Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.105,52EUR10.09.+0,23+0,24123,0080,0030.917,36
Pacira BioSciences Inc.22,00EUR10.09.23,0015,50
Palfinger AG31,05EUR10.09.+0,65+0,2040,5028,9060.268,05
Palo Alto Networks Inc.293,20EUR08:14+0,36+1,05345,60118,6058.053,60
Pan American Silver Corp.43,90EUR08:21+0,28+0,1261,4828,261.799,90
Papa John's Intl Inc.18,60EUR10.09.+0,54+0,1049,5018,4095.399,40
PARIGROUP SE51,40EUR08:1565,0051,00
Pathward Financial Inc.70,50EUR10.09.+0,74+0,5080,0057,00
Patrick Industries Inc.66,50EUR10.09.125,0066,50
Patrizia6,830EUR10.09.+0,15+0,0108,8706,64096.733,29
Patterson-UTI Energy Inc.10,61EUR10.09.+0,41+0,0511,294,34
Paychex Inc.99,41EUR08:15-0,08-0,08115,6872,5310.040,41
PC Connection Inc.69,50EUR08:0176,5035,00
PDF Solutions Inc.40,60EUR10.09.-0,49-0,2061,5016,60
Pegasystems Inc.29,96EUR10.09.+0,46+0,1459,0021,7613.212,36
Perdoceo Education Corp.28,40EUR10.09.+0,71+0,2033,0023,40
Pernod Ricard S.A.59,78EUR07:52+0,34+0,2092,9459,285.260,64
Pfeiffer Vacuum164,80EUR10.09.173,20153,402.472,00
Pfizer23,83EUR08:28+0,25+0,0625,1120,1322.943,48
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.24,21EUR07:30+0,33+0,0848,4617,5796,84
Pilgrim's Pride Corp.26,63EUR10.09.-0,16-0,0438,0022,97
Pilkington Dtld.248,00EUR08:15300,00190,00
Pinnacle Financial Partn. Inc.83,00EUR08:00-1,78-1,5098,0040,20
Pixelworks Inc.5,870EUR10.09.+1,39+0,08014,2004,520170,23
Plexus Corp.210,00EUR10.09.-0,94-2,00266,00117,00
Plug Power Inc.1,828EUR08:26-0,25-0,0054,0401,2207.585,37
PNE7,260EUR07:47+1,11+0,08014,0407,0201.524,60
POLYTEC Holding AG4,950EUR10.09.+0,82+0,0405,1602,8409.083,25
Pool Corp.149,30EUR10.09.+0,27+0,40281,70148,707.166,40
Popular Inc.145,00EUR10.09.+0,71+1,00153,0095,50
Porr AG36,15EUR10.09.+0,55+0,2046,7525,15135.526,35
Porsche SE29,12EUR08:27+0,94+0,2741,4926,87155.733,76
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.152,70EUR10.09.+0,63+0,95277,9078,5311.147,10
Power Integrations Inc.42,88EUR10.09.-0,35-0,1580,4226,601.586,56
Power Solutions Intl Inc.34,19EUR10.09.+0,50+0,17104,0022,213.419,00
Preformed Line Products Co.346,00EUR10.09.+0,58+2,00410,00161,00
PriceSmart Inc.147,00EUR10.09.174,0092,50
Primoris Services Corp.63,54EUR08:05+0,38+0,24176,4057,745.019,66
ProCredit Hldg.8,750EUR08:209,6006,860525,00
Procter & Gambl123,30EUR08:28+0,28+0,34142,08117,7638.962,80
Progress Software Corp.35,20EUR10.09.+0,57+0,2040,4021,008.025,60
ProSiebenSat.13,618EUR10.09.+0,34+0,0126,9803,27460.019,00
Prosus N.V.35,73EUR08:19+1,07+0,3863,8835,4518.005,40
Prothena Corp. PLC8,212EUR10.09.-0,31-0,02410,0306,820
PSI45,60EUR10.09.+0,22+0,1046,8024,00182,40
PTC Inc.111,00EUR10.09.177,3094,0015.873,00
PTC Therapeutics Inc.58,16EUR10.09.+0,45+0,2679,6649,6058,16
Puma22,48EUR08:28+1,55+0,3430,1615,31360.601,68
PVA TePla AG30,42EUR08:00+0,53+0,1646,7019,322.433,60
Pyrum Innovations AG31,10EUR08:27+1,35+0,4034,6022,1010.729,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.