Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,18EUR16:05-1,50-1,60111,0073,9010.299,46
Pacira BioSciences Inc.19,50EUR24.02.25,0015,50
Palfinger AG38,35EUR21:48+0,26+0,1040,5022,0514.457,95
Pan American Silver Corp.54,48EUR21:46-1,88-1,0458,6017,942.934.728,64
Papa John's Intl Inc.28,40EUR24.02.-2,87-0,8449,5025,59880,40
Pathward Financial Inc.74,50EUR24.02.+1,27+1,0079,5057,00
Patrick Industries Inc.118,00EUR24.02.-0,92-1,00125,0066,50
Patrizia7,940EUR21:01-0,25-0,0208,8706,150134.980,00
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.7,100EUR19:02+0,71+0,0508,2504,34051.034,80
Paychex Inc.76,84EUR20:14+3,04+2,28147,0073,9150.944,92
PC Connection Inc.50,50EUR11:0364,5040,60
PDF Solutions Inc.28,12EUR24.02.+5,41+1,5031,0414,37
Pegasystems Inc.36,40EUR15:51-1,09-0,4059,0026,003.640,00
Perdoceo Education Corp.27,60EUR17:27+2,17+0,6032,2021,6041.400,00
Pernod Ricard S.A.77,12EUR21:41-8,72-7,36107,3571,342.421.799,36
Pfeiffer Vacuum165,20EUR19:01166,60151,4063.271,60
Pfizer22,96EUR21:23-0,28-0,0725,6318,701.700.968,64
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.36,87EUR20:43+15,06+4,8138,5914,6413.199,46
Pilgrim's Pride Corp.34,60EUR19:33-2,86-1,0052,5031,4023.216,60
Pilkington Dtld.256,00EUR08:16300,00208,00
Plexus Corp.174,00EUR16:42+0,58+1,00174,0099,504.350,00
Plug Power Inc.1,620EUR21:50+0,04+0,00064,0400,617688.125,93
PNE8,530EUR20:53-0,81-0,07015,7808,35049.414,29
Pool Corp.180,00EUR16:33-1,06-1,95344,70180,0021.780,00
Popular Inc.123,00EUR24.02.123,0076,00
Porr AG40,05EUR21:10+0,38+0,1540,9521,5046.578,15
Porsche SE36,06EUR21:27-0,61-0,2241,4930,521.312.403,70
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.469,00EUR20:04-2,07-9,80509,50122,0075.040,00
Power Integrations Inc.41,20EUR21:47+3,03+1,2061,0026,603.460,80
Power Solutions Intl Inc.82,00EUR24.02.+0,63+0,50104,0016,008.692,00
Preformed Line Products Co.228,00EUR18:47+1,85+4,00238,00112,0023.256,00
PriceSmart Inc.129,00EUR24.02.+0,76+1,00
Primoris Services Corp.127,00EUR16:57144,0046,0011.176,00
ProCredit Hldg.8,520EUR21:26+3,19+0,26011,5006,86073.749,12
Procter & Gambl138,50EUR21:45-1,20-1,68171,52117,761.380.152,50
Progress Software Corp.35,60EUR15:28-0,57-0,2056,5029,6014.631,60
ProSiebenSat.14,658EUR21:45-1,57-0,0748,5254,514551.865,87
Prosus N.V.44,19EUR21:29+0,43+0,1963,8832,50464.083,38
Prothena Corp. PLC7,700EUR24.02.-1,32-0,10015,5003,760
PSI45,60EUR13:48-0,66-0,3045,8020,4091,20
PTC Inc.130,90EUR20:05+0,12+0,15191,45121,254.188,80
PTC Therapeutics Inc.59,00EUR24.02.-1,72-1,0078,0032,80
Puma22,55EUR21:46-2,38-0,5530,4515,312.522.984,20
PVA TePla AG26,78EUR21:26+5,11+1,3031,1010,58284.162,58
Pyrum Innovations AG26,90EUR18:54+0,38+0,1016.059,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.