Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,80EUR | 15:36 | +0,31 | +0,30 | 123,00 | 80,00 | 3.520,80 | |
| Pacira BioSciences Inc. | 21,40EUR | 25.09. | 23,00 | 15,50 | ||||
| Palfinger AG | 30,10EUR | 19:01 | +1,01 | +0,30 | 40,50 | 28,90 | 9.993,20 | |
| Palo Alto Networks Inc. | 343,30EUR | 19:27 | +4,72 | +15,50 | 348,60 | 118,60 | 1.758.382,60 | |
| Pan American Silver Corp. | 40,79EUR | 19:12 | -3,51 | -1,47 | 61,48 | 28,26 | 867.970,41 | |
| Papa John's Intl Inc. | 17,60EUR | 19:21 | +1,75 | +0,30 | 49,50 | 17,00 | 880,00 | |
| PARIGROUP SE | 52,80EUR | 19:09 | 65,00 | 51,00 | 3.960,00 | |||
| Pathward Financial Inc. | 64,50EUR | 25.09. | -1,55 | -1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 59,50EUR | 25.09. | +0,83 | +0,50 | 125,00 | 59,50 | 5.950,00 | |
| Patrizia | 6,830EUR | 19:26 | +0,29 | +0,020 | 8,870 | 6,640 | 52.939,33 | |
| Patterson-UTI Energy Inc. | 9,564EUR | 16:49 | +1,65 | +0,156 | 11,475 | 4,340 | 10.357,81 | |
| Paychex Inc. | 88,26EUR | 19:13 | -0,67 | -0,60 | 111,56 | 72,53 | 126.211,80 | |
| PC Connection Inc. | 78,00EUR | 19:30 | +1,30 | +1,00 | 78,50 | 35,00 | ||
| PDF Solutions Inc. | 43,80EUR | 14:21 | +0,46 | +0,20 | 61,50 | 21,18 | 1.095,00 | |
| Pegasystems Inc. | 29,19EUR | 18:21 | -1,13 | -0,33 | 59,00 | 21,76 | 3.444,42 | |
| Perdoceo Education Corp. | 27,60EUR | 25.09. | -0,76 | -0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 59,38EUR | 18:42 | -0,70 | -0,42 | 91,20 | 58,60 | 331.577,92 | |
| Pfeiffer Vacuum | 167,20EUR | 14:26 | -0,96 | -1,60 | 173,20 | 153,80 | 44.976,80 | |
| Pfizer | 25,24EUR | 19:18 | +0,24 | +0,06 | 25,34 | 20,14 | 2.339.268,44 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,75EUR | 16:00 | +0,42 | +0,11 | 48,46 | 17,57 | 7.115,50 | |
| Pilgrim's Pride Corp. | 24,69EUR | 07:32 | +2,69 | +0,65 | 38,00 | 22,97 | 1.234,50 | |
| Pilkington Dtld. | 230,00EUR | 10:22 | -0,87 | -2,00 | 300,00 | 190,00 | 23.000,00 | |
| Pinnacle Financial Partn. Inc. | 82,00EUR | 19:23 | -0,61 | -0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,940EUR | 15:51 | +1,85 | +0,110 | 14,200 | 4,520 | 18.414,00 | |
| Plexus Corp. | 228,00EUR | 08:01 | 266,00 | 119,00 | 456,00 | |||
| Plug Power Inc. | 1,640EUR | 19:26 | -5,56 | -0,096 | 4,040 | 1,410 | 845.200,24 | |
| PNE | 6,970EUR | 18:24 | +1,16 | +0,080 | 13,580 | 6,910 | 51.445,57 | |
| POLYTEC Holding AG | 5,620EUR | 18:26 | +1,85 | +0,100 | 5,760 | 2,840 | 48.112,82 | |
| Pool Corp. | 144,35EUR | 16:25 | -0,45 | -0,65 | 266,80 | 142,50 | 14.723,70 | |
| Popular Inc. | 138,00EUR | 25.09. | 153,00 | 95,50 | ||||
| Porr AG | 32,50EUR | 19:17 | +0,93 | +0,30 | 46,75 | 25,15 | 393.607,50 | |
| Porsche SE | 25,29EUR | 19:26 | -2,33 | -0,60 | 41,49 | 25,12 | 1.832.993,91 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 158,50EUR | 17:17 | -1,67 | -2,75 | 277,90 | 80,60 | 22.982,50 | |
| Power Integrations Inc. | 44,56EUR | 16:52 | -0,07 | -0,03 | 80,42 | 26,60 | 668,40 | |
| Power Solutions Intl Inc. | 40,23EUR | 25.09. | -1,79 | -0,72 | 94,50 | 22,21 | 1.005,75 | |
| Preformed Line Products Co. | 378,00EUR | 25.09. | -1,62 | -6,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 144,00EUR | 25.09. | -0,66 | -1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 64,90EUR | 25.09. | -1,20 | -0,76 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,920EUR | 18:57 | 9,600 | 6,860 | 22.683,56 | |||
| Procter & Gambl | 131,28EUR | 19:25 | +2,22 | +2,84 | 142,08 | 117,76 | 1.357.960,32 | |
| Progress Software Corp. | 33,80EUR | 16:51 | -0,58 | -0,20 | 40,40 | 21,00 | 9.328,80 | |
| ProSiebenSat.1 | 3,212EUR | 18:38 | +0,50 | +0,016 | 5,840 | 3,196 | 50.287,07 | |
| Prosus N.V. | 36,23EUR | 19:11 | +0,01 | +0,005 | 63,88 | 35,22 | 314.005,41 | |
| Prothena Corp. PLC | 7,638EUR | 19:05 | +5,57 | +0,404 | 10,030 | 6,820 | 3.857,19 | |
| PSI | 45,10EUR | 17:09 | +0,22 | +0,10 | 46,80 | 24,00 | 6.223,80 | |
| PTC Inc. | 124,00EUR | 25.09. | +0,83 | +1,00 | 177,10 | 94,00 | ||
| PTC Therapeutics Inc. | 57,14EUR | 25.09. | +5,79 | +3,16 | 79,66 | 49,60 | ||
| Puma | 22,99EUR | 19:25 | +1,97 | +0,44 | 30,16 | 15,31 | 688.067,71 | |
| PVA TePla AG | 29,96EUR | 18:02 | -1,44 | -0,44 | 46,70 | 19,32 | 225.598,80 | |
| Pyrum Innovations AG | 28,20EUR | 17:42 | 34,60 | 22,10 | 21.629,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.