Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.115,36EUR10:58-0,24-0,28123,0080,006.921,60
Pacira BioSciences Inc.21,40EUR05.08.+2,80+0,6023,0015,50535,00
Palfinger AG30,35EUR18:09-0,82-0,2540,5028,90100.276,40
Pan American Silver Corp.41,30EUR18:23-0,75-0,3161,4825,12742.367,50
Papa John's Intl Inc.21,80EUR16:36-14,84-3,8049,5021,4013.646,80
Pathward Financial Inc.79,50EUR05.08.80,0057,00
Patrick Industries Inc.75,00EUR15:35125,0073,503.300,00
Patrizia7,380EUR17:35-0,82-0,0608,8706,64073.084,14
Patterson-UTI Energy Inc.8,650EUR17:44+6,86+0,56211,2504,3401.038,00
Paychex Inc.103,60EUR18:24+1,23+1,26121,5472,5372.727,20
PC Connection Inc.74,50EUR18:02+3,47+2,5076,5035,00
PDF Solutions Inc.43,60EUR05.08.-0,47-0,2061,5016,46523,20
Pegasystems Inc.26,89EUR16:28-0,15-0,0459,0021,764.840,20
Perdoceo Education Corp.30,60EUR05.08.-2,13-0,6033,0023,40
Pernod Ricard S.A.69,22EUR18:09+1,68+1,14107,3559,28485.024,54
Pfeiffer Vacuum164,80EUR17:29+0,24+0,40173,20153,4039.222,40
Pfizer22,47EUR18:16+0,76+0,1724,9220,133.724.919,31
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,38EUR07:30+1,17+0,3248,4616,511.560,66
Pilgrim's Pride Corp.22,97EUR05.08.+2,02+0,4643,6022,97229,70
Pilkington Dtld.250,00EUR14:28300,00208,005.000,00
Pinnacle Financial Partn. Inc.92,50EUR18:15+1,09+1,0098,0040,20
Pixelworks Inc.5,380EUR05.08.14,2004,520
Plexus Corp.222,00EUR05.08.-0,85-2,00266,00112,00
Plug Power Inc.1,791EUR18:27-0,41-0,0074,0401,2001.277.856,41
PNE10,22EUR18:2115,127,2290.508,32
POLYTEC Holding AG4,860EUR15:485,0602,84065.707,20
Pool Corp.175,70EUR15:50-1,24-2,20290,00148,705.271,00
Popular Inc.151,00EUR05.08.153,0095,50
Porr AG38,05EUR18:17-0,26-0,1046,7525,1595.315,25
Porsche SE29,13EUR18:20-0,41-0,1241,4926,87785.898,27
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.179,95EUR18:01+0,39+0,70277,9065,7722.853,65
Power Integrations Inc.53,96EUR05.08.-1,46-0,7880,4226,6010.522,20
Power Solutions Intl Inc.29,12EUR10:57+0,64+0,18104,0022,2129,12
Preformed Line Products Co.404,00EUR05.08.+3,45+14,00404,00130,00808,00
PriceSmart Inc.163,00EUR05.08.174,0092,00489,00
Primoris Services Corp.78,26EUR05.08.-0,89-0,64176,4057,74939,12
ProCredit Hldg.8,200EUR18:23-0,73-0,06010,3006,86052.086,40
Procter & Gambl127,20EUR18:23+0,22+0,28142,08117,76987.072,00
Progress Software Corp.36,00EUR05.08.-0,55-0,2040,4021,00
ProSiebenSat.13,910EUR18:20+10,08+0,3588,5253,274304.045,51
Prosus N.V.41,28EUR18:06-0,73-0,3063,8836,20517.403,52
Prothena Corp. PLC7,458EUR05.08.-1,17-0,08610,0306,4507,46
PSI44,50EUR18:18-0,67-0,3046,8024,0034.042,50
PTC Inc.119,00EUR10:46+2,50+3,00187,0094,002.023,00
PTC Therapeutics Inc.59,04EUR14:25+1,99+1,1879,6638,402.184,48
Puma27,40EUR18:17+1,99+0,5330,1615,311.972.635,60
PVA TePla AG30,12EUR18:26-12,83-4,4246,7017,301.890.451,68
Pyrum Innovations AG28,40EUR18:22+2,57+0,7034,6022,1073.414,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.