Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 91,17EUR | 16:45 | +1,12 | +1,01 | 113,38 | 73,90 | 1.549,89 | |
| Pacific Biosci.of California | 1,980EUR | 16:46 | +0,01 | +0,0002 | 2,350 | 0,760 | 41.029,74 | |
| Pacira BioSciences Inc. | 20,00EUR | 27.11. | +3,06 | +0,60 | 26,60 | 15,60 | ||
| Palfinger AG | 32,65EUR | 17:15 | +0,77 | +0,25 | 39,75 | 18,58 | 44.501,95 | |
| Pan American Silver Corp. | 39,43EUR | 17:28 | +8,56 | +3,10 | 39,62 | 17,94 | 1.689.457,21 | |
| Papa John's Intl Inc. | 35,40EUR | 27.11. | +1,23 | +0,44 | 50,00 | 26,47 | ||
| Pathward Financial Inc. | 63,00EUR | 16:41 | +2,46 | +1,50 | 79,50 | 57,00 | 126,00 | |
| Patrick Industries Inc. | 94,00EUR | 12:20 | +1,09 | +1,00 | 130,00 | 66,50 | 282,00 | |
| Patrizia | 7,790EUR | 17:25 | +0,91 | +0,070 | 8,510 | 6,150 | 81.693,73 | |
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| Patterson-UTI Energy Inc. | 5,000EUR | 13:27 | +4,18 | +0,200 | 9,400 | 4,340 | 1.255,00 | |
| Paychex Inc. | 96,46EUR | 16:35 | +0,72 | +0,69 | 147,00 | 93,75 | 23.246,86 | |
| PC Connection Inc. | 49,80EUR | 17:27 | +0,81 | +0,40 | 72,00 | 43,00 | ||
| PDF Solutions Inc. | 23,40EUR | 14:31 | +1,92 | +0,44 | 2.737,80 | |||
| Pegasystems Inc. | 47,20EUR | 16:03 | +1,29 | +0,60 | 59,00 | 26,00 | 5.522,40 | |
| Perdoceo Education Corp. | 24,20EUR | 27.11. | +1,68 | +0,40 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 77,40EUR | 17:15 | -0,26 | -0,20 | 115,00 | 76,16 | 1.667.350,80 | |
| Pfeiffer Vacuum | 155,00EUR | 27.11. | +0,65 | +1,00 | 162,40 | 151,40 | 77.345,00 | |
| Pfizer | 22,20EUR | 17:27 | -0,02 | -0,005 | 26,53 | 18,70 | 1.388.032,80 | |
| PharmaSGP Holding SE | 31,60EUR | 17:06 | -1,25 | -0,40 | 620.813,60 | |||
| Photronics Inc. | 19,48EUR | 14:05 | +1,31 | +0,26 | 29,13 | 14,64 | 194,75 | |
| Pierer Mobility | 17,44EUR | 16:59 | +4,48 | +0,74 | 25,70 | 7,82 | 46.355,52 | |
| Pilgrim's Pride Corp. | 33,00EUR | 27.11. | +1,25 | +0,40 | 52,50 | 31,40 | ||
| Pilkington Dtld. | 260,00EUR | 09:38 | -7,69 | -20,00 | 290,00 | 208,00 | 2.600,00 | |
| Pixelworks Inc. | 6,000EUR | 14:59 | 14,200 | 4,848 | 30,00 | |||
| Plexus Corp. | 122,00EUR | 27.11. | 164,00 | 99,50 | ||||
| Plug Power Inc. | 1,751EUR | 17:23 | +2,93 | +0,049 | 4,040 | 0,617 | 1.090.165,60 | |
| PNE | 10,12EUR | 17:27 | +1,40 | +0,14 | 15,78 | 9,29 | 30.623,12 | |
| Pool Corp. | 211,50EUR | 17:26 | -0,24 | -0,50 | 363,50 | 197,15 | 846,00 | |
| Popular Inc. | 97,50EUR | 27.11. | +0,51 | +0,50 | 109,00 | 76,00 | ||
| Porr AG | 30,45EUR | 17:27 | +1,50 | +0,45 | 32,95 | 15,68 | 247.162,65 | |
| Porsche SE | 37,12EUR | 17:28 | +0,54 | +0,20 | 40,37 | 30,52 | 1.076.442,88 | |
| Potbelly Corp. | 14,80EUR | 24.10. | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 32,80EUR | 27.11. | +1,17 | +0,40 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 276,40EUR | 16:09 | +0,51 | +1,40 | 355,60 | 122,00 | 100.609,60 | |
| Power Integrations Inc. | 29,20EUR | 27.11. | 64,00 | 26,60 | ||||
| Power Solutions Intl Inc. | 44,80EUR | 27.11. | +3,14 | +1,40 | 44,80 | |||
| Preformed Line Products Co. | 178,00EUR | 15:49 | +0,57 | +1,00 | 6.586,00 | |||
| PriceSmart Inc. | 107,00EUR | 07:33 | -0,94 | -1,00 | 107,00 | |||
| Primoris Services Corp. | 108,00EUR | 27.11. | 127,00 | 46,00 | ||||
| ProCredit Hldg. | 8,400EUR | 17:20 | +2,44 | +0,200 | 11,500 | 6,860 | 106.453,20 | |
| Procter & Gambl | 127,60EUR | 17:26 | -0,96 | -1,24 | 171,86 | 124,66 | 1.070.308,80 | |
| Progress Software Corp. | 35,80EUR | 27.11. | +0,57 | +0,20 | 66,50 | 34,20 | ||
| ProSiebenSat.1 | 4,866EUR | 17:27 | +1,38 | +0,066 | 8,525 | 4,500 | 264.330,85 | |
| Prosus N.V. | 54,38EUR | 17:07 | +0,46 | +0,25 | 63,88 | 32,50 | 650.656,70 | |
| Prothena Corp. PLC | 9,200EUR | 27.11. | +2,79 | +0,250 | 16,200 | 3,760 | ||
| PSI | 44,90EUR | 15:29 | 45,30 | 20,20 | 82.391,50 | |||
| PTC Inc. | 150,30EUR | 27.11. | +2,01 | +3,00 | 193,35 | 121,25 | 901,80 | |
| PTC Therapeutics Inc. | 75,50EUR | 27.11. | -3,31 | -2,50 | 78,00 | 32,80 | 28.086,00 | |
| Puma | 19,98EUR | 17:29 | +1,01 | +0,20 | 47,26 | 15,31 | 7.040.332,62 | |
| PVA TePla AG | 22,22EUR | 17:29 | +1,38 | +0,30 | 31,10 | 10,58 | 254.374,56 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.