Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,10EUR19:49-1,64-1,74111,0073,909.785,40
Pacira BioSciences Inc.20,40EUR22:25-1,00-0,2023,2015,50
Palfinger AG37,10EUR21:34+0,14+0,0540,5025,8034.169,10
Pan American Silver Corp.48,53EUR21:19-1,00-0,4961,4819,731.143.463,86
Papa John's Intl Inc.31,20EUR18:04+5,41+1,6049,5025,595.491,20
Pathward Financial Inc.80,00EUR22:25-0,61-0,5080,0057,00
Patrick Industries Inc.84,00EUR21:35-10,70-10,00125,0066,509.492,00
Patrizia7,270EUR20:28+0,28+0,0208,8706,640115.883,80
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,104EUR09:59+0,34+0,02810,2004,34041.379,02
Paychex Inc.76,64EUR21:16+1,58+1,19141,3472,5332.112,16
PC Connection Inc.53,00EUR22:01-1,85-1,0064,5040,60
PDF Solutions Inc.34,80EUR18:23+1,16+0,4034,8015,10522,00
Pegasystems Inc.35,50EUR15:35+3,58+1,2459,0029,255.218,50
Perdoceo Education Corp.29,60EUR22:2533,0021,60
Pernod Ricard S.A.66,74EUR21:42-0,30-0,20107,3559,28569.959,60
Pfeiffer Vacuum167,40EUR20:58+0,60+1,00168,80153,0088.219,80
Pfizer23,13EUR21:52+0,07+0,0224,9219,161.008.884,34
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.38,65EUR17:49+0,23+0,0939,6914,647.266,20
Pilgrim's Pride Corp.30,20EUR09:30-4,23-1,2448,8029,8830,20
Pilkington Dtld.250,00EUR08:16300,00208,00
Plexus Corp.185,00EUR20:00-3,65-7,00196,0099,50185,00
Plug Power Inc.2,480EUR21:59-0,30-0,0084,0400,6174.239.287,20
PNE8,570EUR21:55+1,21+0,10015,7807,220105.351,01
Pool Corp.193,25EUR20:53+4,00+7,35295,90172,4516.233,00
Popular Inc.124,00EUR22:25125,0076,00
Porr AG39,30EUR20:25-2,36-0,9541,2025,15179.404,50
Porsche SE32,64EUR21:50+0,37+0,1241,4930,52892.181,76
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.191,05EUR18:47-2,10-4,15202,5046,3048.144,60
Power Integrations Inc.46,40EUR09:02+1,43+0,6552,5026,6046,40
Power Solutions Intl Inc.68,48EUR19:48-2,78-1,98104,0018,7026.707,20
Preformed Line Products Co.270,00EUR22:25-2,99-8,00270,00123,00
PriceSmart Inc.131,00EUR16:37-0,76-1,0013.100,00
Primoris Services Corp.136,10EUR21:35-2,27-3,15144,0048,606.532,80
ProCredit Hldg.8,510EUR21:54+3,28+0,27011,4006,860210.443,79
Procter & Gambl121,54EUR21:58-0,79-0,96151,12117,762.420.347,56
Progress Software Corp.24,60EUR17:21+5,04+1,2056,5021,0012.177,00
ProSiebenSat.14,180EUR21:49+1,57+0,0648,5253,666259.277,04
Prosus N.V.42,36EUR21:55+0,09+0,0463,8836,931.086.405,75
Prothena Corp. PLC8,914EUR12:04+1,92+0,1729,8003,760213,94
PSI46,00EUR12:23-0,66-0,3046,6024,00138,00
PTC Inc.114,00EUR09:30+1,77+2,00191,45112,00114,00
PTC Therapeutics Inc.60,58EUR22:25+0,59+0,3678,0032,80
Puma24,94EUR21:57+1,27+0,3126,7015,311.969.187,58
PVA TePla AG34,18EUR21:49+3,28+1,0834,5614,91357.932,96
Pyrum Innovations AG26,60EUR20:40+0,38+0,1014.177,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.