Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,04EUR18:22+1,48+1,54111,0079,50954,36
Pacira BioSciences Inc.20,60EUR29.06.+0,92+0,2023,0015,50
Palfinger AG31,80EUR17:52+0,16+0,0540,5028,907.918,20
Pan American Silver Corp.39,15EUR20:37+0,57+0,2261,4823,24308.697,75
Papa John's Intl Inc.30,00EUR29.06.+2,56+0,8049,5025,59
Pathward Financial Inc.76,50EUR29.06.80,0057,0041.310,00
Patrick Industries Inc.75,00EUR17:30-3,70-3,00125,0073,509.975,00
Patrizia7,770EUR20:10+0,13+0,0108,8706,64077.762,16
Patterson-UTI Energy Inc.8,270EUR17:18-3,29-0,27411,2504,3404.052,30
Paychex Inc.86,11EUR20:21-0,98-0,85128,2072,5324.196,91
PC Connection Inc.64,00EUR20:53+2,40+1,5064,5035,00
PDF Solutions Inc.58,00EUR08:26+8,77+5,0058,0016,465.336,00
Pegasystems Inc.25,80EUR18:45-1,06-0,2859,0025,3117.931,00
Perdoceo Education Corp.28,40EUR29.06.+2,16+0,6033,0023,40
Pernod Ricard S.A.64,02EUR20:55-1,14-0,74107,3559,28136.298,58
Pfeiffer Vacuum171,40EUR17:01+0,12+0,20173,00153,0045.592,40
Pfizer21,14EUR20:54-0,98-0,2124,9219,981.499.718,47
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,61EUR20:58+4,42+1,2048,4615,9243.716,08
Pilgrim's Pride Corp.24,72EUR29.06.-2,35-0,5943,6023,48
Pilkington Dtld.258,00EUR17:12+5,00+12,00300,00208,006.450,00
Pinnacle Financial Partn. Inc.88,00EUR21:00+0,57+0,50104,0040,20
Pixelworks Inc.5,390EUR19:26+4,57+0,23014,2004,5201.843,38
Plexus Corp.242,00EUR29.06.+3,20+8,00266,0099,507.260,00
Plug Power Inc.2,385EUR20:58+4,31+0,0984,0401,1401.517.243,04
PNE11,10EUR20:08+3,02+0,3215,487,22136.008,30
POLYTEC Holding AG4,600EUR16:35+4,11+0,1804,9202,840187.413,20
Pool Corp.187,30EUR18:24+2,06+3,80295,00148,7010.863,40
Popular Inc.147,00EUR29.06.147,0093,50
Porr AG44,15EUR20:43+0,57+0,2546,7525,15207.328,40
Porsche SE27,09EUR20:56-0,92-0,2541,4926,955.319.663,30
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.248,80EUR19:42+2,25+5,50277,9057,6710.698,40
Power Integrations Inc.72,62EUR19:56+5,52+3,8080,4226,606.608,42
Power Solutions Intl Inc.33,33EUR29.06.+5,85+1,84104,0031,07
Preformed Line Products Co.330,00EUR29.06.+0,57+2,00334,00123,00
PriceSmart Inc.168,00EUR29.06.+0,59+1,00
Primoris Services Corp.84,74EUR19:30+0,26+0,22176,4057,745.084,40
ProCredit Hldg.8,100EUR18:30-0,25-0,02010,3006,86017.520,30
Procter & Gambl128,48EUR20:52-0,97-1,26142,08117,761.150.281,44
Progress Software Corp.30,00EUR15:02+0,68+0,2053,0021,008.580,00
ProSiebenSat.13,332EUR19:47-1,13-0,0388,5253,33298.137,40
Prosus N.V.38,21EUR20:56-0,71-0,2863,8836,94862.477,88
Prothena Corp. PLC8,666EUR16:06-0,37-0,03210,0305,200216,65
PSI44,10EUR16:16+0,23+0,1046,6024,002.822,40
PTC Inc.98,50EUR20:52-1,01-1,00191,4594,0018.222,50
PTC Therapeutics Inc.75,20EUR29.06.+0,88+0,6278,0038,40
Puma26,51EUR20:34-1,12-0,3030,1615,311.101.649,56
PVA TePla AG44,82EUR20:36+2,15+0,9446,1817,30640.477,80
Pyrum Innovations AG25,00EUR19:04-3,63-0,9034,6022,10145.100,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.