Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 101,30EUR | 07.04. | +0,85 | +0,86 | 111,00 | 73,90 | 19.145,70 | |
| Pacira BioSciences Inc. | 20,40EUR | 07.04. | +2,06 | +0,40 | 25,00 | 15,50 | ||
| Palfinger AG | 36,05EUR | 10:47 | +4,25 | +1,45 | 40,50 | 24,10 | 176.933,40 | |
| Pan American Silver Corp. | 51,28EUR | 12:01 | +5,89 | +2,84 | 61,48 | 19,70 | 1.434.865,68 | |
| Papa John's Intl Inc. | 30,40EUR | 07.04. | +2,00 | +0,60 | 49,50 | 25,59 | 91,20 | |
| Pathward Financial Inc. | 79,50EUR | 07.04. | +1,90 | +1,50 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 98,50EUR | 07.04. | +2,09 | +2,00 | 125,00 | 66,50 | ||
| Patrizia | 7,270EUR | 12:02 | +4,31 | +0,300 | 8,870 | 6,150 | 100.762,20 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,700EUR | 09:55 | -9,37 | -0,898 | 10,200 | 4,340 | 24.081,60 | |
| Paychex Inc. | 80,02EUR | 10:45 | +1,46 | +1,15 | 141,34 | 73,91 | 13.043,26 | |
| PC Connection Inc. | 52,00EUR | 11:41 | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 29,20EUR | 07.04. | +3,40 | +1,00 | 31,04 | 15,10 | ||
| Pegasystems Inc. | 37,19EUR | 11:32 | +2,79 | +1,01 | 59,00 | 29,00 | 185,95 | |
| Perdoceo Education Corp. | 32,40EUR | 07.04. | +1,90 | +0,60 | 33,00 | 21,60 | 6.609,60 | |
| Pernod Ricard S.A. | 64,92EUR | 11:58 | +1,85 | +1,18 | 107,35 | 59,28 | 576.294,84 | |
| Pfeiffer Vacuum | 165,40EUR | 09:18 | +0,85 | +1,40 | 166,60 | 152,80 | 8.931,60 | |
| Pfizer | 23,60EUR | 12:01 | +0,90 | +0,21 | 24,92 | 18,70 | 1.498.848,78 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 37,50EUR | 11:04 | +6,98 | +2,40 | 38,59 | 14,64 | 7.312,50 | |
| Pilgrim's Pride Corp. | 30,83EUR | 07.04. | +0,69 | +0,21 | 48,80 | 30,20 | 17.326,46 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 177,00EUR | 07.04. | +1,69 | +3,00 | 187,00 | 99,50 | ||
| Plug Power Inc. | 2,305EUR | 12:03 | +6,64 | +0,144 | 4,040 | 0,617 | 1.257.744,00 | |
| PNE | 8,830EUR | 12:01 | +1,04 | +0,090 | 15,780 | 7,220 | 41.748,24 | |
| Pool Corp. | 178,40EUR | 11:17 | +1,65 | +2,85 | 295,90 | 172,45 | 5.530,40 | |
| Popular Inc. | 114,00EUR | 07.04. | +1,65 | +2,00 | 123,00 | 76,00 | ||
| Porr AG | 38,55EUR | 11:56 | +5,78 | +2,10 | 40,95 | 24,55 | 119.774,85 | |
| Porsche SE | 32,94EUR | 12:02 | +4,21 | +1,33 | 41,49 | 30,52 | 1.400.444,10 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 185,50EUR | 11:07 | +6,36 | +11,00 | 186,50 | 46,30 | 24.857,00 | |
| Power Integrations Inc. | 45,48EUR | 10:47 | +3,27 | +1,44 | 52,50 | 26,60 | 909,60 | |
| Power Solutions Intl Inc. | 53,90EUR | 07.04. | +5,50 | +2,92 | 104,00 | 16,80 | 23.069,20 | |
| Preformed Line Products Co. | 246,00EUR | 07.04. | +2,52 | +6,00 | 254,00 | 123,00 | 2.460,00 | |
| PriceSmart Inc. | 128,00EUR | 07.04. | +1,55 | +2,00 | ||||
| Primoris Services Corp. | 127,80EUR | 07.04. | +3,56 | +4,50 | 144,00 | 48,60 | 2.044,80 | |
| ProCredit Hldg. | 7,960EUR | 11:44 | +3,65 | +0,280 | 11,400 | 6,860 | 63.823,28 | |
| Procter & Gambl | 122,98EUR | 12:03 | +0,95 | +1,16 | 151,12 | 117,76 | 1.600.584,70 | |
| Progress Software Corp. | 25,60EUR | 10:59 | +1,60 | +0,40 | 56,50 | 21,00 | 8.729,60 | |
| ProSiebenSat.1 | 4,068EUR | 12:00 | +6,28 | +0,240 | 8,525 | 3,666 | 139.768,34 | |
| Prosus N.V. | 42,56EUR | 12:00 | +6,70 | +2,68 | 63,88 | 35,16 | 341.629,12 | |
| Prothena Corp. PLC | 8,764EUR | 07.04. | +2,04 | +0,182 | 9,800 | 3,760 | 78.280,05 | |
| PSI | 45,40EUR | 07.04. | -0,44 | -0,20 | 46,60 | 22,20 | 4.403,80 | |
| PTC Inc. | 127,00EUR | 10:29 | +1,61 | +2,00 | 191,45 | 120,00 | 1.143,00 | |
| PTC Therapeutics Inc. | 59,60EUR | 07.04. | +2,94 | +1,74 | 78,00 | 32,80 | 309.920,00 | |
| Puma | 23,92EUR | 12:02 | +7,27 | +1,62 | 26,70 | 15,31 | 3.063.243,04 | |
| PVA TePla AG | 31,62EUR | 12:02 | +6,04 | +1,80 | 33,40 | 12,00 | 578.234,94 | |
| Pyrum Innovations AG | 26,00EUR | 11:51 | +0,78 | +0,20 | 3.978,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.