Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 90,70EUR | 21:08 | +2,04 | +1,81 | 113,38 | 73,90 | 40.270,80 | |
| Pacific Biosci.of California | 2,229EUR | 21:43 | +5,68 | +0,119 | 2,340 | 0,760 | 209.768,96 | |
| Pacira BioSciences Inc. | 20,00EUR | 18:34 | -1,00 | -0,20 | 26,60 | 15,60 | 10.500,00 | |
| Palfinger AG | 31,20EUR | 20:19 | +5,76 | +1,70 | 39,75 | 18,58 | 67.298,40 | |
| Pan American Silver Corp. | 34,29EUR | 21:55 | +0,83 | +0,28 | 36,49 | 17,94 | 1.318.073,31 | |
| Papa John's Intl Inc. | 35,40EUR | 21:15 | +1,43 | +0,50 | 50,00 | 26,47 | 1.168,20 | |
| Pathward Financial Inc. | 59,50EUR | 22:26 | +2,50 | +1,50 | 81,00 | 57,00 | ||
| Patrick Industries Inc. | 86,00EUR | 22:26 | +1,66 | +1,50 | 130,00 | 66,50 | ||
| Patrizia | 7,380EUR | 17:57 | -0,54 | -0,040 | 8,510 | 6,150 | 50.914,62 | |
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| Patterson-UTI Energy Inc. | 4,900EUR | 20:45 | +1,24 | +0,060 | 9,400 | 4,340 | 24.808,70 | |
| Paychex Inc. | 96,61EUR | 21:08 | +1,65 | +1,57 | 147,00 | 93,75 | 59.801,59 | |
| PC Connection Inc. | 50,00EUR | 22:55 | +2,04 | +1,00 | 72,00 | 43,00 | ||
| PDF Solutions Inc. | 21,46EUR | 22:27 | +4,84 | +1,06 | ||||
| Pegasystems Inc. | 47,20EUR | 16:49 | 59,00 | 26,00 | 1.368,80 | |||
| Perdoceo Education Corp. | 24,00EUR | 11:59 | +1,69 | +0,40 | 32,20 | 21,60 | 24,00 | |
| Pernod Ricard S.A. | 79,12EUR | 21:59 | +0,05 | +0,04 | 115,00 | 77,68 | 876.728,72 | |
| Pfeiffer Vacuum | 154,60EUR | 16:35 | +0,26 | +0,40 | 162,40 | 151,40 | 7.420,80 | |
| Pfizer | 22,25EUR | 21:57 | +1,49 | +0,33 | 26,53 | 18,70 | 2.302.630,25 | |
| PharmaSGP Holding SE | 32,00EUR | 11:47 | 132.000,00 | |||||
| Photronics Inc. | 17,63EUR | 22:26 | +4,22 | +0,79 | 29,13 | 14,64 | ||
| Pierer Mobility | 18,00EUR | 19:52 | +3,94 | +0,68 | 25,70 | 7,24 | 67.158,00 | |
| Pilgrim's Pride Corp. | 33,00EUR | 22:26 | -0,62 | -0,20 | 52,50 | 31,40 | ||
| Pilkington Dtld. | 232,00EUR | 10:07 | 290,00 | 208,00 | 3.480,00 | |||
| Plexus Corp. | 122,00EUR | 22:26 | +3,36 | +4,00 | 164,00 | 99,50 | ||
| Plug Power Inc. | 1,700EUR | 21:57 | -0,37 | -0,006 | 4,040 | 0,617 | 1.195.135,70 | |
| PNE | 9,950EUR | 20:37 | -2,02 | -0,200 | 15,780 | 9,630 | 207.855,50 | |
| Pool Corp. | 212,70EUR | 21:49 | +2,74 | +5,60 | 370,40 | 197,15 | 7.657,20 | |
| Popular Inc. | 97,50EUR | 22:26 | +1,55 | +1,50 | 109,00 | 76,00 | ||
| Porr AG | 30,60EUR | 21:58 | +4,11 | +1,20 | 32,95 | 15,32 | 472.311,00 | |
| Porsche SE | 36,79EUR | 21:47 | +2,11 | +0,76 | 40,37 | 30,52 | 953.780,75 | |
| Potbelly Corp. | 14,80EUR | 24.10. | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 32,80EUR | 22:26 | +2,38 | +0,80 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 272,60EUR | 19:51 | +3,86 | +10,00 | 355,60 | 122,00 | 7.360,20 | |
| Power Integrations Inc. | 29,00EUR | 21:27 | +0,70 | +0,20 | 64,00 | 26,60 | 4.901,00 | |
| Power Solutions Intl Inc. | 45,60EUR | 18:24 | -1,28 | -0,60 | 4.332,00 | |||
| Preformed Line Products Co. | 176,00EUR | 21:58 | +3,61 | +6,00 | 11.968,00 | |||
| PriceSmart Inc. | 103,00EUR | 22:27 | +5,88 | +6,00 | ||||
| Primoris Services Corp. | 108,00EUR | 20:19 | 127,00 | 46,00 | 4.320,00 | |||
| ProCredit Hldg. | 8,020EUR | 20:31 | +1,28 | +0,100 | 11,500 | 6,860 | 324.665,64 | |
| Procter & Gambl | 128,46EUR | 21:54 | +0,56 | +0,72 | 171,86 | 124,66 | 1.416.913,80 | |
| Progress Software Corp. | 36,00EUR | 21:44 | +4,05 | +1,40 | 66,50 | 34,20 | 864,00 | |
| ProSiebenSat.1 | 4,922EUR | 19:54 | -0,94 | -0,046 | 8,525 | 4,500 | 153.128,34 | |
| Prosus N.V. | 55,39EUR | 21:31 | +0,07 | +0,04 | 63,88 | 32,50 | 563.814,81 | |
| Prothena Corp. PLC | 9,100EUR | 21:55 | +0,56 | +0,050 | 16,200 | 3,760 | 12.457,90 | |
| PSI | 44,90EUR | 21:52 | 45,30 | 20,20 | 115.976,70 | |||
| PTC Inc. | 146,95EUR | 09:30 | +1,60 | +2,35 | 193,35 | 121,25 | 146,95 | |
| PTC Therapeutics Inc. | 72,00EUR | 21:11 | +3,65 | +2,50 | 74,00 | 32,80 | 81.504,00 | |
| Puma | 16,00EUR | 21:56 | +2,26 | +0,35 | 47,26 | 15,31 | 1.720.806,08 | |
| PVA TePla AG | 20,76EUR | 21:51 | -2,19 | -0,46 | 31,10 | 10,58 | 784.956,36 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.