Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.100,76EUR12.01.-0,53-0,54109,4073,9044.132,88
Pacira BioSciences Inc.20,00EUR12.01.-2,00-0,4026,6017,8075.100,00
Palfinger AG36,65EUR12.01.+1,66+0,6039,7519,22399.961,45
Pan American Silver Corp.47,80EUR12.01.+2,42+1,1249,2217,945.574.197,00
Papa John's Intl Inc.32,02EUR12.01.+2,07+0,6650,0026,47480,30
Pathward Financial Inc.60,50EUR12.01.-1,57-1,0076,5057,00
Patrick Industries Inc.101,00EUR12.01.-1,96-2,00101,0066,50
Patrizia8,330EUR12.01.-1,56-0,1308,6506,15049.796,74
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.5,850EUR12.01.-0,86-0,0509,4004,34017.877,60
Paychex Inc.96,66EUR12.01.-1,24-1,21147,0092,6060.025,86
PC Connection Inc.49,80EUR12.01.+0,40+0,2071,5042,00
PDF Solutions Inc.25,54EUR12.01.+0,60+0,16
Pegasystems Inc.50,50EUR12.01.+0,40+0,2059,0026,00606,00
Perdoceo Education Corp.27,60EUR12.01.-0,72-0,2032,2021,60276,00
Pernod Ricard S.A.74,68EUR12.01.-0,40-0,30113,0071,34765.320,64
Pfeiffer Vacuum158,80EUR12.01.162,40151,40158,80
Pfizer21,68EUR12.01.-0,96-0,2126,2718,704.190.028,56
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,75EUR12.01.+0,99+0,2834,3014,64118.392,50
Pilgrim's Pride Corp.33,60EUR12.01.+3,03+1,0052,5031,40
Pilkington Dtld.260,00EUR12.01.-5,38-14,00300,00208,006.500,00
Pixelworks Inc.5,450EUR12.01.+0,93+0,05014,2004,848
Plexus Corp.129,00EUR12.01.+2,24+3,00164,0099,50
Plug Power Inc.1,963EUR12.01.+3,93+0,0744,0400,6173.557.523,31
PNE10,30EUR12.01.-2,31-0,2415,789,29302.088,70
Pool Corp.222,00EUR12.01.+2,13+4,60348,60193,0043.290,00
Popular Inc.105,00EUR12.01.-0,92-1,00109,0076,00
Porr AG33,25EUR12.01.-0,90-0,3033,8017,52175.194,25
Porsche SE38,19EUR12.01.-0,81-0,3141,4930,521.818.225,90
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,80EUR12.01.-1,08-0,4045,2032,80
POWELL INDUSTRIES INC.331,60EUR12.01.+5,64+17,60355,60122,0062.340,80
Power Integrations Inc.34,60EUR12.01.63,0026,605.916,60
Power Solutions Intl Inc.61,00EUR12.01.+6,19+3,50104,0016,0013.847,00
Preformed Line Products Co.210,00EUR12.01.+2,00+4,0037.800,00
PriceSmart Inc.112,00EUR12.01.
Primoris Services Corp.113,00EUR12.01.+2,70+3,00127,0046,002.825,00
ProCredit Hldg.8,640EUR12.01.-0,23-0,02011,5006,860160.911,36
Procter & Gambl123,06EUR12.01.+0,87+1,06171,52117,762.782.386,60
Progress Software Corp.36,40EUR12.01.+2,75+1,0062,5034,20
ProSiebenSat.14,926EUR12.01.+0,82+0,0408,5254,514357.070,96
Prosus N.V.55,78EUR12.01.+4,38+2,3463,8832,50937.327,12
Prothena Corp. PLC7,850EUR12.01.-3,18-0,25016,2003,7604.584,40
PSI45,20EUR12.01.45,8020,4058.308,00
PTC Inc.146,65EUR12.01.-0,31-0,45191,45121,2517.158,05
PTC Therapeutics Inc.63,00EUR12.01.-0,76-0,5078,0032,805.670,00
Puma23,10EUR12.01.-2,37-0,5642,8315,313.261.419,70
PVA TePla AG26,10EUR12.01.+2,12+0,5431,1010,58480.918,60
Pyrum Innovations AG27,50EUR12.01.103.015,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.