Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,00EUR | 20:05 | -1,06 | -1,02 | 111,00 | 78,30 | 262.390,00 | |
| Pacira BioSciences Inc. | 20,40EUR | 28.05. | -0,99 | -0,20 | 23,20 | 15,50 | 20.563,20 | |
| Palfinger AG | 34,90EUR | 18:01 | +2,20 | +0,75 | 40,50 | 28,90 | 17.729,20 | |
| Pan American Silver Corp. | 48,49EUR | 20:00 | +2,72 | +1,28 | 61,48 | 21,01 | 829.227,49 | |
| Papa John's Intl Inc. | 28,80EUR | 19:43 | -2,70 | -0,80 | 49,50 | 25,59 | 3.600,00 | |
| Pathward Financial Inc. | 68,00EUR | 28.05. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 79,50EUR | 28.05. | -2,52 | -2,00 | 125,00 | 66,50 | 238,50 | |
| Patrizia | 7,520EUR | 19:53 | -0,27 | -0,020 | 8,870 | 6,640 | 35.614,72 | |
| Patterson-UTI Energy Inc. | 9,652EUR | 16:28 | -0,67 | -0,064 | 11,020 | 4,340 | 2.895,60 | |
| Paychex Inc. | 83,34EUR | 19:20 | +2,30 | +1,88 | 140,56 | 72,53 | 74.339,28 | |
| PC Connection Inc. | 59,00EUR | 20:12 | +1,72 | +1,00 | 59,50 | 35,00 | ||
| PDF Solutions Inc. | 42,00EUR | 12:33 | -0,95 | -0,40 | 47,80 | 16,21 | 5.040,00 | |
| Pegasystems Inc. | 30,62EUR | 19:20 | +5,39 | +1,55 | 59,00 | 28,00 | 643,02 | |
| Perdoceo Education Corp. | 28,60EUR | 28.05. | 33,00 | 23,40 | 972,40 | |||
| Pernod Ricard S.A. | 63,56EUR | 19:54 | -1,24 | -0,80 | 107,35 | 59,28 | 274.134,28 | |
| Pfeiffer Vacuum | 167,00EUR | 17:48 | +0,48 | +0,80 | 168,80 | 153,00 | 43.754,00 | |
| Pfizer | 22,36EUR | 20:11 | -0,33 | -0,08 | 24,92 | 19,98 | 1.583.289,24 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,18EUR | 20:00 | -6,07 | -1,76 | 48,46 | 14,64 | 152.208,00 | |
| Pilgrim's Pride Corp. | 25,38EUR | 28.05. | +0,08 | +0,02 | 43,60 | 24,21 | 507,60 | |
| Pilkington Dtld. | 242,00EUR | 08:16 | +0,83 | +2,00 | 300,00 | 208,00 | ||
| Pixelworks Inc. | 6,070EUR | 16:44 | +1,35 | +0,080 | 14,200 | 4,520 | 48,56 | |
| Plexus Corp. | 240,00EUR | 28.05. | 240,00 | 99,50 | ||||
| Plug Power Inc. | 3,410EUR | 20:10 | -3,35 | -0,118 | 4,040 | 0,697 | 6.785.948,31 | |
| PNE | 10,12EUR | 19:45 | +1,40 | +0,14 | 15,78 | 7,22 | 182.058,80 | |
| POLYTEC Holding AG | 4,690EUR | 18:26 | +1,96 | +0,090 | 4,750 | 2,840 | 24.134,74 | |
| Pool Corp. | 157,20EUR | 15:52 | -1,17 | -1,85 | 295,00 | 148,70 | 3.301,20 | |
| Popular Inc. | 132,00EUR | 28.05. | 132,00 | 90,50 | ||||
| Porr AG | 40,10EUR | 19:39 | +4,73 | +1,80 | 41,20 | 25,15 | 823.854,50 | |
| Porsche SE | 32,61EUR | 20:06 | +0,25 | +0,08 | 41,49 | 30,27 | 920.123,76 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 237,10EUR | 16:23 | -2,92 | -7,20 | 274,30 | 48,47 | 10.669,50 | |
| Power Integrations Inc. | 71,38EUR | 19:53 | -3,82 | -2,84 | 80,42 | 26,60 | 4.782,46 | |
| Power Solutions Intl Inc. | 35,69EUR | 17:06 | -1,30 | -0,46 | 104,00 | 31,07 | 356,90 | |
| Preformed Line Products Co. | 326,00EUR | 28.05. | -3,11 | -10,00 | 326,00 | 123,00 | 978,00 | |
| PriceSmart Inc. | 148,00EUR | 28.05. | -1,37 | -2,00 | ||||
| Primoris Services Corp. | 103,15EUR | 16:23 | -0,32 | -0,35 | 176,40 | 62,00 | 11.759,10 | |
| ProCredit Hldg. | 8,210EUR | 17:39 | +1,13 | +0,090 | 10,850 | 6,860 | 69.612,59 | |
| Procter & Gambl | 123,98EUR | 20:04 | -1,18 | -1,48 | 150,60 | 117,76 | 1.479.329,36 | |
| Progress Software Corp. | 28,00EUR | 18:41 | +6,87 | +1,80 | 56,50 | 21,00 | 1.456,00 | |
| ProSiebenSat.1 | 4,036EUR | 18:38 | +1,95 | +0,076 | 8,525 | 3,666 | 80.921,80 | |
| Prosus N.V. | 39,15EUR | 19:38 | +1,16 | +0,45 | 63,88 | 37,41 | 648.167,40 | |
| Prothena Corp. PLC | 8,608EUR | 28.05. | +1,88 | +0,160 | 10,030 | 3,940 | 309,89 | |
| PSI | 45,20EUR | 17:36 | +0,22 | +0,10 | 46,60 | 24,00 | 17.628,00 | |
| PTC Inc. | 117,00EUR | 16:29 | -0,84 | -1,00 | 191,45 | 112,00 | 34.047,00 | |
| PTC Therapeutics Inc. | 60,70EUR | 28.05. | +3,51 | +2,12 | 78,00 | 38,40 | 2.245,90 | |
| Puma | 28,86EUR | 20:11 | -3,15 | -0,94 | 30,16 | 15,31 | 2.335.928,40 | |
| PVA TePla AG | 43,76EUR | 20:12 | +0,18 | +0,08 | 45,68 | 16,51 | 154.822,88 | |
| Pyrum Innovations AG | 25,50EUR | 20:11 | -2,30 | -0,60 | 34,60 | 22,87 | 72.216,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.