Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 96,97EUR | 20:29 | +3,39 | +3,18 | 111,00 | 78,30 | 31.709,19 | |
| Pacira BioSciences Inc. | 20,40EUR | 01.06. | -2,04 | -0,40 | 23,20 | 15,50 | ||
| Palfinger AG | 34,95EUR | 17:25 | +0,15 | +0,05 | 40,50 | 28,90 | 27.261,00 | |
| Pan American Silver Corp. | 47,38EUR | 19:51 | +0,17 | +0,08 | 61,48 | 22,30 | 759.880,44 | |
| Papa John's Intl Inc. | 28,80EUR | 15:40 | -4,11 | -1,20 | 49,50 | 25,59 | 5.788,80 | |
| Pathward Financial Inc. | 69,50EUR | 01.06. | +1,45 | +1,00 | 80,00 | 57,00 | 2.015,50 | |
| Patrick Industries Inc. | 78,00EUR | 16:41 | +1,96 | +1,50 | 125,00 | 66,50 | 780,00 | |
| Patrizia | 7,440EUR | 19:00 | -0,27 | -0,020 | 8,870 | 6,640 | 127.945,68 | |
| Patterson-UTI Energy Inc. | 10,03EUR | 01.06. | +2,85 | +0,28 | 11,02 | 4,34 | 35.157,68 | |
| Paychex Inc. | 86,54EUR | 19:46 | -1,50 | -1,32 | 140,56 | 72,53 | 113.540,48 | |
| PC Connection Inc. | 62,00EUR | 20:36 | +2,48 | +1,50 | 62,50 | 35,00 | ||
| PDF Solutions Inc. | 46,40EUR | 18:44 | +7,34 | +3,20 | 47,80 | 16,21 | 10.532,80 | |
| Pegasystems Inc. | 31,18EUR | 15:35 | -3,87 | -1,25 | 59,00 | 28,00 | 10.476,48 | |
| Perdoceo Education Corp. | 28,60EUR | 01.06. | +2,14 | +0,60 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 61,56EUR | 20:25 | -0,93 | -0,58 | 107,35 | 59,28 | 392.260,32 | |
| Pfeiffer Vacuum | 166,60EUR | 17:07 | +0,12 | +0,20 | 168,80 | 153,00 | 15.827,00 | |
| Pfizer | 22,03EUR | 20:37 | +0,02 | +0,005 | 24,92 | 19,98 | 2.552.080,80 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,30EUR | 20:37 | +4,31 | +1,17 | 48,46 | 15,17 | 39.733,20 | |
| Pilgrim's Pride Corp. | 25,38EUR | 01.06. | -0,94 | -0,23 | 43,60 | 24,21 | ||
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 6,310EUR | 01.06. | +1,34 | +0,080 | 14,200 | 4,520 | 2.524,00 | |
| Plexus Corp. | 234,00EUR | 13:51 | +3,45 | +8,00 | 240,00 | 99,50 | 5.616,00 | |
| Plug Power Inc. | 3,500EUR | 20:37 | +3,12 | +0,106 | 4,040 | 0,697 | 5.561.437,00 | |
| PNE | 10,10EUR | 20:35 | -1,37 | -0,14 | 15,78 | 7,22 | 152.964,50 | |
| POLYTEC Holding AG | 4,730EUR | 19:36 | +0,21 | +0,010 | 4,810 | 2,840 | 10.987,79 | |
| Pool Corp. | 155,00EUR | 17:35 | -1,41 | -2,20 | 295,00 | 148,70 | 2.945,00 | |
| Popular Inc. | 132,00EUR | 01.06. | +2,38 | +3,00 | 132,00 | 90,50 | ||
| Porr AG | 39,85EUR | 20:18 | +1,27 | +0,50 | 41,20 | 25,15 | 220.370,50 | |
| Porsche SE | 31,90EUR | 20:37 | -1,34 | -0,43 | 41,49 | 30,27 | 1.742.920,30 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 251,20EUR | 20:21 | +2,27 | +5,60 | 274,30 | 49,77 | 21.352,00 | |
| Power Integrations Inc. | 71,08EUR | 19:50 | +1,86 | +1,30 | 80,42 | 26,60 | 48.334,40 | |
| Power Solutions Intl Inc. | 35,32EUR | 20:29 | +2,96 | +0,99 | 104,00 | 31,07 | 2.860,92 | |
| Preformed Line Products Co. | 332,00EUR | 16:33 | +3,77 | +12,00 | 332,00 | 123,00 | 332,00 | |
| PriceSmart Inc. | 148,00EUR | 14:59 | +1,37 | +2,00 | 3.404,00 | |||
| Primoris Services Corp. | 106,85EUR | 12:22 | +1,79 | +1,85 | 176,40 | 62,00 | 106,85 | |
| ProCredit Hldg. | 8,080EUR | 20:33 | +1,01 | +0,080 | 10,850 | 6,860 | 75.782,32 | |
| Procter & Gambl | 120,22EUR | 20:36 | -0,18 | -0,22 | 147,42 | 117,76 | 2.001.663,00 | |
| Progress Software Corp. | 29,20EUR | 15:37 | -3,97 | -1,20 | 56,50 | 21,00 | 12.380,80 | |
| ProSiebenSat.1 | 3,850EUR | 20:31 | -1,89 | -0,074 | 8,525 | 3,666 | 267.806,00 | |
| Prosus N.V. | 42,36EUR | 20:29 | +9,05 | +3,52 | 63,88 | 37,41 | 1.741.461,96 | |
| Prothena Corp. PLC | 8,144EUR | 11:16 | -2,75 | -0,226 | 10,030 | 4,020 | 32,58 | |
| PSI | 45,40EUR | 16:30 | +0,45 | +0,20 | 46,60 | 24,00 | 7.945,00 | |
| PTC Inc. | 122,00EUR | 12:48 | -1,61 | -2,00 | 191,45 | 112,00 | 47.092,00 | |
| PTC Therapeutics Inc. | 61,82EUR | 01.06. | -6,18 | -3,88 | 78,00 | 38,40 | 4.327,40 | |
| Puma | 27,39EUR | 20:36 | -1,55 | -0,43 | 30,16 | 15,31 | 2.827.195,80 | |
| PVA TePla AG | 42,66EUR | 20:31 | +2,57 | +1,06 | 45,68 | 16,51 | 332.620,02 | |
| Pyrum Innovations AG | 26,50EUR | 17:26 | +1,16 | +0,30 | 34,60 | 22,87 | 21.173,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.