Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,94EUR20:13-2,04-2,26123,0080,0010.022,48
Pacira BioSciences Inc.22,00EUR17:55-0,90-0,2023,0015,50220,00
Palfinger AG31,25EUR17:4640,5028,9011.625,00
Palo Alto Networks Inc.327,75EUR21:57+13,06+37,95345,60118,601.881.612,75
Pan American Silver Corp.47,17EUR21:51+4,34+1,9561,4827,791.062.268,40
Papa John's Intl Inc.19,90EUR17:27-1,49-0,3049,5019,904.994,90
PARIGROUP SE52,20EUR11:31-0,38-0,2069,5052,0012.475,80
Pathward Financial Inc.71,50EUR22:25-0,71-0,5080,0057,00
Patrick Industries Inc.71,00EUR22:25125,0071,00
Patrizia7,610EUR17:25+1,08+0,0808,8706,640103.526,44
Patterson-UTI Energy Inc.10,58EUR21:59+4,47+0,4511,254,342.116,00
Paychex Inc.108,96EUR20:12+1,31+1,40119,3272,53172.156,80
PC Connection Inc.68,00EUR22:55+1,49+1,0076,5035,00
PDF Solutions Inc.39,40EUR21:50+3,13+1,2061,5016,6010.244,00
Pegasystems Inc.30,50EUR17:30+6,16+1,7759,0021,766.649,00
Perdoceo Education Corp.27,60EUR22:25+0,70+0,2033,0023,40
Pernod Ricard S.A.64,46EUR21:36-5,96-4,08107,3559,281.589.003,46
Pfeiffer Vacuum162,80EUR17:29+0,37+0,60173,20153,4044.118,80
Pfizer23,98EUR21:39-1,11-0,2724,9220,131.217.810,13
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,23EUR19:09+0,27+0,0748,4617,5719.401,87
Pilgrim's Pride Corp.26,24EUR22:25-0,60-0,1638,4022,97
Pilkington Dtld.230,00EUR11:00300,00190,0027.830,00
Pinnacle Financial Partn. Inc.86,00EUR21:54-0,58-0,5098,0040,20
Pixelworks Inc.5,940EUR22:25+0,35+0,02014,2004,520
Plexus Corp.214,00EUR19:11+0,96+2,00266,00116,00214,00
Plug Power Inc.1,950EUR21:57+4,65+0,0864,0401,2001.311.698,70
PNE7,310EUR21:05-0,27-0,02014,1007,020167.413,62
POLYTEC Holding AG4,920EUR14:57+0,21+0,0105,1202,84011.640,72
Pool Corp.160,05EUR19:51-1,18-1,90286,60148,7018.085,65
Popular Inc.143,00EUR22:25153,0095,50
Porr AG38,20EUR21:56-6,52-2,6546,7525,15749.713,20
Porsche SE27,85EUR21:58+2,32+0,6341,4926,871.633.820,25
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.165,50EUR20:24+0,37+0,60277,9071,934.799,50
Power Integrations Inc.48,03EUR08:00+0,88+0,4180,4226,6048,03
Power Solutions Intl Inc.32,92EUR10:52+3,17+0,98104,0022,211.711,84
Preformed Line Products Co.358,00EUR13:24+2,91+10,00410,00161,005.370,00
PriceSmart Inc.153,00EUR22:25-2,00-3,00174,0092,00
Primoris Services Corp.65,64EUR18:06-1,41-0,94176,4057,7423.302,20
ProCredit Hldg.8,860EUR20:38+3,43+0,2909,7006,860127.592,86
Procter & Gambl122,96EUR21:57-1,27-1,58142,08117,761.185.088,48
Progress Software Corp.37,00EUR22:25+4,30+1,6040,4021,00
ProSiebenSat.13,650EUR21:21-0,76-0,0288,5253,274116.070,00
Prosus N.V.38,13EUR21:57-0,29-0,1163,8836,20517.271,58
Prothena Corp. PLC8,144EUR22:25-1,80-0,14210,0306,820
PSI45,00EUR15:3546,8024,004.500,00
PTC Inc.136,00EUR20:26+4,62+6,00187,0094,00408,00
PTC Therapeutics Inc.61,16EUR19:55-1,26-0,7879,6643,401.529,00
Puma26,00EUR21:45+4,10+1,0230,1615,311.040.182,00
PVA TePla AG30,14EUR21:45+3,31+0,9646,7019,32538.873,06
Pyrum Innovations AG28,60EUR19:25+1,81+0,5034,6022,1058.315,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.