Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 85,22EUR | 22:58 | +1,21 | +1,02 | 113,32 | 73,40 | 9.629,86 | |
| Pacira BioSciences Inc. | 21,60EUR | 22:00 | +1,89 | +0,40 | 26,40 | 11,30 | ||
| Palfinger AG | 37,95EUR | 22:00 | 39,90 | 18,40 | 12.371,70 | |||
| Pan American Silver Corp. | 26,14EUR | 22:59 | -3,08 | -0,83 | 27,82 | 16,46 | 47.940,76 | |
| Papa John's Intl Inc. | 39,13EUR | 22:59 | +0,18 | +0,07 | 56,00 | 26,25 | ||
| Pathward Financial Inc. | 64,00EUR | 22:59 | 83,00 | 56,00 | ||||
| Patrick Industries Inc. | 95,50EUR | 22:25 | +2,14 | +2,00 | 118,26 | 64,50 | ||
| Patrizia | 7,460EUR | 22:13 | +0,13 | +0,010 | 9,150 | 6,090 | 1.119,00 | |
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| Patterson-UTI Energy Inc. | 4,580EUR | 22:59 | 9,300 | 4,440 | ||||
| Paychex Inc. | 119,12EUR | 22:58 | +1,17 | +1,38 | 147,12 | 111,60 | ||
| PC Connection Inc. | 53,00EUR | 22:55 | 76,50 | 43,00 | ||||
| PDF Solutions Inc. | 16,56EUR | 22:59 | -0,66 | -0,11 | 31,20 | 13,19 | ||
| Pegasystems Inc. | 44,60EUR | 22:00 | -1,76 | -0,80 | 54,00 | 26,00 | ||
| Perdoceo Education Corp. | 27,60EUR | 22:59 | +1,47 | +0,40 | 30,00 | 17,20 | ||
| Perficient Inc. | 68,00EUR | 04.10.2024 | ||||||
| Pernod Ricard S.A. | 99,44EUR | 22:25 | +1,66 | +1,62 | 141,15 | 83,02 | 8.054,64 | |
| Pfeiffer Vacuum | 154,80EUR | 21:58 | 162,20 | 141,40 | ||||
| Pfizer | 21,69EUR | 22:59 | +0,98 | +0,21 | 27,76 | 18,61 | 160.939,80 | |
| PharmaSGP Holding SE | 28,80EUR | 13.08. | 29,80 | 19,10 | ||||
| Photronics Inc. | 17,91EUR | 22:59 | -0,39 | -0,07 | 29,94 | 13,99 | ||
| Pierer Mobility | 16,86EUR | 22:00 | -1,52 | -0,26 | 28,80 | 6,98 | 57.492,60 | |
| Pilgrim's Pride Corp. | 40,60EUR | 21:55 | -0,98 | -0,40 | 53,50 | 36,00 | ||
| Pilkington Dtld. | 248,00EUR | 08:16 | 300,00 | 230,00 | ||||
| Pixelworks Inc. | 6,950EUR | 22:27 | -3,47 | -0,250 | 13,600 | 4,656 | ||
| Plexus Corp. | 112,00EUR | 16:50 | 165,00 | 82,00 | ||||
| Plug Power Inc. | 1,350EUR | 22:59 | -4,93 | -0,070 | 3,300 | 0,255 | 265.158,90 | |
| PNE | 14,10EUR | 22:13 | -0,14 | -0,02 | 15,78 | 10,32 | 17.639,10 | |
| Pool Corp. | 274,50EUR | 22:59 | +1,48 | +4,00 | 376,00 | 240,60 | ||
| Popular Inc. | 102,00EUR | 21:53 | +0,99 | +1,00 | 104,00 | 69,50 | ||
| Porr AG | 30,75EUR | 22:00 | +1,15 | +0,35 | 32,95 | 13,02 | 29.858,25 | |
| Porsche SE | 36,85EUR | 22:23 | +1,32 | +0,48 | 42,62 | 30,45 | 42.598,60 | |
| Portman Ridge Finance Corp. | 10,20EUR | 22:55 | 17,90 | 9,45 | ||||
| Potbelly Corp. | 10,50EUR | 22:00 | 13,00 | 5,40 | ||||
| PotlatchDeltic Corp. | 36,60EUR | 22:00 | +1,11 | +0,40 | 45,80 | 28,80 | ||
| POWELL INDUSTRIES INC. | 217,80EUR | 21:57 | -1,63 | -3,60 | 338,40 | 120,00 | ||
| Power Integrations Inc. | 39,40EUR | 22:59 | +0,51 | +0,20 | 65,50 | 33,00 | ||
| Power Solutions Intl Inc. | 69,00EUR | 21:34 | -7,48 | -5,50 | 15.111,00 | |||
| Preformed Line Products Co. | 154,00EUR | 22:59 | 158,00 | 95,00 | ||||
| PriceSmart Inc. | 92,00EUR | 22:55 | -4,17 | -4,00 | 101,00 | 70,00 | ||
| Primoris Services Corp. | 94,00EUR | 22:59 | -1,57 | -1,50 | 98,50 | 42,20 | 2.820,00 | |
| ProCredit Hldg. | 9,600EUR | 22:13 | +5,03 | +0,460 | 11,600 | 6,900 | 102.777,60 | |
| Procter & Gambl | 135,96EUR | 22:59 | +2,00 | +2,66 | 171,94 | 129,22 | 103.057,68 | |
| Progress Software Corp. | 38,60EUR | 21:58 | -1,03 | -0,40 | 67,00 | 36,80 | ||
| ProSiebenSat.1 | 7,905EUR | 22:13 | +0,19 | +0,015 | 8,125 | 4,490 | 200.265,27 | |
| Prosus N.V. | 52,42EUR | 22:25 | -0,68 | -0,36 | 53,62 | 31,99 | 2.463,74 | |
| Prothena Corp. PLC | 7,200EUR | 22:16 | 20,600 | 3,740 | ||||
| PSI | 26,90EUR | 21:58 | -0,74 | -0,20 | 31,90 | 19,75 | 699,40 | |
| PTC Inc. | 179,50EUR | 22:59 | +0,87 | +1,55 | 194,20 | 119,70 | ||
| PTC Therapeutics Inc. | 41,60EUR | 22:59 | -0,95 | -0,40 | 53,50 | 14,80 | ||
| Puma | 17,83EUR | 22:23 | +4,09 | +0,70 | 47,89 | 16,83 | 349.673,03 | |
| PVA TePla AG | 23,64EUR | 22:23 | -0,92 | -0,22 | 25,14 | 10,53 | 1.607,52 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.