Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 96,83EUR | 18:26 | -0,44 | -0,43 | 123,00 | 80,00 | 21.012,11 | |
| Pacific Biosci.of California | 2,200EUR | 20:28 | +1,06 | +0,023 | 2,366 | 0,936 | 240.926,40 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | 23,00 | 15,50 | ||||
| Palfinger AG | 27,05EUR | 20:58 | +1,31 | +0,35 | 40,50 | 26,15 | 84.991,10 | |
| Palo Alto Networks Inc. | 356,90EUR | 21:55 | +1,94 | +6,80 | 364,20 | 118,60 | 936.862,50 | |
| Pan American Silver Corp. | 40,32EUR | 21:28 | +1,08 | +0,43 | 61,48 | 28,26 | 427.512,96 | |
| Papa John's Intl Inc. | 17,80EUR | 22:25 | -1,15 | -0,20 | 49,50 | 17,00 | ||
| PARIGROUP SE | 51,20EUR | 08:32 | 65,00 | 51,00 | ||||
| Pathward Financial Inc. | 64,50EUR | 22:25 | +0,77 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 61,00EUR | 22:25 | +0,85 | +0,50 | 125,00 | 59,50 | ||
| Patrizia | 6,850EUR | 21:05 | +1,64 | +0,110 | 8,870 | 6,640 | 50.724,25 | |
| Patterson-UTI Energy Inc. | 10,13EUR | 14:28 | -1,12 | -0,11 | 11,48 | 4,42 | 1.620,00 | |
| Paychex Inc. | 88,11EUR | 20:58 | -2,05 | -1,84 | 111,56 | 72,53 | 98.683,20 | |
| PC Connection Inc. | 80,50EUR | 22:58 | -0,62 | -0,50 | 82,50 | 35,00 | ||
| PDF Solutions Inc. | 47,60EUR | 14:34 | +3,80 | +1,80 | 61,50 | 21,18 | 33.367,60 | |
| Pegasystems Inc. | 30,05EUR | 21:36 | -1,55 | -0,47 | 59,00 | 21,76 | 601,00 | |
| Perdoceo Education Corp. | 26,80EUR | 22:25 | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 59,04EUR | 21:34 | +0,10 | +0,06 | 91,20 | 58,00 | 207.053,28 | |
| Pfeiffer Vacuum | 166,00EUR | 09:30 | -0,24 | -0,40 | 173,20 | 153,80 | 332,00 | |
| Pfizer | 24,74EUR | 21:52 | -1,30 | -0,33 | 25,54 | 20,51 | 1.817.898,83 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,84EUR | 17:35 | +1,99 | +0,54 | 48,46 | 17,57 | 17.316,48 | |
| Pilgrim's Pride Corp. | 22,55EUR | 22:25 | +8,87 | +1,97 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 228,00EUR | 08:32 | +0,88 | +2,00 | 300,00 | 190,00 | ||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 21:44 | +1,20 | +1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 6,150EUR | 22:25 | -0,33 | -0,020 | 14,200 | 4,520 | ||
| Plexus Corp. | 238,00EUR | 14:16 | 266,00 | 119,00 | 2.380,00 | |||
| Plug Power Inc. | 1,681EUR | 21:57 | -0,15 | -0,003 | 4,040 | 1,410 | 336.484,39 | |
| PNE | 7,070EUR | 19:23 | +0,28 | +0,020 | 13,360 | 6,910 | 58.567,88 | |
| POLYTEC Holding AG | 5,980EUR | 20:23 | +3,47 | +0,200 | 6,020 | 2,840 | 51.619,36 | |
| Pool Corp. | 141,10EUR | 09:31 | +0,32 | +0,45 | 266,20 | 141,10 | 14.815,50 | |
| Popular Inc. | 138,00EUR | 22:25 | +0,72 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 31,75EUR | 21:30 | 46,75 | 25,15 | 112.172,75 | |||
| Porsche SE | 24,71EUR | 21:53 | -1,09 | -0,27 | 41,49 | 24,38 | 2.238.948,39 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 175,05EUR | 20:17 | +2,74 | +4,60 | 277,90 | 80,60 | 18.905,40 | |
| Power Integrations Inc. | 48,82EUR | 21:01 | +5,66 | +2,58 | 80,42 | 26,60 | 8.836,42 | |
| Power Solutions Intl Inc. | 39,86EUR | 10:49 | -1,36 | -0,54 | 89,00 | 22,21 | 2.032,86 | |
| Preformed Line Products Co. | 356,00EUR | 09:31 | +2,81 | +10,00 | 410,00 | 161,00 | 356,00 | |
| PriceSmart Inc. | 144,00EUR | 22:25 | +1,35 | +2,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 66,28EUR | 22:25 | +3,47 | +2,34 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,730EUR | 21:34 | -0,57 | -0,050 | 9,600 | 6,860 | 86.793,66 | |
| Procter & Gambl | 128,96EUR | 21:55 | +0,64 | +0,82 | 142,08 | 117,76 | 930.188,48 | |
| Progress Software Corp. | 32,60EUR | 21:44 | +0,62 | +0,20 | 40,40 | 21,00 | 77.327,20 | |
| ProSiebenSat.1 | 3,174EUR | 21:29 | -1,59 | -0,050 | 5,815 | 3,126 | 40.871,60 | |
| Prosus N.V. | 34,63EUR | 20:33 | -0,94 | -0,33 | 63,88 | 34,41 | 375.181,42 | |
| Prothena Corp. PLC | 7,580EUR | 22:25 | -1,91 | -0,144 | 10,030 | 6,820 | ||
| PSI | 45,00EUR | 21:58 | -1,33 | -0,60 | 46,80 | 24,00 | 83.115,00 | |
| PTC Inc. | 129,00EUR | 09:30 | -2,31 | -3,00 | 177,10 | 94,00 | 129,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 22:25 | -1,20 | -0,68 | 79,66 | 53,00 | ||
| Puma | 22,14EUR | 21:41 | -1,16 | -0,26 | 30,16 | 15,31 | 509.684,94 | |
| PVA TePla AG | 36,20EUR | 21:19 | +4,52 | +1,56 | 46,70 | 19,32 | 958.720,80 | |
| Pyrum Innovations AG | 28,60EUR | 19:56 | -1,38 | -0,40 | 34,60 | 22,10 | 17.360,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.