Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,50EUR | 19:12 | -2,26 | -2,38 | 111,00 | 79,31 | 2.612,50 | |
| Pacira BioSciences Inc. | 20,20EUR | 17:54 | +4,04 | +0,80 | 23,20 | 15,50 | 4.060,20 | |
| Palfinger AG | 32,85EUR | 16:00 | -2,40 | -0,80 | 40,50 | 28,90 | 47.369,70 | |
| Pan American Silver Corp. | 40,78EUR | 21:37 | -5,19 | -2,21 | 61,48 | 23,24 | 1.088.785,22 | |
| Papa John's Intl Inc. | 30,00EUR | 22:25 | +2,67 | +0,80 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 70,50EUR | 22:25 | +2,78 | +2,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,00EUR | 15:35 | +1,33 | +1,00 | 125,00 | 74,00 | 49.500,00 | |
| Patrizia | 7,870EUR | 18:36 | +0,65 | +0,050 | 8,870 | 6,640 | 184.842,69 | |
| Patterson-UTI Energy Inc. | 8,808EUR | 21:26 | -1,18 | -0,104 | 11,250 | 4,340 | 9.644,76 | |
| Paychex Inc. | 86,19EUR | 19:26 | +2,79 | +2,34 | 134,28 | 72,53 | 174.017,61 | |
| PC Connection Inc. | 61,00EUR | 22:55 | +2,52 | +1,50 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 53,50EUR | 18:06 | -6,19 | -3,50 | 57,50 | 16,46 | 10.058,00 | |
| Pegasystems Inc. | 26,32EUR | 21:22 | +1,96 | +0,50 | 59,00 | 25,31 | 16.423,68 | |
| Perdoceo Education Corp. | 28,40EUR | 11:36 | 33,00 | 23,40 | 113,60 | |||
| Pernod Ricard S.A. | 63,60EUR | 21:22 | +0,95 | +0,60 | 107,35 | 59,28 | 202.375,20 | |
| Pfeiffer Vacuum | 172,00EUR | 16:17 | -0,23 | -0,40 | 172,80 | 153,00 | 23.564,00 | |
| Pfizer | 21,75EUR | 21:53 | -0,94 | -0,21 | 24,92 | 19,98 | 1.305.413,25 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,96EUR | 21:37 | -6,98 | -2,06 | 48,46 | 15,92 | 73.395,00 | |
| Pilgrim's Pride Corp. | 25,01EUR | 22:25 | +4,46 | +1,03 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 21:56 | 104,00 | 40,20 | ||||
| Pixelworks Inc. | 5,380EUR | 16:45 | -4,91 | -0,260 | 14,200 | 4,520 | 2.910,58 | |
| Plexus Corp. | 266,00EUR | 22:25 | -4,55 | -12,00 | 266,00 | 99,50 | ||
| Plug Power Inc. | 2,361EUR | 21:54 | -2,86 | -0,070 | 4,040 | 0,926 | 2.837.428,55 | |
| PNE | 11,18EUR | 21:23 | +1,47 | +0,16 | 15,48 | 7,22 | 111.609,94 | |
| Pool Corp. | 172,40EUR | 15:36 | -0,53 | -0,90 | 295,00 | 148,70 | 3.792,80 | |
| Popular Inc. | 133,00EUR | 22:25 | +1,42 | +2,00 | 134,00 | 90,50 | ||
| Porr AG | 45,95EUR | 21:07 | +2,58 | +1,15 | 45,95 | 25,15 | 208.934,65 | |
| Porsche SE | 30,13EUR | 21:56 | -0,17 | -0,05 | 41,49 | 29,56 | 2.456.197,60 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 257,00EUR | 21:58 | -5,00 | -13,40 | 274,30 | 51,87 | 40.092,00 | |
| Power Integrations Inc. | 72,34EUR | 19:02 | -7,36 | -5,60 | 80,42 | 26,60 | 4.774,44 | |
| Power Solutions Intl Inc. | 33,33EUR | 18:21 | +0,56 | +0,19 | 104,00 | 31,07 | 5.199,48 | |
| Preformed Line Products Co. | 330,00EUR | 22:25 | -4,00 | -14,00 | 334,00 | 123,00 | ||
| PriceSmart Inc. | 145,00EUR | 22:25 | +1,89 | +3,00 | ||||
| Primoris Services Corp. | 72,70EUR | 21:36 | -21,26 | -20,00 | 176,40 | 57,74 | 265.936,60 | |
| ProCredit Hldg. | 8,390EUR | 19:28 | 10,300 | 6,860 | 38.493,32 | |||
| Procter & Gambl | 132,98EUR | 21:52 | +2,56 | +3,30 | 142,08 | 117,76 | 1.467.434,30 | |
| Progress Software Corp. | 25,20EUR | 18:04 | +4,13 | +1,00 | 56,00 | 21,00 | 7.484,40 | |
| ProSiebenSat.1 | 3,484EUR | 17:49 | -1,93 | -0,068 | 8,525 | 3,420 | 364.457,76 | |
| Prosus N.V. | 37,04EUR | 21:42 | -2,55 | -0,97 | 63,88 | 36,94 | 728.650,88 | |
| Prothena Corp. PLC | 8,540EUR | 18:52 | +4,69 | +0,374 | 10,030 | 5,100 | 1.921,50 | |
| PSI | 45,50EUR | 16:40 | -0,67 | -0,30 | 46,60 | 24,00 | 1.228,50 | |
| PTC Inc. | 101,00EUR | 09:30 | -1,50 | -1,50 | 191,45 | 94,00 | 10.201,00 | |
| PTC Therapeutics Inc. | 71,32EUR | 12:29 | +1,88 | +1,32 | 78,00 | 38,40 | 19.327,72 | |
| Puma | 26,06EUR | 21:44 | -7,40 | -2,08 | 30,16 | 15,31 | 6.072.475,14 | |
| PVA TePla AG | 40,82EUR | 21:21 | -5,89 | -2,54 | 46,18 | 17,30 | 805.419,42 | |
| Pyrum Innovations AG | 24,90EUR | 21:32 | -1,23 | -0,30 | 34,60 | 22,87 | 23.953,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.