Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,72EUR | 15:38 | -0,86 | -0,85 | 111,00 | 78,30 | 29.023,68 | |
| Pacira BioSciences Inc. | 21,40EUR | 06.05. | +1,00 | +0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 35,85EUR | 17:21 | -0,97 | -0,35 | 40,50 | 28,65 | 31.225,35 | |
| Pan American Silver Corp. | 51,86EUR | 17:19 | +7,66 | +3,67 | 61,48 | 19,73 | 1.893.149,30 | |
| Papa John's Intl Inc. | 28,00EUR | 16:06 | -4,17 | -1,20 | 49,50 | 25,59 | 10.220,00 | |
| Pathward Financial Inc. | 74,00EUR | 06.05. | -0,68 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 82,50EUR | 07:36 | 125,00 | 66,50 | 82,50 | |||
| Patrizia | 7,510EUR | 16:00 | +1,49 | +0,110 | 8,870 | 6,640 | 247.056,47 | |
| Patterson-UTI Energy Inc. | 9,568EUR | 14:01 | -3,32 | -0,324 | 10,670 | 4,340 | 4.018,56 | |
| Paychex Inc. | 79,05EUR | 16:21 | +2,72 | +2,11 | 141,34 | 72,53 | 23.635,95 | |
| PC Connection Inc. | 55,00EUR | 17:24 | +1,85 | +1,00 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 40,60EUR | 10:06 | +1,98 | +0,80 | 46,60 | 16,21 | 203,00 | |
| Pegasystems Inc. | 31,26EUR | 09:38 | +3,92 | +1,20 | 59,00 | 29,79 | 125,04 | |
| Perdoceo Education Corp. | 28,40EUR | 06.05. | +2,10 | +0,60 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 64,24EUR | 17:18 | -2,58 | -1,70 | 107,35 | 59,28 | 499.144,80 | |
| Pfeiffer Vacuum | 167,20EUR | 17:15 | 168,80 | 153,00 | 15.884,00 | |||
| Pfizer | 22,31EUR | 17:23 | -1,22 | -0,28 | 24,92 | 19,20 | 2.448.107,58 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 44,85EUR | 13:33 | -0,52 | -0,23 | 45,28 | 14,64 | 1.569,75 | |
| Pilgrim's Pride Corp. | 26,56EUR | 06.05. | -1,18 | -0,31 | 45,60 | 25,45 | 10.092,80 | |
| Pilkington Dtld. | 242,00EUR | 15:32 | -0,83 | -2,00 | 300,00 | 208,00 | 24.200,00 | |
| Plexus Corp. | 230,00EUR | 06.05. | 230,00 | 99,50 | 10.810,00 | |||
| Plug Power Inc. | 2,694EUR | 17:23 | -4,33 | -0,122 | 4,040 | 0,617 | 1.880.457,80 | |
| PNE | 9,660EUR | 17:18 | +2,23 | +0,210 | 15,780 | 7,220 | 82.641,30 | |
| Pool Corp. | 164,35EUR | 16:32 | +3,45 | +5,50 | 295,90 | 159,60 | 3.944,40 | |
| Popular Inc. | 126,00EUR | 06.05. | 126,00 | 87,00 | ||||
| Porr AG | 40,20EUR | 17:03 | -0,25 | -0,10 | 41,20 | 25,15 | 75.656,40 | |
| Porsche SE | 31,74EUR | 17:22 | +0,35 | +0,11 | 41,49 | 30,27 | 766.711,44 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 263,60EUR | 17:09 | -3,69 | -10,00 | 274,30 | 48,47 | 71.435,60 | |
| Power Integrations Inc. | 63,26EUR | 16:41 | -6,64 | -4,40 | 68,08 | 26,60 | 86.729,46 | |
| Power Solutions Intl Inc. | 58,24EUR | 06.05. | -3,40 | -2,12 | 104,00 | 23,80 | 1.747,20 | |
| Preformed Line Products Co. | 314,00EUR | 17:19 | 316,00 | 123,00 | 43.960,00 | |||
| PriceSmart Inc. | 133,00EUR | 15:58 | -0,74 | -1,00 | 57.855,00 | |||
| Primoris Services Corp. | 91,76EUR | 16:41 | +7,65 | +6,50 | 176,40 | 59,00 | 33.492,40 | |
| ProCredit Hldg. | 8,140EUR | 17:11 | +1,00 | +0,080 | 11,400 | 6,860 | 134.700,72 | |
| Procter & Gambl | 124,98EUR | 17:23 | -0,65 | -0,82 | 150,60 | 117,76 | 968.844,96 | |
| Progress Software Corp. | 25,20EUR | 16:05 | +4,17 | +1,00 | 56,50 | 21,00 | 30.819,60 | |
| ProSiebenSat.1 | 3,998EUR | 17:14 | +0,30 | +0,012 | 8,525 | 3,666 | 254.100,89 | |
| Prosus N.V. | 42,22EUR | 17:23 | +0,85 | +0,36 | 63,88 | 38,31 | 321.804,95 | |
| Prothena Corp. PLC | 9,600EUR | 06.05. | -2,96 | -0,280 | 10,030 | 3,760 | 892,80 | |
| PSI | 45,10EUR | 12:08 | +1,12 | +0,50 | 46,60 | 24,00 | 47.806,00 | |
| PTC Inc. | 122,00EUR | 11:30 | +7,76 | +9,00 | 191,45 | 112,00 | 6.954,00 | |
| PTC Therapeutics Inc. | 61,38EUR | 06.05. | -0,82 | -0,46 | 78,00 | 32,80 | ||
| Puma | 25,33EUR | 17:22 | +2,30 | +0,57 | 26,70 | 15,31 | 1.468.177,46 | |
| PVA TePla AG | 40,74EUR | 17:23 | +8,06 | +3,04 | 41,54 | 15,71 | 2.778.793,92 | |
| Pyrum Innovations AG | 26,30EUR | 17:08 | +0,38 | +0,10 | 52.941,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.