Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,80EUR | 13:26 | +1,27 | +1,24 | 111,00 | 73,90 | 5.236,40 | |
| Pacira BioSciences Inc. | 20,40EUR | 27.03. | +2,02 | +0,40 | 25,00 | 15,50 | ||
| Palfinger AG | 33,90EUR | 16:40 | +0,90 | +0,30 | 40,50 | 22,05 | 23.052,00 | |
| Pan American Silver Corp. | 45,31EUR | 17:23 | +1,98 | +0,88 | 61,48 | 17,94 | 825.321,65 | |
| Papa John's Intl Inc. | 27,27EUR | 15:57 | -0,51 | -0,14 | 49,50 | 25,59 | 1.390,77 | |
| Pathward Financial Inc. | 79,50EUR | 27.03. | +0,66 | +0,50 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 98,50EUR | 27.03. | +1,62 | +1,50 | 125,00 | 66,50 | ||
| Patrizia | 6,960EUR | 17:21 | +0,72 | +0,050 | 8,870 | 6,150 | 132.594,96 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 10,10EUR | 16:46 | +2,04 | +0,20 | 10,20 | 4,34 | 45.702,50 | |
| Paychex Inc. | 81,50EUR | 17:05 | +2,61 | +2,07 | 143,36 | 73,91 | 22.249,50 | |
| PC Connection Inc. | 49,60EUR | 17:26 | +1,22 | +0,60 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 29,20EUR | 27.03. | -5,59 | -1,60 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 36,00EUR | 15:39 | +3,45 | +1,20 | 59,00 | 26,00 | 144,00 | |
| Perdoceo Education Corp. | 30,80EUR | 27.03. | +1,25 | +0,40 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 66,08EUR | 17:14 | +4,38 | +2,78 | 107,35 | 59,28 | 1.632.176,00 | |
| Pfeiffer Vacuum | 164,00EUR | 17:26 | +0,61 | +1,00 | 166,60 | 151,40 | 10.988,00 | |
| Pfizer | 23,98EUR | 17:26 | +2,04 | +0,48 | 24,09 | 18,70 | 1.433.788,18 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 35,13EUR | 15:15 | -5,38 | -1,83 | 38,59 | 14,64 | 16.124,67 | |
| Pilgrim's Pride Corp. | 30,40EUR | 27.03. | +3,16 | +1,00 | 52,50 | 30,20 | ||
| Pilkington Dtld. | 248,00EUR | 08:16 | +0,81 | +2,00 | 300,00 | 208,00 | ||
| Plexus Corp. | 186,00EUR | 27.03. | -1,74 | -3,00 | 187,00 | 99,50 | ||
| Plug Power Inc. | 1,888EUR | 17:19 | +0,79 | +0,015 | 4,040 | 0,617 | 547.550,21 | |
| PNE | 8,000EUR | 17:24 | +7,58 | +0,560 | 15,780 | 7,220 | 46.504,00 | |
| Pool Corp. | 174,45EUR | 27.03. | +2,79 | +4,80 | 300,00 | 172,45 | 9.769,20 | |
| Popular Inc. | 114,00EUR | 27.03. | +1,79 | +2,00 | 123,00 | 76,00 | ||
| Porr AG | 34,05EUR | 17:23 | +2,41 | +0,80 | 40,95 | 21,50 | 82.809,60 | |
| Porsche SE | 30,93EUR | 17:23 | +0,26 | +0,08 | 41,49 | 30,52 | 2.422.437,60 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 454,20EUR | 16:35 | -3,88 | -18,00 | 509,50 | 122,00 | 14.988,60 | |
| Power Integrations Inc. | 42,40EUR | 27.03. | -1,88 | -0,80 | 52,50 | 26,60 | 64.999,20 | |
| Power Solutions Intl Inc. | 50,00EUR | 27.03. | -0,80 | -0,40 | 104,00 | 16,00 | 24.450,00 | |
| Preformed Line Products Co. | 240,00EUR | 27.03. | -1,71 | -4,00 | 240,00 | 123,00 | 4.800,00 | |
| PriceSmart Inc. | 120,00EUR | 27.03. | +1,57 | +2,00 | ||||
| Primoris Services Corp. | 118,00EUR | 16:48 | -4,88 | -6,00 | 144,00 | 46,00 | 2.242,00 | |
| ProCredit Hldg. | 7,300EUR | 17:13 | +0,28 | +0,020 | 11,400 | 6,860 | 77.394,60 | |
| Procter & Gambl | 126,72EUR | 17:25 | +2,53 | +3,12 | 158,64 | 117,76 | 1.350.708,48 | |
| Progress Software Corp. | 24,80EUR | 17:15 | +2,50 | +0,60 | 56,50 | 23,60 | 36.877,60 | |
| ProSiebenSat.1 | 3,982EUR | 17:18 | +1,99 | +0,078 | 8,525 | 3,666 | 60.793,19 | |
| Prosus N.V. | 38,74EUR | 17:23 | -0,03 | -0,01 | 63,88 | 32,50 | 552.903,39 | |
| Prothena Corp. PLC | 8,150EUR | 08:01 | +1,25 | +0,100 | 12,000 | 3,760 | 16,30 | |
| PSI | 45,20EUR | 16:46 | -1,95 | -0,90 | 46,60 | 20,40 | 115.079,20 | |
| PTC Inc. | 120,20EUR | 13:46 | +2,99 | +3,55 | 191,45 | 120,00 | 1.442,40 | |
| PTC Therapeutics Inc. | 58,00EUR | 27.03. | +1,79 | +1,00 | 78,00 | 32,80 | ||
| Puma | 21,79EUR | 17:23 | +4,06 | +0,85 | 26,70 | 15,31 | 1.050.648,43 | |
| PVA TePla AG | 29,90EUR | 16:59 | -0,99 | -0,30 | 33,40 | 10,58 | 579.491,90 | |
| Pyrum Innovations AG | 25,10EUR | 17:21 | +2,45 | +0,60 | 18.900,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.