Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 102,52EUR | 20:33 | -0,33 | -0,34 | 109,40 | 73,90 | 16.915,80 | |
| Pacific Biosci.of California | 1,950EUR | 21:54 | +8,47 | +0,151 | 2,350 | 0,760 | 102.111,75 | |
| Pacira BioSciences Inc. | 19,40EUR | 22:26 | +2,70 | +0,50 | 26,60 | 17,80 | ||
| Palfinger AG | 37,05EUR | 19:03 | +0,55 | +0,20 | 39,75 | 19,54 | 48.572,55 | |
| Pan American Silver Corp. | 48,10EUR | 21:52 | +0,31 | +0,15 | 49,49 | 17,94 | 4.935.060,00 | |
| Papa John's Intl Inc. | 32,90EUR | 22:26 | +0,37 | +0,12 | 50,00 | 26,47 | ||
| Pathward Financial Inc. | 60,50EUR | 22:26 | +1,59 | +1,00 | 76,50 | 57,00 | ||
| Patrick Industries Inc. | 101,00EUR | 22:26 | +0,98 | +1,00 | 103,00 | 66,50 | ||
| Patrizia | 8,290EUR | 21:11 | -1,45 | -0,120 | 8,650 | 6,150 | 139.943,49 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 6,250EUR | 21:02 | -0,82 | -0,050 | 9,400 | 4,340 | 12.437,50 | |
| Paychex Inc. | 94,83EUR | 18:54 | +0,59 | +0,55 | 147,00 | 92,60 | 10.051,98 | |
| PC Connection Inc. | 49,40EUR | 22:01 | -1,20 | -0,60 | 71,50 | 42,00 | ||
| PDF Solutions Inc. | 25,54EUR | 22:27 | +1,31 | +0,36 | ||||
| Pegasystems Inc. | 47,80EUR | 21:28 | -2,85 | -1,40 | 59,00 | 26,00 | 28.488,80 | |
| Perdoceo Education Corp. | 27,60EUR | 22:26 | -2,96 | -0,80 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 75,74EUR | 21:58 | +0,13 | +0,10 | 113,00 | 71,34 | 738.010,56 | |
| Pfeiffer Vacuum | 159,80EUR | 21:36 | +0,89 | +1,40 | 162,40 | 151,40 | 44.264,60 | |
| Pfizer | 21,98EUR | 21:57 | +2,00 | +0,43 | 26,10 | 18,70 | 4.356.741,53 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,89EUR | 09:36 | -5,82 | -1,65 | 34,30 | 14,64 | 28,89 | |
| Pilgrim's Pride Corp. | 36,20EUR | 20:28 | +3,51 | +1,20 | 52,50 | 31,40 | 470,60 | |
| Pilkington Dtld. | 260,00EUR | 15:57 | +5,69 | +14,00 | 300,00 | 208,00 | 6.500,00 | |
| Pixelworks Inc. | 5,550EUR | 17:09 | +5,50 | +0,300 | 14,200 | 4,848 | 2.170,05 | |
| Plexus Corp. | 148,00EUR | 15:31 | +1,36 | +2,00 | 164,00 | 99,50 | 148,00 | |
| Plug Power Inc. | 2,000EUR | 21:57 | +2,66 | +0,052 | 4,040 | 0,617 | 1.668.810,00 | |
| PNE | 9,690EUR | 21:51 | -5,00 | -0,510 | 15,780 | 9,290 | 540.256,26 | |
| Pool Corp. | 227,60EUR | 18:40 | +1,30 | +2,90 | 348,60 | 193,00 | 30.043,20 | |
| Popular Inc. | 105,00EUR | 22:26 | +1,89 | +2,00 | 109,00 | 76,00 | ||
| Porr AG | 31,55EUR | 21:49 | -3,83 | -1,25 | 33,80 | 17,70 | 524.140,15 | |
| Porsche SE | 38,28EUR | 21:56 | +1,08 | +0,41 | 41,49 | 30,52 | 1.968.855,24 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 37,20EUR | 18:31 | +3,83 | +1,40 | 45,20 | 32,80 | 2.232,00 | |
| POWELL INDUSTRIES INC. | 333,80EUR | 19:45 | +0,53 | +1,80 | 355,60 | 122,00 | 41.725,00 | |
| Power Integrations Inc. | 36,00EUR | 21:54 | +2,87 | +1,00 | 63,00 | 26,60 | 17.172,00 | |
| Power Solutions Intl Inc. | 60,50EUR | 21:45 | -3,23 | -2,00 | 104,00 | 16,00 | 6.836,50 | |
| Preformed Line Products Co. | 210,00EUR | 22:27 | +2,97 | +6,00 | ||||
| PriceSmart Inc. | 121,00EUR | 20:52 | +3,42 | +4,00 | 1.452,00 | |||
| Primoris Services Corp. | 118,00EUR | 22:26 | 127,00 | 46,00 | ||||
| ProCredit Hldg. | 8,460EUR | 21:46 | -2,79 | -0,240 | 11,500 | 6,860 | 84.845,34 | |
| Procter & Gambl | 125,62EUR | 21:57 | +1,59 | +1,96 | 171,52 | 117,76 | 2.457.001,58 | |
| Progress Software Corp. | 35,80EUR | 16:52 | -2,21 | -0,80 | 62,50 | 34,20 | 6.444,00 | |
| ProSiebenSat.1 | 4,848EUR | 20:52 | -1,47 | -0,072 | 8,525 | 4,514 | 244.237,39 | |
| Prosus N.V. | 55,72EUR | 21:40 | +0,09 | +0,05 | 63,88 | 32,50 | 426.090,84 | |
| Prothena Corp. PLC | 7,600EUR | 22:26 | +1,95 | +0,150 | 16,200 | 3,760 | ||
| PSI | 44,90EUR | 21:49 | 45,80 | 20,40 | 43.014,20 | |||
| PTC Inc. | 142,30EUR | 21:20 | -1,66 | -2,40 | 191,45 | 121,25 | 23.194,90 | |
| PTC Therapeutics Inc. | 64,50EUR | 18:25 | +2,34 | +1,50 | 78,00 | 32,80 | 22.833,00 | |
| Puma | 22,39EUR | 21:53 | -1,72 | -0,39 | 42,58 | 15,31 | 3.415.482,55 | |
| PVA TePla AG | 26,74EUR | 21:51 | -0,60 | -0,16 | 31,10 | 10,58 | 358.583,40 | |
| Pyrum Innovations AG | 27,60EUR | 19:09 | 90.693,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.