Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.98,90EUR12:47-0,73-0,72123,0080,009.791,10
Pacific Biosci.of California2,100EUR17:38+35,43+0,5532,3500,936487.418,40
Pacira BioSciences Inc.21,40EUR29.09.-2,65-0,6023,0015,50
Palfinger AG27,85EUR17:36-9,54-2,9040,5027,50170.915,45
Palo Alto Networks Inc.354,80EUR17:35+3,79+12,95356,35118,60621.964,40
Pan American Silver Corp.40,38EUR17:12-0,74-0,3061,4828,26223.624,44
Papa John's Intl Inc.17,80EUR29.09.-2,79-0,5049,5017,00213,60
PARIGROUP SE52,00EUR16:5765,0051,001.716,00
Pathward Financial Inc.64,50EUR29.09.-0,80-0,5080,0057,00
Patrick Industries Inc.61,00EUR29.09.-2,48-1,50125,0059,50122,00
Patrizia6,800EUR17:14-0,58-0,0408,8706,64083.048,40
Patterson-UTI Energy Inc.9,358EUR29.09.+3,85+0,35411,4754,4003.443,74
Paychex Inc.88,33EUR16:34+0,94+0,82111,5672,5335.508,66
PC Connection Inc.77,50EUR17:3778,5035,00
PDF Solutions Inc.43,20EUR29.09.+3,23+1,4061,5021,1811.491,20
Pegasystems Inc.29,44EUR16:40+2,19+0,6359,0021,7658,88
Perdoceo Education Corp.26,80EUR11:33+2,29+0,6033,0023,40402,00
Pernod Ricard S.A.60,78EUR17:38+1,24+0,7491,2058,00197.048,76
Pfeiffer Vacuum167,40EUR12:33173,20153,8015.066,00
Pfizer25,30EUR17:37-0,06-0,0225,5320,511.198.451,81
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,12EUR10:58-1,03-0,2848,4617,572.034,00
Pilgrim's Pride Corp.24,62EUR29.09.+0,38+0,0938,0022,972.191,18
Pilkington Dtld.240,00EUR09:36300,00190,001.680,00
Pinnacle Financial Partn. Inc.81,50EUR17:3498,0040,20
Pixelworks Inc.5,940EUR29.09.+3,38+0,20014,2004,520
Plexus Corp.236,00EUR29.09.-2,56-6,00266,00119,00944,00
Plug Power Inc.1,745EUR17:38+3,03+0,0514,0401,410588.657,71
PNE7,180EUR16:36-0,56-0,04013,5206,91019.321,38
POLYTEC Holding AG5,760EUR16:55+2,54+0,1405,7602,84058.999,68
Pool Corp.142,55EUR16:39+0,28+0,40266,80142,508.553,00
Popular Inc.138,00EUR29.09.+0,74+1,00153,0095,50
Porr AG32,40EUR17:31-0,62-0,2046,7525,15162.874,80
Porsche SE25,51EUR17:36+0,55+0,1441,4925,121.695.496,64
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.164,45EUR16:43-0,18-0,30277,9080,6014.964,95
Power Integrations Inc.46,26EUR29.09.-0,62-0,2880,4226,6046,26
Power Solutions Intl Inc.40,23EUR29.09.-1,86-0,7689,0022,21
Preformed Line Products Co.364,00EUR17:00+1,12+4,00410,00161,005.460,00
PriceSmart Inc.144,00EUR29.09.174,00100,00
Primoris Services Corp.67,54EUR29.09.+0,52+0,34176,4057,741.283,26
ProCredit Hldg.8,880EUR17:40-1,79-0,1609,6006,86081.136,56
Procter & Gambl129,60EUR17:37-0,83-1,08142,08117,76671.068,80
Progress Software Corp.35,40EUR16:54+1,72+0,6040,4021,0021.735,60
ProSiebenSat.13,200EUR16:12-1,50-0,0485,8403,126124.067,20
Prosus N.V.35,61EUR17:22-1,60-0,5863,8835,22389.502,18
Prothena Corp. PLC7,580EUR16:53-1,24-0,09610,0306,8201.516,00
PSI45,10EUR16:55-0,67-0,3046,8024,00135,30
PTC Inc.123,00EUR17:11+0,83+1,00177,1094,0025.461,00
PTC Therapeutics Inc.57,14EUR29.09.+0,63+0,3679,6651,50
Puma22,72EUR16:58+0,98+0,2230,1615,31731.470,40
PVA TePla AG32,92EUR17:25+3,68+1,1646,7019,32449.621,36
Pyrum Innovations AG30,30EUR17:30+7,58+2,1034,6022,1025.482,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.