Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,40EUR | 15:15 | -0,53 | -0,52 | 111,00 | 78,26 | 2.263,20 | |
| Pacira BioSciences Inc. | 21,40EUR | 04.05. | +1,90 | +0,40 | 23,20 | 15,50 | ||
| Palfinger AG | 34,90EUR | 11:51 | +1,46 | +0,50 | 40,50 | 28,50 | 942,30 | |
| Pan American Silver Corp. | 43,26EUR | 19:05 | -0,53 | -0,23 | 61,48 | 19,73 | 678.489,84 | |
| Papa John's Intl Inc. | 29,60EUR | 09:30 | +0,68 | +0,20 | 49,50 | 25,59 | 29,60 | |
| Pathward Financial Inc. | 74,00EUR | 04.05. | -0,68 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 81,50EUR | 04.05. | +5,52 | +4,00 | 125,00 | 66,50 | ||
| Patrizia | 7,330EUR | 18:29 | +1,10 | +0,080 | 8,870 | 6,640 | 24.665,45 | |
| Patterson-UTI Energy Inc. | 10,55EUR | 16:47 | +1,25 | +0,13 | 10,64 | 4,34 | 6.393,30 | |
| Paychex Inc. | 78,47EUR | 19:10 | -0,37 | -0,29 | 141,34 | 72,53 | 19.539,03 | |
| PC Connection Inc. | 55,00EUR | 19:08 | +0,92 | +0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 38,80EUR | 16:02 | +5,35 | +2,00 | 46,60 | 16,21 | 5.393,20 | |
| Pegasystems Inc. | 31,00EUR | 15:42 | -0,22 | -0,07 | 59,00 | 29,79 | 4.991,00 | |
| Perdoceo Education Corp. | 28,40EUR | 04.05. | +2,80 | +0,80 | 33,00 | 23,40 | 227,20 | |
| Pernod Ricard S.A. | 64,68EUR | 18:57 | +2,42 | +1,52 | 107,35 | 59,28 | 114.742,32 | |
| Pfeiffer Vacuum | 166,80EUR | 18:05 | +0,48 | +0,80 | 168,80 | 153,00 | 21.183,60 | |
| Pfizer | 22,33EUR | 19:10 | -0,60 | -0,14 | 24,92 | 19,20 | 2.580.700,43 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 43,60EUR | 16:42 | +2,74 | +1,15 | 45,28 | 14,64 | 15.565,20 | |
| Pilgrim's Pride Corp. | 26,23EUR | 15:30 | +1,96 | +0,51 | 45,60 | 25,45 | 1.836,10 | |
| Pilkington Dtld. | 246,00EUR | 12:31 | 300,00 | 208,00 | 1.230,00 | |||
| Plexus Corp. | 224,00EUR | 09:30 | +2,70 | +6,00 | 228,00 | 99,50 | 224,00 | |
| Plug Power Inc. | 2,785EUR | 19:14 | +4,23 | +0,113 | 4,040 | 0,617 | 4.496.198,98 | |
| PNE | 9,580EUR | 19:01 | +0,43 | +0,040 | 15,780 | 7,220 | 89.352,66 | |
| Pool Corp. | 161,65EUR | 18:21 | -5,87 | -10,15 | 295,90 | 161,35 | 47.363,45 | |
| Popular Inc. | 126,00EUR | 04.05. | +0,80 | +1,00 | 126,00 | 87,00 | ||
| Porr AG | 38,40EUR | 19:08 | -0,26 | -0,10 | 41,20 | 25,15 | 162.009,60 | |
| Porsche SE | 30,87EUR | 19:12 | +0,62 | +0,19 | 41,49 | 30,27 | 1.386.834,75 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 257,90EUR | 18:25 | +10,51 | +24,10 | 257,90 | 48,47 | 293.232,30 | |
| Power Integrations Inc. | 62,46EUR | 04.05. | +5,04 | +3,12 | 64,36 | 26,60 | 6.683,22 | |
| Power Solutions Intl Inc. | 60,18EUR | 04.05. | +2,80 | +1,60 | 104,00 | 23,80 | 1.685,04 | |
| Preformed Line Products Co. | 262,00EUR | 09:31 | +13,85 | +36,00 | 304,00 | 123,00 | 262,00 | |
| PriceSmart Inc. | 136,00EUR | 04.05. | +1,54 | +2,00 | ||||
| Primoris Services Corp. | 175,60EUR | 18:56 | +10,36 | +16,20 | 176,35 | 58,00 | 13.521,20 | |
| ProCredit Hldg. | 7,940EUR | 18:40 | -0,38 | -0,030 | 11,400 | 6,860 | 156.830,88 | |
| Procter & Gambl | 123,46EUR | 19:12 | +0,78 | +0,96 | 150,60 | 117,76 | 1.362.628,02 | |
| Progress Software Corp. | 24,60EUR | 15:54 | -2,40 | -0,60 | 56,50 | 21,00 | 4.944,60 | |
| ProSiebenSat.1 | 4,002EUR | 18:11 | +0,96 | +0,038 | 8,525 | 3,666 | 82.205,08 | |
| Prosus N.V. | 40,64EUR | 19:10 | +0,06 | +0,03 | 63,88 | 38,31 | 673.933,12 | |
| Prothena Corp. PLC | 9,488EUR | 15:18 | +1,72 | +0,158 | 10,030 | 3,760 | 9.554,42 | |
| PSI | 45,20EUR | 16:51 | -0,45 | -0,20 | 46,60 | 24,00 | 7.322,40 | |
| PTC Inc. | 117,00EUR | 16:59 | -0,85 | -1,00 | 191,45 | 112,00 | 16.497,00 | |
| PTC Therapeutics Inc. | 61,38EUR | 04.05. | -0,98 | -0,54 | 78,00 | 32,80 | ||
| Puma | 24,16EUR | 19:03 | +0,33 | +0,08 | 26,70 | 15,31 | 1.119.622,72 | |
| PVA TePla AG | 38,88EUR | 18:57 | +5,11 | +1,88 | 39,54 | 15,71 | 450.891,36 | |
| Pyrum Innovations AG | 26,50EUR | 15:30 | +1,53 | +0,40 | 21.677,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.