:25 | -0,67 | -0,30 | 46,80 | 24,00 | ||
| PTC Inc. | 114,00EUR | 22:25 | +2,63 | +3,00 | 177,10 | 94,00 | ||
| PTC Therapeutics Inc. | 56,84EUR | 22:25 | +0,51 | +0,30 | 79,66 | 49,60 | ||
| Puma | 21,97EUR | 21:54 | -1,80 | -0,40 | 30,16 | 15,31 | 750.583,08 | |
| PVA TePla AG | 29,10EUR | 18:32 | -0,82 | -0,24 | 46,70 | 19,32 | 213.564,90 | |
| Pyrum Innovations AG | 30,90EUR | 17:37 | -0,66 | -0,20 | 34,60 | 22,10 | 17.829,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.