Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 115,20EUR | 21:30 | +0,07 | +0,08 | 117,20 | 80,00 | 26.150,40 | |
| Pacira BioSciences Inc. | 22,40EUR | 22:25 | +1,79 | +0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 32,80EUR | 14:40 | -0,61 | -0,20 | 40,50 | 28,90 | 11.480,00 | |
| Pan American Silver Corp. | 38,85EUR | 21:53 | -2,13 | -0,84 | 61,48 | 23,24 | 2.237.099,55 | |
| Papa John's Intl Inc. | 27,00EUR | 16:50 | -5,00 | -1,40 | 49,50 | 25,59 | 8.613,00 | |
| Pathward Financial Inc. | 74,00EUR | 10:05 | -5,84 | -4,50 | 80,00 | 57,00 | 74,00 | |
| Patrick Industries Inc. | 73,50EUR | 22:25 | -0,67 | -0,50 | 125,00 | 73,50 | ||
| Patrizia | 7,230EUR | 21:50 | -1,90 | -0,140 | 8,870 | 6,640 | 179.896,86 | |
| Patterson-UTI Energy Inc. | 9,260EUR | 19:26 | -3,25 | -0,302 | 11,250 | 4,340 | 17.168,04 | |
| Paychex Inc. | 96,40EUR | 17:59 | +0,11 | +0,11 | 128,20 | 72,53 | 108.257,20 | |
| PC Connection Inc. | 69,50EUR | 22:55 | -0,71 | -0,50 | 71,50 | 35,00 | ||
| PDF Solutions Inc. | 43,20EUR | 22:25 | -1,71 | -0,80 | 61,50 | 16,46 | ||
| Pegasystems Inc. | 23,00EUR | 16:32 | +0,35 | +0,08 | 59,00 | 21,76 | 31.786,00 | |
| Perdoceo Education Corp. | 26,40EUR | 22:25 | +5,51 | +1,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 62,58EUR | 21:08 | -0,89 | -0,56 | 107,35 | 59,28 | 457.334,64 | |
| Pfeiffer Vacuum | 163,20EUR | 15:47 | +0,62 | +1,00 | 173,20 | 153,40 | 2.774,40 | |
| Pfizer | 21,95EUR | 21:55 | +0,94 | +0,21 | 24,92 | 19,98 | 2.097.827,35 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,20EUR | 15:03 | -0,66 | -0,18 | 48,46 | 16,30 | 5.032,00 | |
| Pilgrim's Pride Corp. | 25,03EUR | 22:25 | -1,46 | -0,36 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 87,50EUR | 21:59 | +2,94 | +2,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,210EUR | 22:25 | +2,76 | +0,140 | 14,200 | 4,520 | ||
| Plexus Corp. | 214,00EUR | 22:25 | +0,89 | +2,00 | 266,00 | 99,50 | ||
| Plug Power Inc. | 1,932EUR | 21:58 | -1,73 | -0,034 | 4,040 | 1,185 | 680.697,70 | |
| PNE | 10,66EUR | 16:09 | -0,56 | -0,06 | 15,16 | 7,22 | 60.367,58 | |
| POLYTEC Holding AG | 4,680EUR | 21:57 | -7,41 | -0,370 | 5,040 | 2,840 | 257.835,24 | |
| Pool Corp. | 163,50EUR | 20:50 | -6,17 | -10,55 | 295,00 | 148,70 | 178.051,50 | |
| Popular Inc. | 153,00EUR | 09:31 | -0,67 | -1,00 | 153,00 | 95,50 | 153,00 | |
| Porr AG | 38,15EUR | 20:56 | -1,55 | -0,60 | 46,75 | 25,15 | 57.034,25 | |
| Porsche SE | 27,50EUR | 21:59 | -1,16 | -0,32 | 41,49 | 26,88 | 896.417,50 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 214,20EUR | 22:25 | +1,05 | +2,20 | 277,90 | 57,67 | ||
| Power Integrations Inc. | 61,94EUR | 18:59 | -2,02 | -1,28 | 80,42 | 26,60 | 929,10 | |
| Power Solutions Intl Inc. | 29,45EUR | 09:30 | -4,93 | -1,41 | 104,00 | 25,73 | 29,45 | |
| Preformed Line Products Co. | 286,00EUR | 22:25 | 352,00 | 123,00 | ||||
| PriceSmart Inc. | 167,00EUR | 22:25 | +0,62 | +1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 78,96EUR | 17:11 | +1,62 | +1,26 | 176,40 | 57,74 | 6.869,52 | |
| ProCredit Hldg. | 8,200EUR | 20:54 | -0,97 | -0,080 | 10,300 | 6,860 | 178.194,20 | |
| Procter & Gambl | 128,40EUR | 21:51 | -1,24 | -1,62 | 142,08 | 117,76 | 949.646,40 | |
| Progress Software Corp. | 32,40EUR | 21:58 | -2,41 | -0,80 | 43,80 | 21,00 | 388,80 | |
| ProSiebenSat.1 | 3,512EUR | 21:35 | -3,38 | -0,122 | 8,525 | 3,274 | 80.726,83 | |
| Prosus N.V. | 36,67EUR | 21:42 | -0,49 | -0,18 | 63,88 | 36,41 | 1.425.766,27 | |
| Prothena Corp. PLC | 7,676EUR | 22:25 | +1,50 | +0,110 | 10,030 | 5,650 | ||
| PSI | 45,70EUR | 09:02 | 46,80 | 24,00 | 9.140,00 | |||
| PTC Inc. | 100,00EUR | 09:31 | 191,45 | 94,00 | 200,00 | |||
| PTC Therapeutics Inc. | 68,40EUR | 22:25 | +0,50 | +0,34 | 79,66 | 38,40 | ||
| Puma | 27,50EUR | 21:42 | -4,12 | -1,17 | 30,16 | 15,31 | 2.410.897,50 | |
| PVA TePla AG | 36,96EUR | 21:52 | -2,69 | -1,02 | 46,70 | 17,30 | 210.043,68 | |
| Pyrum Innovations AG | 24,90EUR | 21:12 | 34,60 | 22,10 | 214.389,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.