Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 116,52EUR | 12:40 | +0,45 | +0,52 | 123,00 | 80,00 | 31.460,40 | |
| Pacira BioSciences Inc. | 22,40EUR | 31.07. | -0,88 | -0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 30,10EUR | 14:09 | +2,73 | +0,80 | 40,50 | 28,90 | 56.678,30 | |
| Pan American Silver Corp. | 38,16EUR | 14:07 | +0,75 | +0,28 | 61,48 | 23,44 | 75.022,56 | |
| Papa John's Intl Inc. | 26,20EUR | 09:30 | +0,78 | +0,20 | 49,50 | 25,59 | 52,40 | |
| Pathward Financial Inc. | 74,00EUR | 31.07. | +1,32 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 73,50EUR | 31.07. | 125,00 | 73,50 | ||||
| Patrizia | 7,320EUR | 13:56 | +1,81 | +0,130 | 8,870 | 6,640 | 63.684,00 | |
| Patterson-UTI Energy Inc. | 8,700EUR | 11:01 | -3,33 | -0,300 | 11,250 | 4,340 | 1.861,80 | |
| Paychex Inc. | 102,60EUR | 13:23 | +0,73 | +0,74 | 121,54 | 72,53 | 44.938,80 | |
| PC Connection Inc. | 70,00EUR | 10:00 | 76,00 | 35,00 | ||||
| PDF Solutions Inc. | 36,40EUR | 31.07. | -2,01 | -0,80 | 61,50 | 16,46 | ||
| Pegasystems Inc. | 26,93EUR | 09:31 | +1,07 | +0,28 | 59,00 | 21,76 | 296,23 | |
| Perdoceo Education Corp. | 30,60EUR | 31.07. | +1,47 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 69,02EUR | 14:09 | +1,71 | +1,16 | 107,35 | 59,28 | 156.054,22 | |
| Pfeiffer Vacuum | 164,40EUR | 12:20 | +0,49 | +0,80 | 173,20 | 153,40 | 64.444,80 | |
| Pfizer | 21,90EUR | 14:17 | +0,95 | +0,21 | 24,92 | 20,13 | 1.032.305,46 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,06EUR | 13:02 | -0,85 | -0,22 | 48,46 | 16,51 | 5.342,30 | |
| Pilgrim's Pride Corp. | 24,30EUR | 31.07. | +0,60 | +0,14 | 43,60 | 23,48 | 4.860,00 | |
| Pilkington Dtld. | 242,00EUR | 08:24 | -0,82 | -2,00 | 300,00 | 208,00 | ||
| Pinnacle Financial Partn. Inc. | 89,00EUR | 13:50 | -2,20 | -2,00 | 98,00 | 40,20 | ||
| Plexus Corp. | 222,00EUR | 12:45 | +0,93 | +2,00 | 266,00 | 108,00 | 2.220,00 | |
| Plug Power Inc. | 1,780EUR | 14:13 | +0,45 | +0,008 | 4,040 | 1,195 | 392.834,95 | |
| PNE | 10,36EUR | 14:06 | -1,15 | -0,12 | 15,14 | 7,22 | 24.729,32 | |
| POLYTEC Holding AG | 4,790EUR | 14:00 | +3,44 | +0,160 | 5,040 | 2,840 | 28.979,50 | |
| Pool Corp. | 163,20EUR | 12:09 | +0,69 | +1,10 | 290,00 | 148,70 | 326,40 | |
| Popular Inc. | 151,00EUR | 31.07. | +1,33 | +2,00 | 153,00 | 95,50 | ||
| Porr AG | 37,85EUR | 14:09 | +2,02 | +0,75 | 46,75 | 25,15 | 71.422,95 | |
| Porsche SE | 29,31EUR | 14:16 | +2,12 | +0,61 | 41,49 | 26,87 | 1.241.776,77 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 180,70EUR | 13:32 | +0,48 | +0,85 | 277,90 | 57,67 | 49.150,40 | |
| Power Integrations Inc. | 52,70EUR | 10:37 | -1,41 | -0,74 | 80,42 | 26,60 | 15.124,90 | |
| Power Solutions Intl Inc. | 24,48EUR | 09:32 | +1,06 | +0,25 | 104,00 | 22,21 | 2.472,48 | |
| Preformed Line Products Co. | 316,00EUR | 09:31 | +1,32 | +4,00 | 352,00 | 130,00 | 316,00 | |
| PriceSmart Inc. | 167,00EUR | 09:32 | +0,60 | +1,00 | 174,00 | 92,00 | 167,00 | |
| Primoris Services Corp. | 72,88EUR | 07:34 | +0,91 | +0,66 | 176,40 | 57,74 | 5.830,40 | |
| ProCredit Hldg. | 8,400EUR | 13:55 | +2,46 | +0,200 | 10,300 | 6,860 | 81.900,00 | |
| Procter & Gambl | 126,24EUR | 14:18 | +1,41 | +1,76 | 142,08 | 117,76 | 960.560,16 | |
| Progress Software Corp. | 35,20EUR | 11:59 | +1,14 | +0,40 | 40,60 | 21,00 | 739,20 | |
| ProSiebenSat.1 | 3,624EUR | 14:05 | +1,74 | +0,062 | 8,525 | 3,274 | 111.713,42 | |
| Prosus N.V. | 41,31EUR | 14:18 | +3,57 | +1,43 | 63,88 | 36,20 | 548.447,79 | |
| Prothena Corp. PLC | 7,004EUR | 31.07. | +0,69 | +0,048 | 10,030 | 5,800 | 4.349,48 | |
| PSI | 45,80EUR | 09:30 | -1,10 | -0,50 | 46,80 | 24,00 | 14.564,40 | |
| PTC Inc. | 118,00EUR | 31.07. | +0,84 | +1,00 | 187,50 | 94,00 | 3.304,00 | |
| PTC Therapeutics Inc. | 65,40EUR | 31.07. | +0,14 | +0,08 | 79,66 | 38,40 | ||
| Puma | 28,26EUR | 14:10 | +2,80 | +0,77 | 30,16 | 15,31 | 1.314.118,26 | |
| PVA TePla AG | 32,44EUR | 14:05 | -1,09 | -0,36 | 46,70 | 17,30 | 87.912,40 | |
| Pyrum Innovations AG | 24,90EUR | 13:57 | +1,25 | +0,30 | 34,60 | 22,10 | 2.614,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.