Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 113,10EUR | 18:58 | +0,02 | +0,02 | 123,00 | 80,00 | 5.655,00 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | +1,01 | +0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 30,40EUR | 19:13 | -0,33 | -0,10 | 40,50 | 28,90 | 179.755,20 | |
| Palo Alto Networks Inc. | 325,05EUR | 21:50 | -2,35 | -7,80 | 345,60 | 118,60 | 1.561.865,25 | |
| Pan American Silver Corp. | 41,64EUR | 21:56 | +1,40 | +0,57 | 61,48 | 26,01 | 832.425,24 | |
| Papa John's Intl Inc. | 20,00EUR | 21:14 | -3,85 | -0,80 | 49,50 | 20,00 | 9.360,00 | |
| Pathward Financial Inc. | 79,50EUR | 22:25 | -1,34 | -1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 76,00EUR | 22:25 | -2,03 | -1,50 | 125,00 | 73,50 | ||
| Patrizia | 7,370EUR | 19:25 | -2,00 | -0,150 | 8,870 | 6,640 | 181.427,29 | |
| Patterson-UTI Energy Inc. | 10,45EUR | 21:49 | +7,39 | +0,72 | 11,25 | 4,34 | 110.864,05 | |
| Paychex Inc. | 102,62EUR | 21:55 | -2,85 | -3,00 | 120,54 | 72,53 | 46.076,38 | |
| PC Connection Inc. | 66,50EUR | 22:00 | -3,62 | -2,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 43,80EUR | 22:25 | +2,74 | +1,20 | 61,50 | 16,46 | ||
| Pegasystems Inc. | 27,08EUR | 15:49 | -1,48 | -0,41 | 59,00 | 21,76 | 2.220,56 | |
| Perdoceo Education Corp. | 27,20EUR | 22:25 | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 68,20EUR | 21:37 | -1,22 | -0,84 | 107,35 | 59,28 | 319.858,00 | |
| Pfeiffer Vacuum | 164,00EUR | 15:39 | -0,12 | -0,20 | 173,20 | 153,40 | 1.640,00 | |
| Pfizer | 23,19EUR | 21:53 | +0,24 | +0,06 | 24,92 | 20,13 | 1.848.405,33 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,65EUR | 21:19 | +1,26 | +0,36 | 48,46 | 17,47 | 4.899,15 | |
| Pilgrim's Pride Corp. | 23,88EUR | 22:25 | +3,36 | +0,80 | 41,80 | 22,97 | ||
| Pilkington Dtld. | 190,00EUR | 18:35 | -15,18 | -34,00 | 300,00 | 190,00 | 44.270,00 | |
| Pinnacle Financial Partn. Inc. | 92,00EUR | 20:49 | -0,54 | -0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,930EUR | 12:17 | -2,38 | -0,140 | 14,200 | 4,520 | 729,39 | |
| Plexus Corp. | 234,00EUR | 09:30 | +2,61 | +6,00 | 266,00 | 112,00 | 234,00 | |
| Plug Power Inc. | 1,972EUR | 21:59 | -2,26 | -0,045 | 4,040 | 1,200 | 1.878.771,16 | |
| PNE | 7,500EUR | 21:19 | +1,51 | +0,110 | 14,440 | 7,160 | 278.167,50 | |
| POLYTEC Holding AG | 5,120EUR | 18:26 | +2,65 | +0,130 | 5,120 | 2,840 | 47.989,76 | |
| Pool Corp. | 163,20EUR | 20:50 | -2,39 | -4,00 | 286,60 | 148,70 | 54.835,20 | |
| Popular Inc. | 151,00EUR | 22:25 | -0,66 | -1,00 | 153,00 | 95,50 | ||
| Porr AG | 38,10EUR | 21:21 | -2,57 | -1,00 | 46,75 | 25,15 | 196.215,00 | |
| Porsche SE | 27,20EUR | 21:59 | -1,27 | -0,35 | 41,49 | 26,87 | 1.535.222,40 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 188,85EUR | 18:42 | +2,41 | +4,40 | 277,90 | 67,53 | 18.507,30 | |
| Power Integrations Inc. | 55,98EUR | 15:54 | -1,19 | -0,64 | 80,42 | 26,60 | 2.631,06 | |
| Power Solutions Intl Inc. | 34,95EUR | 17:32 | -2,47 | -0,85 | 104,00 | 22,21 | 3.495,00 | |
| Preformed Line Products Co. | 394,00EUR | 22:25 | +1,00 | +4,00 | 410,00 | 153,00 | ||
| PriceSmart Inc. | 153,00EUR | 22:25 | -0,65 | -1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 72,24EUR | 11:45 | -0,42 | -0,30 | 176,40 | 57,74 | 1.444,80 | |
| ProCredit Hldg. | 8,170EUR | 20:04 | +1,49 | +0,120 | 10,300 | 6,860 | 109.960,03 | |
| Procter & Gambl | 123,48EUR | 21:48 | -1,07 | -1,34 | 142,08 | 117,76 | 1.902.950,28 | |
| Progress Software Corp. | 36,80EUR | 15:43 | -2,12 | -0,80 | 40,40 | 21,00 | 1.913,60 | |
| ProSiebenSat.1 | 3,626EUR | 21:44 | -6,11 | -0,236 | 8,525 | 3,274 | 82.404,48 | |
| Prosus N.V. | 37,25EUR | 21:56 | -1,54 | -0,58 | 63,88 | 36,20 | 1.305.389,00 | |
| Prothena Corp. PLC | 7,754EUR | 08:00 | 10,030 | 6,820 | 7,75 | |||
| PSI | 45,40EUR | 14:09 | -0,45 | -0,20 | 46,80 | 24,00 | 544,80 | |
| PTC Inc. | 126,00EUR | 16:45 | -2,33 | -3,00 | 187,00 | 94,00 | 33.894,00 | |
| PTC Therapeutics Inc. | 63,76EUR | 22:25 | +1,50 | +0,92 | 79,66 | 40,60 | ||
| Puma | 25,59EUR | 21:56 | -3,65 | -0,97 | 30,16 | 15,31 | 2.532.309,63 | |
| PVA TePla AG | 31,00EUR | 21:29 | -0,26 | -0,08 | 46,70 | 19,32 | 389.174,00 | |
| Pyrum Innovations AG | 27,10EUR | 18:33 | 34,60 | 22,10 | 10.704,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.