Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 113,88EUR | 08:25 | -0,77 | -0,88 | 123,00 | 80,00 | 11.388,00 | |
| Pacira BioSciences Inc. | 21,40EUR | 11.08. | -2,86 | -0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 30,90EUR | 21:13 | +0,82 | +0,25 | 40,50 | 28,90 | 21.877,20 | |
| Palo Alto Networks Inc. | 335,40EUR | 21:41 | +0,92 | +3,05 | 336,75 | 118,60 | 995.131,80 | |
| Pan American Silver Corp. | 45,80EUR | 21:26 | +1,55 | +0,69 | 61,48 | 26,01 | 3.158.184,80 | |
| Papa John's Intl Inc. | 21,20EUR | 11.08. | -1,90 | -0,40 | 49,50 | 20,00 | 17.002,40 | |
| Pathward Financial Inc. | 79,50EUR | 11.08. | -1,32 | -1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,00EUR | 11.08. | 125,00 | 73,50 | 75,00 | |||
| Patrizia | 7,630EUR | 21:05 | +0,66 | +0,050 | 8,870 | 6,640 | 152.844,16 | |
| Patterson-UTI Energy Inc. | 9,608EUR | 11.08. | +0,46 | +0,044 | 11,250 | 4,340 | 24.510,01 | |
| Paychex Inc. | 103,76EUR | 21:14 | -0,86 | -0,90 | 120,54 | 72,53 | 47.625,84 | |
| PC Connection Inc. | 68,50EUR | 21:40 | -0,72 | -0,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 44,60EUR | 17:21 | +5,19 | +2,20 | 61,50 | 16,46 | 1.115,00 | |
| Pegasystems Inc. | 27,57EUR | 18:18 | -4,44 | -1,26 | 59,00 | 21,76 | 2.012,61 | |
| Perdoceo Education Corp. | 30,60EUR | 11.08. | +1,49 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 68,14EUR | 21:34 | -1,28 | -0,88 | 107,35 | 59,28 | 327.889,68 | |
| Pfeiffer Vacuum | 163,80EUR | 21:28 | +0,12 | +0,20 | 173,20 | 153,40 | 66.175,20 | |
| Pfizer | 22,83EUR | 21:45 | -0,85 | -0,20 | 24,92 | 20,13 | 1.282.787,83 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,82EUR | 21:21 | +1,98 | +0,56 | 48,46 | 17,47 | 21.528,54 | |
| Pilgrim's Pride Corp. | 23,09EUR | 11.08. | +0,82 | +0,19 | 43,60 | 22,97 | ||
| Pilkington Dtld. | 238,00EUR | 13:19 | -7,44 | -18,00 | 300,00 | 208,00 | 42.126,00 | |
| Pinnacle Financial Partn. Inc. | 92,00EUR | 21:38 | +1,10 | +1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,540EUR | 11.08. | +6,76 | +0,340 | 14,200 | 4,520 | 365,64 | |
| Plexus Corp. | 222,00EUR | 11.08. | +1,72 | +4,00 | 266,00 | 112,00 | ||
| Plug Power Inc. | 2,003EUR | 21:41 | +3,07 | +0,059 | 4,040 | 1,200 | 4.398.321,04 | |
| PNE | 7,810EUR | 21:46 | -0,38 | -0,030 | 14,780 | 7,220 | 1.973.188,69 | |
| POLYTEC Holding AG | 4,740EUR | 17:27 | +1,95 | +0,090 | 5,060 | 2,840 | 7.342,26 | |
| Pool Corp. | 171,10EUR | 16:45 | -0,98 | -1,70 | 290,00 | 148,70 | 25.836,10 | |
| Popular Inc. | 151,00EUR | 11.08. | +1,33 | +2,00 | 153,00 | 95,50 | ||
| Porr AG | 39,20EUR | 20:58 | +1,96 | +0,75 | 46,75 | 25,15 | 329.044,80 | |
| Porsche SE | 28,31EUR | 21:45 | -1,16 | -0,33 | 41,49 | 26,87 | 1.635.327,15 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 182,65EUR | 17:30 | +0,84 | +1,50 | 277,90 | 67,53 | 4.200,95 | |
| Power Integrations Inc. | 55,88EUR | 17:21 | +0,77 | +0,42 | 80,42 | 26,60 | 1.173,48 | |
| Power Solutions Intl Inc. | 36,64EUR | 20:53 | +1,90 | +0,68 | 104,00 | 22,21 | 16.194,88 | |
| Preformed Line Products Co. | 410,00EUR | 11.08. | -1,92 | -8,00 | 410,00 | 130,00 | ||
| PriceSmart Inc. | 153,00EUR | 11.08. | +2,68 | +4,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 70,82EUR | 14:33 | -0,14 | -0,10 | 176,40 | 57,74 | 2.761,98 | |
| ProCredit Hldg. | 8,120EUR | 20:41 | +1,38 | +0,110 | 10,300 | 6,860 | 23.864,68 | |
| Procter & Gambl | 125,38EUR | 21:44 | -0,25 | -0,32 | 142,08 | 117,76 | 1.876.060,94 | |
| Progress Software Corp. | 37,60EUR | 11.08. | +1,08 | +0,40 | 40,40 | 21,00 | ||
| ProSiebenSat.1 | 3,808EUR | 20:46 | -0,37 | -0,014 | 8,525 | 3,274 | 35.513,41 | |
| Prosus N.V. | 38,93EUR | 21:46 | -5,85 | -2,41 | 63,88 | 36,20 | 2.690.262,45 | |
| Prothena Corp. PLC | 7,718EUR | 11.08. | -0,08 | -0,006 | 10,030 | 6,750 | ||
| PSI | 44,80EUR | 08:07 | +0,89 | +0,40 | 46,80 | 24,00 | 2.240,00 | |
| PTC Inc. | 129,00EUR | 21:31 | -1,54 | -2,00 | 187,00 | 94,00 | 26.961,00 | |
| PTC Therapeutics Inc. | 63,76EUR | 18:02 | -1,04 | -0,66 | 79,66 | 38,40 | 1.912,80 | |
| Puma | 26,55EUR | 21:33 | -0,56 | -0,15 | 30,16 | 15,31 | 2.074.776,30 | |
| PVA TePla AG | 31,82EUR | 21:01 | +0,25 | +0,08 | 46,70 | 17,30 | 219.367,08 | |
| Pyrum Innovations AG | 28,40EUR | 21:37 | +3,79 | +1,00 | 34,60 | 22,10 | 21.811,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.