Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,26EUR | 21:40 | +3,53 | +3,30 | 111,08 | 73,90 | 25.093,08 | |
| Pacific Biosci.of California | 2,033EUR | 19:14 | -3,04 | -0,062 | 2,350 | 0,760 | 7.518,03 | |
| Pacira BioSciences Inc. | 21,00EUR | 22:26 | +1,89 | +0,40 | 26,60 | 17,80 | ||
| Palfinger AG | 32,95EUR | 17:36 | 39,75 | 18,58 | 14.366,20 | |||
| Pan American Silver Corp. | 41,67EUR | 21:58 | -0,14 | -0,06 | 42,09 | 17,94 | 2.462.196,96 | |
| Papa John's Intl Inc. | 35,02EUR | 22:26 | +0,83 | +0,29 | 50,00 | 26,47 | ||
| Pathward Financial Inc. | 64,00EUR | 22:26 | +2,40 | +1,50 | 79,00 | 57,00 | ||
| Patrick Industries Inc. | 94,50EUR | 16:57 | +4,86 | +4,50 | 130,00 | 66,50 | 661,50 | |
| Patrizia | 8,180EUR | 21:54 | +11,20 | +0,820 | 8,570 | 6,150 | 693.778,52 | |
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| Patterson-UTI Energy Inc. | 5,550EUR | 21:49 | +1,85 | +0,100 | 9,400 | 4,340 | 16.927,50 | |
| Paychex Inc. | 96,84EUR | 21:01 | -0,26 | -0,25 | 147,00 | 93,75 | 32.054,04 | |
| PC Connection Inc. | 51,00EUR | 22:55 | +2,00 | +1,00 | 71,50 | 43,00 | ||
| PDF Solutions Inc. | 27,04EUR | 22:27 | +0,22 | +0,06 | ||||
| Pegasystems Inc. | 52,50EUR | 18:02 | -0,95 | -0,50 | 59,00 | 26,00 | 65.152,50 | |
| Perdoceo Education Corp. | 24,20EUR | 21:56 | -1,65 | -0,40 | 32,20 | 21,60 | 36.300,00 | |
| Pernod Ricard S.A. | 73,70EUR | 21:59 | -0,89 | -0,66 | 115,00 | 73,02 | 856.025,50 | |
| Pfeiffer Vacuum | 156,60EUR | 20:34 | +0,64 | +1,00 | 162,40 | 151,40 | 30.850,20 | |
| Pfizer | 22,04EUR | 21:55 | +0,90 | +0,20 | 26,53 | 18,70 | 2.080.157,24 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12. | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 31,52EUR | 21:42 | +44,25 | +9,69 | 32,80 | 14,64 | 247.242,88 | |
| Pierer Mobility | 16,36EUR | 17:51 | +2,91 | +0,46 | 25,70 | 10,10 | 7.198,40 | |
| Pilgrim's Pride Corp. | 34,60EUR | 22:26 | 52,50 | 31,40 | ||||
| Pilkington Dtld. | 240,00EUR | 08:16 | 290,00 | 208,00 | ||||
| Pixelworks Inc. | 5,750EUR | 15:07 | -2,70 | -0,150 | 14,200 | 4,848 | 63,25 | |
| Plexus Corp. | 134,00EUR | 17:18 | +4,51 | +6,00 | 164,00 | 99,50 | 2.010,00 | |
| Plug Power Inc. | 1,922EUR | 21:59 | +1,23 | +0,023 | 4,040 | 0,617 | 1.955.923,48 | |
| PNE | 10,02EUR | 20:31 | +2,57 | +0,25 | 15,78 | 9,29 | 80.681,04 | |
| Pool Corp. | 205,20EUR | 20:32 | +2,51 | +5,00 | 359,50 | 197,15 | 6.361,20 | |
| Popular Inc. | 102,00EUR | 21:09 | +2,51 | +2,50 | 109,00 | 76,00 | 5.100,00 | |
| Porr AG | 30,85EUR | 21:00 | -2,83 | -0,90 | 32,95 | 16,88 | 347.926,30 | |
| Porsche SE | 40,51EUR | 21:52 | -0,34 | -0,14 | 41,45 | 30,52 | 3.831.395,29 | |
| Potbelly Corp. | 14,80EUR | 24.10. | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 34,20EUR | 22:26 | +3,57 | +1,20 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 310,20EUR | 21:28 | +3,80 | +11,20 | 355,60 | 122,00 | 15.510,00 | |
| Power Integrations Inc. | 31,80EUR | 21:51 | +2,58 | +0,80 | 63,00 | 26,60 | 27.856,80 | |
| Power Solutions Intl Inc. | 54,00EUR | 21:24 | -1,85 | -1,00 | 10.854,00 | |||
| Preformed Line Products Co. | 198,00EUR | 17:01 | +3,63 | +7,00 | 1.980,00 | |||
| PriceSmart Inc. | 107,00EUR | 22:27 | -0,93 | -1,00 | ||||
| Primoris Services Corp. | 113,00EUR | 22:26 | 127,00 | 46,00 | ||||
| ProCredit Hldg. | 8,100EUR | 20:16 | -1,73 | -0,140 | 11,500 | 6,860 | 64.694,70 | |
| Procter & Gambl | 119,60EUR | 21:58 | -0,47 | -0,56 | 171,52 | 118,76 | 2.846.958,40 | |
| Progress Software Corp. | 38,20EUR | 15:28 | 66,50 | 34,20 | 5.997,40 | |||
| ProSiebenSat.1 | 4,546EUR | 21:46 | -2,58 | -0,120 | 8,525 | 4,518 | 789.185,60 | |
| Prosus N.V. | 52,04EUR | 20:33 | +1,36 | +0,70 | 63,88 | 32,50 | 254.943,96 | |
| Prothena Corp. PLC | 8,450EUR | 21:40 | -5,08 | -0,450 | 16,200 | 3,760 | 84,50 | |
| PSI | 44,90EUR | 19:58 | +0,22 | +0,10 | 45,30 | 20,20 | 405.087,80 | |
| PTC Inc. | 148,80EUR | 17:11 | +0,95 | +1,40 | 193,35 | 121,25 | 1.934,40 | |
| PTC Therapeutics Inc. | 63,50EUR | 17:18 | 78,00 | 32,80 | 1.270,00 | |||
| Puma | 20,26EUR | 21:53 | -0,49 | -0,10 | 47,13 | 15,31 | 1.306.000,12 | |
| PVA TePla AG | 22,84EUR | 21:57 | +2,07 | +0,46 | 31,10 | 10,58 | 155.312,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.