Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.115,94EUR19:32+0,03+0,04118,2880,0021.448,90
Pacira BioSciences Inc.22,40EUR24.07.+3,54+0,8023,0015,50
Palfinger AG33,30EUR19:36+0,76+0,2540,5028,906.060,60
Pan American Silver Corp.38,86EUR21:06+0,88+0,3461,4823,241.494.555,60
Papa John's Intl Inc.27,40EUR24.07.+2,26+0,6049,5025,59822,00
Pathward Financial Inc.74,00EUR24.07.+0,67+0,5080,0057,00
Patrick Industries Inc.73,50EUR24.07.+0,68+0,50125,0073,50
Patrizia7,330EUR20:49+2,66+0,1908,8706,64076.217,34
Patterson-UTI Energy Inc.8,316EUR20:10-6,70-0,59611,2504,34027.343,01
Paychex Inc.102,56EUR18:59+2,55+2,54128,2072,53106.149,60
PC Connection Inc.71,00EUR21:07+0,71+0,5072,0035,00
PDF Solutions Inc.40,80EUR17:31-7,14-3,2061,5016,461.387,20
Pegasystems Inc.26,02EUR18:47+8,99+2,1059,0021,764.683,60
Perdoceo Education Corp.26,60EUR08:15+5,30+1,4033,0023,4026,60
Pernod Ricard S.A.64,94EUR20:56+4,30+2,68107,3559,28619.722,42
Pfeiffer Vacuum164,00EUR17:17+0,37+0,60173,20153,403.772,00
Pfizer21,77EUR21:03+0,86+0,1924,9219,981.660.942,15
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,96EUR20:51-1,59-0,4248,4616,518.748,52
Pilgrim's Pride Corp.25,03EUR24.07.+3,00+0,7543,6023,48
Pilkington Dtld.244,00EUR18:46300,00208,0012.200,00
Pinnacle Financial Partn. Inc.90,50EUR21:03+0,56+0,5098,0040,20
Pixelworks Inc.5,520EUR08:02-1,14-0,06014,2004,52011,04
Plexus Corp.214,00EUR24.07.-1,80-4,00266,00106,00
Plug Power Inc.1,798EUR20:47-1,23-0,0234,0401,185936.588,87
PNE10,64EUR19:57+0,19+0,0215,167,22103.846,40
POLYTEC Holding AG4,720EUR20:17+0,65+0,0305,0402,84084.497,44
Pool Corp.164,35EUR20:46+1,40+2,25290,00148,703.451,35
Popular Inc.153,00EUR24.07.+0,67+1,00153,0095,502.448,00
Porr AG37,60EUR21:02-1,06-0,4046,7525,15374.270,40
Porsche SE27,51EUR21:08+1,70+0,4641,4926,871.571.151,12
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.189,95EUR17:27-4,83-9,75277,9057,678.547,75
Power Integrations Inc.53,56EUR16:44-1,76-0,9880,4226,6019.120,92
Power Solutions Intl Inc.26,38EUR19:18+0,31+0,08104,0025,73527,60
Preformed Line Products Co.266,00EUR16:43+0,74+2,00352,00123,001.064,00
PriceSmart Inc.167,00EUR24.07.174,0092,00
Primoris Services Corp.76,08EUR10:39-1,59-1,20176,4057,742.814,96
ProCredit Hldg.8,260EUR17:14+0,24+0,02010,3006,86046.536,84
Procter & Gambl131,22EUR20:56+1,19+1,54142,08117,761.344.480,12
Progress Software Corp.35,00EUR20:44+4,82+1,6043,8021,002.870,00
ProSiebenSat.13,634EUR19:23+2,89+0,1028,5253,27491.780,30
Prosus N.V.37,91EUR21:06+3,90+1,4363,8836,201.193.742,17
Prothena Corp. PLC7,480EUR24.07.-0,13-0,01010,0305,70014,96
PSI44,60EUR18:04+0,22+0,1046,8024,0044,60
PTC Inc.108,00EUR16:00+5,77+6,00191,4594,002.592,00
PTC Therapeutics Inc.68,40EUR24.07.-0,06-0,0479,6638,40
Puma28,41EUR21:02+2,01+0,5630,1615,311.205.322,66
PVA TePla AG34,18EUR20:57-6,68-2,4446,7017,30361.624,40
Pyrum Innovations AG24,80EUR20:25+1,70+0,4034,6022,1020.757,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.