Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.102,46EUR13:33-1,86-1,90111,0073,905.327,92
Pacira BioSciences Inc.20,40EUR02.04.-3,57-0,7025,0015,50
Palfinger AG34,60EUR13:13+0,29+0,1040,5024,1030.205,80
Pan American Silver Corp.47,43EUR14:52-1,33-0,6461,4819,60706.374,99
Papa John's Intl Inc.30,80EUR09:30+0,03+0,0149,5025,5961,60
Pathward Financial Inc.79,50EUR02.04.+1,94+1,5079,5057,00
Patrick Industries Inc.98,50EUR02.04.-1,52-1,50125,0066,50
Patrizia7,110EUR13:18+0,28+0,0208,8706,15051.746,58
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.9,300EUR02.04.-0,61-0,05610,2004,3402.957,40
Paychex Inc.79,57EUR13:04-0,09-0,07141,3473,9121.961,32
PC Connection Inc.50,50EUR14:5764,5040,60
PDF Solutions Inc.29,20EUR02.04.-1,48-0,4431,0415,10
Pegasystems Inc.36,64EUR10:30-0,46-0,1759,0029,00329,76
Perdoceo Education Corp.32,40EUR07:30-0,62-0,2033,0021,606.609,60
Pernod Ricard S.A.63,56EUR14:54+1,05+0,66107,3559,281.118.401,76
Pfeiffer Vacuum164,80EUR14:50+0,24+0,40166,60152,0034.608,00
Pfizer23,99EUR14:56-2,16-0,5324,9218,701.518.111,19
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.35,47EUR08:06-3,88-1,3638,5914,64106,41
Pilgrim's Pride Corp.32,20EUR02.04.-1,59-0,5148,8030,202.415,00
Pilkington Dtld.250,00EUR08:16+0,81+2,00300,00208,00
Plexus Corp.177,00EUR02.04.-1,12-2,00187,0099,503.894,00
Plug Power Inc.2,281EUR14:58+9,38+0,1964,0400,6173.470.407,89
PNE8,740EUR14:32+0,81+0,07015,7807,22038.158,84
Pool Corp.178,70EUR09:30-0,29-0,50295,90172,45178,70
Popular Inc.114,00EUR02.04.+3,42+4,00123,0076,00
Porr AG36,75EUR15:00+0,55+0,2040,9524,55143.472,00
Porsche SE31,78EUR14:50-0,59-0,1941,4930,52732.401,88
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.164,05EUR12:51-66,81-315,50509,50138,909.678,95
Power Integrations Inc.43,62EUR13:15-2,42-1,0952,5026,604.580,10
Power Solutions Intl Inc.53,00EUR02.04.-6,59-3,82104,0016,8011.289,00
Preformed Line Products Co.254,00EUR02.04.-3,88-10,00254,00123,001.016,00
PriceSmart Inc.128,00EUR02.04.+1,53+2,00
Primoris Services Corp.125,55EUR07:35-2,83-3,60144,0048,601.883,25
ProCredit Hldg.7,710EUR14:17+3,90+0,29011,4006,860204.438,36
Procter & Gambl123,52EUR14:58-0,31-0,38151,12117,761.375.642,24
Progress Software Corp.24,60EUR09:30+9,91+2,2056,5021,006.174,60
ProSiebenSat.13,960EUR14:31+2,18+0,0848,5253,66685.231,08
Prosus N.V.40,11EUR14:48-0,40-0,1663,8835,16207.182,43
Prothena Corp. PLC8,886EUR09:26+0,56+0,0489,9003,760257,69
PSI44,40EUR08:00+1,58+0,7046,6022,2088,80
PTC Inc.125,00EUR12:44+0,77+0,95191,45120,002.000,00
PTC Therapeutics Inc.59,00EUR02.04.+1,52+0,8878,0032,80
Puma22,27EUR14:55+0,54+0,1226,7015,31872.694,49
PVA TePla AG30,20EUR14:49-0,53-0,1633,4012,00285.329,60
Pyrum Innovations AG25,50EUR11:45-1,16-0,309.307,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.