Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 102,04EUR | 12:07 | -0,34 | -0,34 | 111,00 | 78,30 | 102,04 | |
| Pacira BioSciences Inc. | 20,40EUR | 04.06. | -2,05 | -0,40 | 23,20 | 15,50 | ||
| Palfinger AG | 34,00EUR | 14:10 | -0,15 | -0,05 | 40,50 | 28,90 | 12.886,00 | |
| Pan American Silver Corp. | 45,01EUR | 14:15 | -0,88 | -0,40 | 61,48 | 23,24 | 212.177,14 | |
| Papa John's Intl Inc. | 28,00EUR | 10:45 | +0,72 | +0,20 | 49,50 | 25,59 | 5.040,00 | |
| Pathward Financial Inc. | 69,50EUR | 04.06. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 74,50EUR | 04.06. | -2,04 | -1,50 | 125,00 | 74,50 | 9.685,00 | |
| Patrizia | 7,500EUR | 14:21 | +1,22 | +0,090 | 8,870 | 6,640 | 45.960,00 | |
| Patterson-UTI Energy Inc. | 10,65EUR | 09:53 | +4,01 | +0,42 | 11,25 | 4,34 | 14.945,58 | |
| Paychex Inc. | 86,49EUR | 14:04 | +0,06 | +0,05 | 140,56 | 72,53 | 15.481,71 | |
| PC Connection Inc. | 61,00EUR | 09:32 | 62,50 | 35,00 | ||||
| PDF Solutions Inc. | 48,20EUR | 04.06. | -1,65 | -0,80 | 48,20 | 16,46 | 1.060,40 | |
| Pegasystems Inc. | 30,43EUR | 12:18 | +0,69 | +0,21 | 59,00 | 28,00 | 3.560,31 | |
| Perdoceo Education Corp. | 28,60EUR | 04.06. | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 62,64EUR | 13:41 | +2,24 | +1,38 | 107,35 | 59,28 | 637.048,80 | |
| Pfeiffer Vacuum | 167,00EUR | 12:43 | +0,24 | +0,40 | 168,80 | 153,00 | 21.042,00 | |
| Pfizer | 22,13EUR | 14:22 | -0,16 | -0,04 | 24,92 | 19,98 | 918.519,38 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,65EUR | 13:27 | -3,12 | -0,84 | 48,46 | 15,24 | 11.352,90 | |
| Pilgrim's Pride Corp. | 23,48EUR | 04.06. | +0,28 | +0,07 | 43,60 | 23,48 | 1.009,64 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,830EUR | 12:25 | -1,93 | -0,110 | 14,200 | 4,520 | 787,05 | |
| Plexus Corp. | 240,00EUR | 04.06. | -0,82 | -2,00 | 250,00 | 99,50 | 24.480,00 | |
| Plug Power Inc. | 3,057EUR | 14:12 | -1,51 | -0,047 | 4,040 | 0,762 | 650.764,99 | |
| PNE | 10,50EUR | 14:19 | -1,32 | -0,14 | 15,68 | 7,22 | 221.886,00 | |
| POLYTEC Holding AG | 4,850EUR | 14:20 | +1,05 | +0,050 | 4,860 | 2,840 | 12.711,85 | |
| Pool Corp. | 155,75EUR | 04.06. | -0,92 | -1,45 | 295,00 | 148,70 | 5.139,75 | |
| Popular Inc. | 132,00EUR | 04.06. | 132,00 | 90,50 | ||||
| Porr AG | 39,10EUR | 14:07 | -2,98 | -1,20 | 41,20 | 25,15 | 48.757,70 | |
| Porsche SE | 31,06EUR | 14:24 | +0,58 | +0,18 | 41,49 | 30,27 | 1.411.117,92 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 254,00EUR | 11:54 | -1,48 | -3,80 | 274,30 | 50,77 | 8.636,00 | |
| Power Integrations Inc. | 72,06EUR | 11:59 | -3,91 | -2,86 | 80,42 | 26,60 | 14.844,36 | |
| Power Solutions Intl Inc. | 33,76EUR | 11:44 | -1,62 | -0,55 | 104,00 | 31,07 | 2.363,20 | |
| Preformed Line Products Co. | 322,00EUR | 04.06. | -1,24 | -4,00 | 332,00 | 123,00 | 9.660,00 | |
| PriceSmart Inc. | 145,00EUR | 04.06. | -0,68 | -1,00 | ||||
| Primoris Services Corp. | 108,95EUR | 14:20 | +0,05 | +0,05 | 176,40 | 62,00 | 1.416,35 | |
| ProCredit Hldg. | 7,550EUR | 14:19 | +1,48 | +0,110 | 10,300 | 6,860 | 150.010,95 | |
| Procter & Gambl | 121,44EUR | 14:05 | +0,36 | +0,44 | 144,88 | 117,76 | 641.931,84 | |
| Progress Software Corp. | 27,40EUR | 04.06. | 56,50 | 21,00 | 5.014,20 | |||
| ProSiebenSat.1 | 3,724EUR | 14:24 | +0,33 | +0,012 | 8,525 | 3,666 | 120.787,94 | |
| Prosus N.V. | 40,73EUR | 14:10 | +1,19 | +0,48 | 63,88 | 37,41 | 384.531,93 | |
| Prothena Corp. PLC | 8,036EUR | 04.06. | -1,94 | -0,154 | 10,030 | 4,400 | 16,07 | |
| PSI | 45,20EUR | 12:06 | +0,90 | +0,40 | 46,60 | 24,00 | 90,40 | |
| PTC Inc. | 119,00EUR | 10:55 | +0,84 | +1,00 | 191,45 | 112,00 | 12.852,00 | |
| PTC Therapeutics Inc. | 61,82EUR | 04.06. | -1,26 | -0,76 | 78,00 | 38,40 | ||
| Puma | 27,30EUR | 14:14 | -1,55 | -0,43 | 30,16 | 15,31 | 563.007,90 | |
| PVA TePla AG | 40,68EUR | 13:50 | -2,84 | -1,20 | 45,68 | 17,30 | 236.554,20 | |
| Pyrum Innovations AG | 26,40EUR | 08:11 | -0,78 | -0,20 | 34,60 | 22,87 | 1.980,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.