Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.111,00EUR24.08.-0,38-0,42123,0080,0030.747,00
Pacira BioSciences Inc.21,40EUR24.08.23,0015,50
Palfinger AG30,45EUR24.08.+0,33+0,1040,5028,9057.702,75
Palo Alto Networks Inc.300,85EUR07:30+0,22+0,65345,60118,602.406,80
Pan American Silver Corp.45,51EUR08:03-0,44-0,2061,4827,6927.624,57
Papa John's Intl Inc.20,60EUR24.08.49,5020,002.121,80
PARIGROUP SE52,40EUR24.08.-0,76-0,4073,5052,0010.899,20
Pathward Financial Inc.71,50EUR24.08.+0,71+0,5080,0057,00
Patrick Industries Inc.71,00EUR24.08.-0,68-0,50125,0071,0071,00
Patrizia7,480EUR24.08.+0,27+0,0208,8706,64082.152,84
Patterson-UTI Energy Inc.10,13EUR24.08.+0,10+0,0111,254,346.247,13
Paychex Inc.108,58EUR24.08.-0,07-0,08120,5472,5326.384,94
PC Connection Inc.61,50EUR08:17-4,65-3,0076,5035,00
PDF Solutions Inc.37,60EUR24.08.+1,61+0,6061,5016,608.234,40
Pegasystems Inc.29,35EUR24.08.+0,79+0,2359,0021,7665.333,10
Perdoceo Education Corp.27,60EUR24.08.33,0023,40
Pernod Ricard S.A.69,26EUR08:00+0,32+0,22107,3559,283.947,82
Pfeiffer Vacuum162,80EUR24.08.-0,12-0,20173,20153,409.930,80
Pfizer23,94EUR08:17-0,04-0,0124,9220,1339.453,12
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,63EUR24.08.+0,72+0,1848,4617,5733.549,67
Pilgrim's Pride Corp.26,24EUR24.08.-0,44-0,1239,6022,97
Pilkington Dtld.224,00EUR24.08.300,00190,00
Pinnacle Financial Partn. Inc.84,50EUR08:00-1,74-1,5098,0040,20
Pixelworks Inc.5,490EUR24.08.+1,79+0,10014,2004,520
Plexus Corp.214,00EUR24.08.266,00116,00
Plug Power Inc.1,876EUR08:00+0,87+0,0164,0401,20041.145,07
PNE7,490EUR08:06+1,53+0,11014,1607,02015.474,34
POLYTEC Holding AG4,800EUR24.08.+0,42+0,0205,1202,84011.486,40
Pool Corp.161,55EUR24.08.286,60148,7025.524,90
Popular Inc.146,00EUR24.08.153,0095,50146,00
Porr AG38,60EUR08:00+0,39+0,1546,7525,15115,80
Porsche SE27,79EUR08:15+0,29+0,0841,4926,8737.183,02
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.162,60EUR24.08.+0,37+0,60277,9071,937.967,40
Power Integrations Inc.45,14EUR24.08.-0,51-0,2380,4226,60812,52
Power Solutions Intl Inc.31,74EUR24.08.-0,24-0,07104,0022,211.777,44
Preformed Line Products Co.366,00EUR24.08.+0,58+2,00410,00161,00
PriceSmart Inc.153,00EUR24.08.174,0092,00
Primoris Services Corp.64,98EUR08:01+0,09+0,06176,4057,74259,92
ProCredit Hldg.8,390EUR24.08.10,3006,860228.400,97
Procter & Gambl125,98EUR08:19+0,51+0,64142,08117,7620.912,68
Progress Software Corp.36,80EUR24.08.-0,54-0,2040,4021,00
ProSiebenSat.13,774EUR08:00+0,32+0,0128,5253,2747,55
Prosus N.V.37,58EUR08:05+0,04+0,0263,8836,2084.705,32
Prothena Corp. PLC8,074EUR24.08.+0,17+0,01410,0306,820
PSI44,80EUR24.08.46,8024,004.211,20
PTC Inc.131,00EUR24.08.-0,76-1,00187,0094,00393,00
PTC Therapeutics Inc.61,20EUR24.08.+0,70+0,4279,6641,80
Puma25,22EUR08:06+1,04+0,2630,1615,3186.731,58
PVA TePla AG28,86EUR07:47+0,70+0,2046,7019,3215.180,36
Pyrum Innovations AG28,10EUR24.08.+0,36+0,1034,6022,1017.703,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.