Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 117,64EUR | 16:28 | -1,42 | -1,68 | 123,00 | 80,00 | 7.293,68 | |
| Pacira BioSciences Inc. | 22,40EUR | 04.08. | -11,76 | -2,80 | 23,00 | 15,50 | ||
| Palfinger AG | 30,40EUR | 18:14 | +0,66 | +0,20 | 40,50 | 28,90 | 57.638,40 | |
| Pan American Silver Corp. | 41,51EUR | 19:18 | +6,97 | +2,70 | 61,48 | 24,73 | 1.173.612,23 | |
| Papa John's Intl Inc. | 26,80EUR | 09:03 | -2,26 | -0,60 | 49,50 | 25,59 | 5.011,60 | |
| Pathward Financial Inc. | 79,50EUR | 04.08. | -0,65 | -0,50 | 80,00 | 57,00 | 5.565,00 | |
| Patrick Industries Inc. | 74,00EUR | 10:12 | +1,33 | +1,00 | 125,00 | 73,50 | 7.400,00 | |
| Patrizia | 7,270EUR | 17:27 | -0,28 | -0,020 | 8,870 | 6,640 | 47.516,72 | |
| Patterson-UTI Energy Inc. | 8,654EUR | 04.08. | -2,65 | -0,230 | 11,250 | 4,340 | 1.739,45 | |
| Paychex Inc. | 101,62EUR | 17:03 | -1,38 | -1,42 | 121,54 | 72,53 | 89.019,12 | |
| PC Connection Inc. | 73,00EUR | 19:19 | +1,38 | +1,00 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 43,60EUR | 15:12 | -2,26 | -1,00 | 61,50 | 16,46 | 523,20 | |
| Pegasystems Inc. | 27,80EUR | 07:32 | +0,26 | +0,07 | 59,00 | 21,76 | 4.948,40 | |
| Perdoceo Education Corp. | 30,60EUR | 04.08. | +0,71 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 68,22EUR | 18:47 | +2,00 | +1,34 | 107,35 | 59,28 | 290.139,66 | |
| Pfeiffer Vacuum | 164,80EUR | 16:48 | -0,24 | -0,40 | 173,20 | 153,40 | 30.323,20 | |
| Pfizer | 22,02EUR | 19:19 | +0,07 | +0,02 | 24,92 | 20,13 | 2.635.926,12 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,02EUR | 18:47 | -1,75 | -0,49 | 48,46 | 16,51 | 3.530,52 | |
| Pilgrim's Pride Corp. | 22,97EUR | 17:47 | -1,38 | -0,32 | 43,60 | 22,97 | 229,70 | |
| Pilkington Dtld. | 250,00EUR | 08:36 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 93,00EUR | 19:04 | -1,06 | -1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,380EUR | 04.08. | -0,38 | -0,020 | 14,200 | 4,520 | 43,04 | |
| Plexus Corp. | 222,00EUR | 04.08. | -0,84 | -2,00 | 266,00 | 112,00 | ||
| Plug Power Inc. | 1,800EUR | 19:08 | -3,79 | -0,071 | 4,040 | 1,200 | 1.128.103,20 | |
| PNE | 10,22EUR | 18:46 | -2,85 | -0,30 | 15,14 | 7,22 | 23.322,04 | |
| POLYTEC Holding AG | 4,890EUR | 19:19 | -2,20 | -0,110 | 5,060 | 2,840 | 80.680,11 | |
| Pool Corp. | 177,95EUR | 18:12 | +1,45 | +2,55 | 290,00 | 148,70 | 2.313,35 | |
| Popular Inc. | 151,00EUR | 04.08. | +1,32 | +2,00 | 153,00 | 95,50 | ||
| Porr AG | 38,00EUR | 18:58 | -0,66 | -0,25 | 46,75 | 25,15 | 88.084,00 | |
| Porsche SE | 29,08EUR | 19:14 | -0,78 | -0,23 | 41,49 | 26,87 | 887.754,24 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 182,75EUR | 16:20 | +1,05 | +1,90 | 277,90 | 57,67 | 6.761,75 | |
| Power Integrations Inc. | 54,70EUR | 16:15 | -4,13 | -2,30 | 80,42 | 26,60 | 10.174,20 | |
| Power Solutions Intl Inc. | 30,23EUR | 04.08. | -3,22 | -0,96 | 104,00 | 22,21 | 13.936,03 | |
| Preformed Line Products Co. | 404,00EUR | 16:30 | +10,50 | +38,00 | 404,00 | 130,00 | 808,00 | |
| PriceSmart Inc. | 167,00EUR | 04.08. | -0,60 | -1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 78,26EUR | 09:53 | -7,17 | -5,62 | 176,40 | 57,74 | 939,12 | |
| ProCredit Hldg. | 8,210EUR | 16:57 | +1,47 | +0,120 | 10,300 | 6,860 | 24.441,17 | |
| Procter & Gambl | 126,58EUR | 19:03 | -1,28 | -1,64 | 142,08 | 117,76 | 1.221.623,58 | |
| Progress Software Corp. | 36,00EUR | 04.08. | +0,55 | +0,20 | 40,40 | 21,00 | 40.212,00 | |
| ProSiebenSat.1 | 3,572EUR | 18:46 | -0,22 | -0,008 | 8,525 | 3,274 | 112.750,18 | |
| Prosus N.V. | 41,74EUR | 19:10 | -0,61 | -0,26 | 63,88 | 36,20 | 462.020,06 | |
| Prothena Corp. PLC | 7,458EUR | 08:00 | +0,08 | +0,006 | 10,030 | 6,450 | 7,46 | |
| PSI | 45,00EUR | 16:02 | 46,80 | 24,00 | 450,00 | |||
| PTC Inc. | 124,00EUR | 15:43 | -0,82 | -1,00 | 187,00 | 94,00 | 37.820,00 | |
| PTC Therapeutics Inc. | 60,72EUR | 04.08. | +0,24 | +0,14 | 79,66 | 38,40 | 850,08 | |
| Puma | 26,72EUR | 18:39 | -2,31 | -0,63 | 30,16 | 15,31 | 3.369.579,04 | |
| PVA TePla AG | 34,76EUR | 19:15 | -1,49 | -0,52 | 46,70 | 17,30 | 254.790,80 | |
| Pyrum Innovations AG | 28,00EUR | 18:15 | +4,62 | +1,20 | 34,60 | 22,10 | 207.144,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.