Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 99,07EUR | 16:04 | -1,16 | -1,16 | 111,00 | 73,90 | 11.095,84 | |
| Pacira BioSciences Inc. | 20,40EUR | 26.03. | -1,98 | -0,40 | 25,00 | 15,50 | ||
| Palfinger AG | 33,55EUR | 10:09 | -1,04 | -0,35 | 40,50 | 22,05 | 19.962,25 | |
| Pan American Silver Corp. | 44,82EUR | 16:40 | +2,78 | +1,21 | 61,48 | 17,94 | 1.202.117,22 | |
| Papa John's Intl Inc. | 28,51EUR | 10:39 | -1,84 | -0,52 | 49,50 | 25,59 | 741,26 | |
| Pathward Financial Inc. | 79,50EUR | 26.03. | -0,65 | -0,50 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 98,50EUR | 26.03. | +2,15 | +2,00 | 125,00 | 66,50 | ||
| Patrizia | 6,850EUR | 16:55 | -1,01 | -0,070 | 8,870 | 6,150 | 153.268,75 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 9,850EUR | 15:18 | +2,58 | +0,250 | 9,850 | 4,340 | 36.198,75 | |
| Paychex Inc. | 79,40EUR | 15:46 | -1,81 | -1,47 | 143,36 | 73,91 | 30.886,60 | |
| PC Connection Inc. | 49,60EUR | 16:50 | -1,78 | -0,90 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 29,20EUR | 26.03. | +1,84 | +0,54 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 36,40EUR | 12:50 | -2,75 | -1,00 | 59,00 | 26,00 | 4.004,00 | |
| Perdoceo Education Corp. | 30,80EUR | 26.03. | 32,20 | 21,60 | ||||
| Pernod Ricard S.A. | 65,10EUR | 16:55 | +7,39 | +4,48 | 107,35 | 59,28 | 1.578.609,90 | |
| Pfeiffer Vacuum | 164,00EUR | 15:00 | +1,11 | +1,80 | 166,60 | 151,40 | 49.528,00 | |
| Pfizer | 23,76EUR | 16:51 | -0,63 | -0,15 | 24,09 | 18,70 | 1.316.169,53 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 34,74EUR | 16:32 | -1,07 | -0,37 | 38,59 | 14,64 | 24.456,96 | |
| Pilgrim's Pride Corp. | 30,40EUR | 26.03. | +0,65 | +0,20 | 52,50 | 30,20 | ||
| Pilkington Dtld. | 248,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 186,00EUR | 26.03. | 187,00 | 99,50 | 13.764,00 | |||
| Plug Power Inc. | 1,864EUR | 16:55 | -4,75 | -0,093 | 4,040 | 0,617 | 884.594,59 | |
| PNE | 7,620EUR | 16:31 | +0,39 | +0,030 | 15,780 | 7,220 | 152.941,02 | |
| Pool Corp. | 175,25EUR | 15:57 | +0,95 | +1,65 | 300,00 | 172,45 | 6.834,75 | |
| Popular Inc. | 114,00EUR | 26.03. | -0,88 | -1,00 | 123,00 | 76,00 | ||
| Porr AG | 33,85EUR | 16:49 | -1,60 | -0,55 | 40,95 | 21,50 | 117.594,90 | |
| Porsche SE | 31,04EUR | 16:54 | +0,39 | +0,12 | 41,49 | 30,52 | 2.591.188,16 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 454,20EUR | 11:17 | +2,47 | +11,20 | 509,50 | 122,00 | 2.725,20 | |
| Power Integrations Inc. | 42,40EUR | 15:20 | -1,85 | -0,80 | 52,50 | 26,60 | 64.999,20 | |
| Power Solutions Intl Inc. | 52,50EUR | 16:06 | +4,90 | +2,50 | 104,00 | 16,00 | 13.807,50 | |
| Preformed Line Products Co. | 240,00EUR | 13:08 | +3,45 | +8,00 | 240,00 | 123,00 | 4.800,00 | |
| PriceSmart Inc. | 120,00EUR | 26.03. | +0,79 | +1,00 | ||||
| Primoris Services Corp. | 120,00EUR | 13:49 | +2,48 | +3,00 | 144,00 | 46,00 | 840,00 | |
| ProCredit Hldg. | 7,300EUR | 16:43 | -2,16 | -0,160 | 11,400 | 6,860 | 189.208,70 | |
| Procter & Gambl | 123,90EUR | 16:55 | +0,13 | +0,16 | 158,64 | 117,76 | 1.203.936,30 | |
| Progress Software Corp. | 24,80EUR | 26.03. | -3,17 | -0,80 | 56,50 | 23,60 | 99,20 | |
| ProSiebenSat.1 | 3,948EUR | 16:34 | -0,50 | -0,020 | 8,525 | 3,666 | 293.912,81 | |
| Prosus N.V. | 39,08EUR | 16:50 | -1,48 | -0,59 | 63,88 | 32,50 | 613.438,43 | |
| Prothena Corp. PLC | 8,000EUR | 26.03. | -1,82 | -0,150 | 12,000 | 3,760 | 800,00 | |
| PSI | 45,50EUR | 15:11 | +0,67 | +0,30 | 46,60 | 20,40 | 6.324,50 | |
| PTC Inc. | 127,75EUR | 26.03. | -2,37 | -2,95 | 191,45 | 121,25 | 255,50 | |
| PTC Therapeutics Inc. | 58,00EUR | 26.03. | 78,00 | 32,80 | ||||
| Puma | 21,10EUR | 16:54 | -1,49 | -0,32 | 26,70 | 15,31 | 1.035.123,80 | |
| PVA TePla AG | 31,26EUR | 16:39 | -2,42 | -0,78 | 33,40 | 10,58 | 531.138,66 | |
| Pyrum Innovations AG | 25,20EUR | 16:34 | -1,57 | -0,40 | 56.498,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.