Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.99,92EUR26.03.-0,02-0,02111,0073,905.095,92
Pacira BioSciences Inc.20,40EUR26.03.25,0015,50
Palfinger AG33,90EUR26.03.-3,15-1,1040,5022,0531.798,20
Pan American Silver Corp.43,90EUR26.03.-1,36-0,6061,4817,941.973.875,70
Papa John's Intl Inc.29,52EUR26.03.-1,91-0,5549,5025,59
Pathward Financial Inc.79,50EUR26.03.+0,66+0,5079,5057,00
Patrick Industries Inc.98,50EUR26.03.-3,13-3,00125,0066,50
Patrizia6,920EUR26.03.-1,14-0,0808,8706,15081.199,28
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.9,750EUR26.03.+3,19+0,3009,8004,3407.566,00
Paychex Inc.80,75EUR26.03.+0,57+0,46143,3673,9139.244,50
PC Connection Inc.50,50EUR26.03.+1,00+0,5064,5040,60
PDF Solutions Inc.29,20EUR26.03.-1,01-0,3031,0414,37
Pegasystems Inc.35,80EUR26.03.+1,68+0,6059,0026,00
Perdoceo Education Corp.30,80EUR26.03.32,2021,60
Pernod Ricard S.A.60,96EUR26.03.-4,72-3,00107,3559,282.253.386,40
Pfeiffer Vacuum163,80EUR26.03.-0,25-0,40166,60151,40102.211,20
Pfizer23,96EUR26.03.+1,17+0,2824,0918,702.522.868,20
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.34,66EUR26.03.-6,56-2,4338,5914,6429.980,90
Pilgrim's Pride Corp.30,40EUR26.03.+2,65+0,8052,5030,20
Pilkington Dtld.260,00EUR26.03.300,00208,0013.000,00
Plexus Corp.186,00EUR26.03.-7,49-14,00187,0099,5013.764,00
Plug Power Inc.1,974EUR26.03.+0,25+0,0054,0400,6171.646.869,74
PNE7,630EUR26.03.-6,63-0,54015,7807,410246.967,84
Pool Corp.174,30EUR26.03.-0,23-0,40300,00172,4521.787,50
Popular Inc.114,00EUR26.03.123,0076,00
Porr AG34,80EUR26.03.-1,44-0,5040,9521,50169.789,20
Porsche SE31,43EUR26.03.-3,53-1,1341,4930,524.003.899,13
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.459,60EUR26.03.-9,70-48,80509,50122,0022.980,00
Power Integrations Inc.44,00EUR26.03.-3,14-1,4052,5026,60
Power Solutions Intl Inc.52,00EUR26.03.-8,11-4,50104,0016,0044.460,00
Preformed Line Products Co.232,00EUR26.03.-0,85-2,00238,00123,00
PriceSmart Inc.120,00EUR26.03.
Primoris Services Corp.122,00EUR26.03.-5,47-7,00144,0046,0014.152,00
ProCredit Hldg.7,500EUR26.03.-3,90-0,30011,4006,860118.432,50
Procter & Gambl123,50EUR26.03.-0,66-0,82158,64117,761.040.981,50
Progress Software Corp.24,80EUR26.03.+6,78+1,6056,5023,6099,20
ProSiebenSat.13,976EUR26.03.+0,61+0,0248,5253,666206.461,75
Prosus N.V.39,75EUR26.03.-3,83-1,5863,8832,50296.179,74
Prothena Corp. PLC8,000EUR26.03.+5,10+0,40012,5003,760800,00
PSI45,10EUR26.03.-1,75-0,8046,6020,406.765,00
PTC Inc.127,75EUR26.03.+0,77+0,95191,45121,25255,50
PTC Therapeutics Inc.58,00EUR26.03.+0,88+0,5078,0032,80
Puma21,79EUR26.03.-1,56-0,3426,7015,31892.322,29
PVA TePla AG32,38EUR26.03.-1,77-0,5833,4010,58638.177,42
Pyrum Innovations AG25,40EUR26.03.+2,01+0,5062.839,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.