Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.113,22EUR10.08.-0,41-0,46123,0080,0010.189,80
Pacira BioSciences Inc.21,40EUR10.08.23,0015,50
Palfinger AG30,50EUR11:36-1,29-0,4040,5028,9011.681,50
Palo Alto Networks Inc.333,95EUR12:00-0,02-0,05335,90118,60525.303,35
Pan American Silver Corp.44,00EUR11:51-2,59-1,1661,4826,01734.140,00
Papa John's Intl Inc.20,60EUR08:35-0,97-0,2049,5020,00123,60
Pathward Financial Inc.79,50EUR10.08.80,0057,00
Patrick Industries Inc.75,00EUR10:29125,0073,5075,00
Patrizia7,540EUR11:59+1,08+0,0808,8706,64089.409,32
Patterson-UTI Energy Inc.9,684EUR11:11+1,15+0,10811,2504,3404.996,94
Paychex Inc.105,16EUR11:29-0,17-0,18120,5472,533.890,92
PC Connection Inc.69,00EUR10:05-2,82-2,0076,5035,00
PDF Solutions Inc.39,80EUR10.08.61,5016,46
Pegasystems Inc.28,15EUR10.08.+0,32+0,0959,0021,763.237,25
Perdoceo Education Corp.30,60EUR10.08.33,0023,40
Pernod Ricard S.A.69,20EUR11:40-1,03-0,72107,3559,2832.731,60
Pfeiffer Vacuum164,40EUR10:53+0,73+1,20173,20153,4010.028,40
Pfizer23,29EUR11:58-0,39-0,0924,9220,131.024.201,04
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,80EUR10.08.+0,29+0,0848,4617,396.811,00
Pilgrim's Pride Corp.23,09EUR10.08.-0,53-0,1243,6022,97507,98
Pilkington Dtld.242,00EUR09:12+5,22+12,00300,00208,002.420,00
Pinnacle Financial Partn. Inc.88,50EUR11:52-1,67-1,5098,0040,20
Pixelworks Inc.5,400EUR10.08.+0,18+0,01014,2004,520
Plexus Corp.222,00EUR10.08.-0,87-2,00266,00112,00
Plug Power Inc.2,101EUR12:04+14,92+0,2734,0401,2002.918.352,78
PNE7,980EUR12:03-11,44-1,03014,8007,2201.486.211,16
POLYTEC Holding AG4,730EUR11:50+1,29+0,0605,0602,84035.706,77
Pool Corp.172,90EUR10.08.-0,15-0,25290,00148,7012.621,70
Popular Inc.151,00EUR10.08.153,0095,50
Porr AG38,10EUR12:03-0,92-0,3546,7525,1543.205,40
Porsche SE28,54EUR12:03-0,42-0,1241,4926,87291.050,92
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.179,15EUR10.08.+0,53+0,95277,9067,5312.540,50
Power Integrations Inc.55,36EUR10.08.+0,07+0,0480,4226,60
Power Solutions Intl Inc.37,88EUR10:05-1,58-0,58104,0022,213.788,00
Preformed Line Products Co.410,00EUR10.08.-1,50-6,00410,00130,003.690,00
PriceSmart Inc.153,00EUR10.08.174,0092,00
Primoris Services Corp.69,38EUR09:25-0,98-0,68176,4057,745.203,50
ProCredit Hldg.8,100EUR10:37+0,25+0,02010,3006,8605.062,50
Procter & Gambl126,60EUR11:56-0,24-0,30142,08117,76214.840,20
Progress Software Corp.37,60EUR10.08.40,4021,002.030,40
ProSiebenSat.13,912EUR11:42+1,40+0,0548,5253,27425.999,15
Prosus N.V.41,43EUR11:59-1,30-0,5563,8836,20288.773,68
Prothena Corp. PLC7,718EUR10.08.-0,36-0,02810,0306,4501.219,44
PSI44,80EUR10.08.+0,22+0,1046,8024,0059.942,40
PTC Inc.131,00EUR10.08.-0,77-1,00187,0094,008.646,00
PTC Therapeutics Inc.59,04EUR10.08.+0,13+0,0879,6638,40
Puma26,96EUR11:56-0,30-0,0830,1615,31570.419,68
PVA TePla AG31,08EUR11:58+1,44+0,4446,7017,30141.009,96
Pyrum Innovations AG26,50EUR11:55+6,00+1,5034,6022,1043.804,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.