Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.105,12EUR09:59-0,45-0,48106,5073,9011.563,20
Pacira BioSciences Inc.16,50EUR02.02.-0,56-0,1026,6015,50
Palfinger AG36,50EUR12:04-0,14-0,0539,7522,0518.542,00
Pan American Silver Corp.49,34EUR14:22+8,16+3,7058,6017,944.781.736,76
Papa John's Intl Inc.28,42EUR02.02.+0,04+0,0150,0026,4720.519,24
Pathward Financial Inc.78,50EUR02.02.+0,65+0,5078,5057,00785,00
Patrick Industries Inc.108,00EUR02.02.115,0066,50
Patrizia8,250EUR14:17-1,32-0,1108,8706,15063.294,00
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.6,500EUR02.02.8,9504,34068.269,50
Paychex Inc.86,66EUR13:22-0,73-0,63147,0084,5023.571,52
PC Connection Inc.49,60EUR13:00-0,80-0,4070,5042,00
PDF Solutions Inc.26,80EUR02.02.+0,38+0,101.206,00
Pegasystems Inc.37,20EUR10:41+0,54+0,2059,0026,00520,80
Perdoceo Education Corp.27,20EUR02.02.-0,72-0,2032,2021,601.006,40
Pernod Ricard S.A.75,48EUR14:13+0,88+0,66108,0071,34163.791,60
Pfeiffer Vacuum164,20EUR13:18+0,49+0,80166,00151,4016.091,60
Pfizer21,60EUR14:22-4,34-0,9826,1018,701.904.148,00
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.31,28EUR10:36+2,94+0,8934,3014,6431,28
Pilgrim's Pride Corp.36,80EUR02.02.52,5031,4036,80
Pilkington Dtld.260,00EUR08:16300,00208,00
Pixelworks Inc.5,450EUR02.02.14,2004,848
Plexus Corp.169,00EUR02.02.169,0099,50169,00
Plug Power Inc.1,790EUR14:19+0,64+0,0114,0400,617679.956,56
PNE9,740EUR13:38-0,51-0,05015,7808,52083.939,32
Pool Corp.215,20EUR02.02.-0,09-0,20344,70193,0026.039,20
Popular Inc.110,00EUR02.02.+0,87+1,00110,0076,00
Porr AG35,40EUR14:19-0,14-0,0535,9519,5096.323,40
Porsche SE35,77EUR14:20-0,47-0,1741,4930,52829.935,54
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,6045,2032,80
POWELL INDUSTRIES INC.375,60EUR02.02.+0,16+0,60386,60122,0024.789,60
Power Integrations Inc.38,40EUR02.02.-0,51-0,2063,0026,60384,00
Power Solutions Intl Inc.60,00EUR10:38+0,83+0,50104,0016,003.000,00
Preformed Line Products Co.222,00EUR02.02.222,00112,006.660,00
PriceSmart Inc.121,00EUR02.02.
Primoris Services Corp.132,00EUR13:31132,0046,004.356,00
ProCredit Hldg.8,560EUR13:39-0,69-0,06011,5006,86042.046,72
Procter & Gambl129,40EUR14:21-0,19-0,24171,52117,76704.583,00
Progress Software Corp.34,60EUR02.02.56,5033,0012.940,40
ProSiebenSat.15,005EUR14:13-0,80-0,0408,5254,51469.479,41
Prosus N.V.47,59EUR14:20-1,94-0,9463,8832,50669.829,25
Prothena Corp. PLC7,650EUR13:2616,2003,76015,30
PSI44,80EUR13:2345,8020,4018.144,00
PTC Inc.134,05EUR13:35+0,11+0,15191,45121,255.496,05
PTC Therapeutics Inc.64,00EUR02.02.78,0032,802.944,00
Puma22,43EUR14:22-3,86-0,9030,7715,312.713.872,99
PVA TePla AG25,26EUR14:16-3,07-0,8031,1010,58362.885,16
Pyrum Innovations AG26,30EUR13:29+1,56+0,4012.939,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.