Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.113,88EUR12.08.-0,02-0,02123,0080,0011.388,00
Pacira BioSciences Inc.21,40EUR12.08.23,0015,50
Palfinger AG30,75EUR11:23-0,65-0,2040,5028,9068.910,75
Palo Alto Networks Inc.336,50EUR11:22-0,18-0,60338,05118,60636.994,50
Pan American Silver Corp.42,41EUR11:27-6,69-3,0461,4826,01935.394,96
Papa John's Intl Inc.20,60EUR09:16-0,96-0,2049,5020,005.150,00
Pathward Financial Inc.79,50EUR12.08.80,0057,00
Patrick Industries Inc.75,00EUR12.08.-0,67-0,50125,0073,50
Patrizia7,660EUR10:51+0,66+0,0508,8706,6409.575,00
Patterson-UTI Energy Inc.9,608EUR12.08.+0,02+0,00211,2504,340
Paychex Inc.104,04EUR09:58+0,17+0,18120,5472,536.762,60
PC Connection Inc.68,00EUR10:01-0,73-0,5076,5035,00
PDF Solutions Inc.44,60EUR12.08.-0,45-0,2061,5016,461.115,00
Pegasystems Inc.27,47EUR09:35-0,04-0,0159,0021,761.016,39
Perdoceo Education Corp.30,60EUR12.08.+0,75+0,2033,0023,40
Pernod Ricard S.A.68,48EUR11:23+0,62+0,42107,3559,2867.178,88
Pfeiffer Vacuum163,80EUR12.08.-0,12-0,20173,20153,4066.175,20
Pfizer22,90EUR11:27+0,35+0,0824,9220,13782.184,78
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.29,51EUR10:50+0,59+0,1748,4617,4721.542,30
Pilgrim's Pride Corp.23,09EUR12.08.-0,30-0,0741,8022,97
Pilkington Dtld.224,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.90,50EUR10:57-1,63-1,5098,0040,20
Pixelworks Inc.5,770EUR12.08.+2,36+0,13014,2004,52028.850,00
Plexus Corp.222,00EUR12.08.266,00112,00
Plug Power Inc.1,960EUR11:26-0,39-0,0084,0401,200324.944,31
PNE7,670EUR11:24-2,06-0,16014,6807,220619.528,91
POLYTEC Holding AG4,710EUR11:26-1,27-0,0605,0602,84013.866,24
Pool Corp.171,10EUR12.08.-0,61-1,05290,00148,7025.836,10
Popular Inc.151,00EUR12.08.+0,66+1,00153,0095,50
Porr AG39,10EUR11:15+0,26+0,1046,7525,1528.855,80
Porsche SE27,88EUR11:26-1,03-0,2941,4926,87633.099,04
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.179,55EUR11:08+0,53+0,95277,9067,532.154,60
Power Integrations Inc.55,88EUR12.08.+0,65+0,3680,4226,601.173,48
Power Solutions Intl Inc.36,64EUR12.08.+0,08+0,03104,0022,2116.194,88
Preformed Line Products Co.410,00EUR12.08.-1,48-6,00410,00130,00
PriceSmart Inc.153,00EUR12.08.174,0092,00
Primoris Services Corp.70,82EUR12.08.+0,17+0,12176,4057,742.761,98
ProCredit Hldg.8,180EUR11:06+0,37+0,03010,3006,86015.427,48
Procter & Gambl125,38EUR11:27+0,13+0,16142,08117,76184.057,84
Progress Software Corp.37,60EUR12.08.+0,53+0,2040,4021,00
ProSiebenSat.13,776EUR11:07-0,21-0,0088,5253,27433.836,74
Prosus N.V.37,99EUR11:25-2,04-0,7963,8836,20628.924,45
Prothena Corp. PLC7,718EUR12.08.-0,70-0,05610,0306,750
PSI45,50EUR07:47-0,22-0,1046,8024,003.412,50
PTC Inc.128,00EUR12.08.-0,78-1,00187,0094,0032.384,00
PTC Therapeutics Inc.63,76EUR12.08.+0,87+0,5479,6640,601.912,80
Puma26,76EUR11:22+1,02+0,2730,1615,311.024.908,00
PVA TePla AG31,84EUR11:02+0,25+0,0846,7019,32148.883,84
Pyrum Innovations AG27,60EUR09:2934,6022,106.706,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.