Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.95,61EUR14:00-0,22-0,21111,0078,3016.731,75
Pacira BioSciences Inc.21,40EUR20.05.-1,02-0,2023,2015,50
Palfinger AG33,45EUR13:38-2,21-0,7540,5028,9017.360,55
Pan American Silver Corp.46,31EUR14:08-1,39-0,6561,4820,75302.450,61
Papa John's Intl Inc.28,20EUR20.05.49,5025,593.581,40
Pathward Financial Inc.68,00EUR20.05.80,0057,00
Patrick Industries Inc.77,50EUR20.05.-0,65-0,50125,0066,50
Patrizia7,620EUR13:55+0,53+0,0408,8706,64030.106,62
Patterson-UTI Energy Inc.10,25EUR08:21+0,57+0,0611,024,34512,50
Paychex Inc.81,83EUR12:40-0,57-0,46141,3472,5340.915,00
PC Connection Inc.52,00EUR14:12-4,59-2,5060,0035,00
PDF Solutions Inc.38,20EUR20.05.+0,53+0,2047,8016,217.372,60
Pegasystems Inc.29,25EUR11:20-0,34-0,1059,0028,00585,00
Perdoceo Education Corp.29,40EUR20.05.+0,70+0,2033,0023,40
Pernod Ricard S.A.64,32EUR14:22+0,31+0,20107,3559,2892.106,24
Pfeiffer Vacuum167,00EUR13:32+0,12+0,20168,80153,005.344,00
Pfizer22,27EUR14:16+0,45+0,1024,9219,98785.197,49
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.42,78EUR11:08-0,42-0,1847,4314,6485,56
Pilgrim's Pride Corp.24,21EUR20.05.-0,74-0,1844,6024,21
Pilkington Dtld.246,00EUR10:06300,00208,001.230,00
Pixelworks Inc.5,560EUR14:20+0,56+0,03014,2004,52066,72
Plexus Corp.224,00EUR09:25230,0099,505.600,00
Plug Power Inc.2,848EUR14:06-0,74-0,0214,0400,651498.838,59
PNE10,08EUR13:55+1,82+0,1815,787,2261.740,00
Pool Corp.157,35EUR13:19-0,48-0,75295,00148,707.395,45
Popular Inc.126,00EUR20.05.126,0089,50
Porr AG34,25EUR14:13+0,44+0,1541,2025,15164.434,25
Porsche SE31,63EUR14:24+0,35+0,1141,4930,27581.517,55
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.236,50EUR13:57-0,61-1,40274,3048,476.858,50
Power Integrations Inc.58,88EUR20.05.-0,78-0,4668,0826,609.950,72
Power Solutions Intl Inc.31,79EUR20.05.+1,34+0,42104,0031,073.941,96
Preformed Line Products Co.288,00EUR20.05.-0,69-2,00316,00123,001.152,00
PriceSmart Inc.144,00EUR10:32-0,70-1,002.016,00
Primoris Services Corp.92,48EUR10:42-0,13-0,12176,4061,501.109,76
ProCredit Hldg.8,010EUR14:1410,8506,860101.518,74
Procter & Gambl122,92EUR14:23+0,18+0,22150,60117,76540.602,16
Progress Software Corp.25,00EUR13:3056,5021,005.200,00
ProSiebenSat.13,960EUR13:50+1,02+0,0408,5253,66620.065,32
Prosus N.V.39,90EUR13:49-1,98-0,8163,8837,41243.230,40
Prothena Corp. PLC8,114EUR08:26-0,70-0,05610,0303,7608,11
PSI45,50EUR10:32+0,22+0,1046,6024,0045,50
PTC Inc.128,00EUR08:30191,45112,00256,00
PTC Therapeutics Inc.57,44EUR20.05.-0,20-0,1278,0038,40
Puma26,94EUR14:18+1,32+0,3527,5015,312.017.698,24
PVA TePla AG40,62EUR14:17-3,65-1,5445,6815,71327.762,78
Pyrum Innovations AG27,10EUR13:16+0,38+0,1034,6022,8711.951,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.