Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,72EUR09:30-0,64-0,68111,0073,90106,72
Pacira BioSciences Inc.21,60EUR22.04.-0,94-0,2023,2015,50
Palfinger AG36,65EUR10:57-1,35-0,5040,5026,7026.058,15
Pan American Silver Corp.47,31EUR10:58-1,33-0,6461,4819,73368.497,59
Papa John's Intl Inc.32,00EUR22.04.-0,62-0,2049,5025,5936.896,00
Pathward Financial Inc.80,00EUR22.04.-0,60-0,5080,0057,00
Patrick Industries Inc.88,00EUR22.04.-1,16-1,00125,0066,50
Patrizia7,310EUR10:09+1,39+0,1008,8706,6406.213,50
Patterson-UTI Energy Inc.9,114EUR22.04.+1,84+0,16810,2004,3402.825,34
Paychex Inc.81,50EUR09:35-0,43-0,34141,3472,5316.952,00
PC Connection Inc.54,50EUR10:05-0,91-0,5064,5040,60
PDF Solutions Inc.37,20EUR22.04.37,6015,50
Pegasystems Inc.31,91EUR10:01-1,33-0,4259,0030,801.946,51
Perdoceo Education Corp.31,00EUR22.04.-0,65-0,2033,0021,60
Pernod Ricard S.A.65,90EUR10:59+0,09+0,06107,3559,2856.476,30
Pfeiffer Vacuum167,40EUR07:53+0,36+0,60168,80153,00167,40
Pfizer22,92EUR10:55+0,22+0,0524,9219,20400.004,24
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.43,16EUR09:30-1,32-0,5643,5914,64733,72
Pilgrim's Pride Corp.28,57EUR22.04.-0,68-0,1948,6027,52428,55
Pilkington Dtld.250,00EUR08:16300,00208,00
Plexus Corp.204,00EUR22.04.+0,98+2,00206,0099,5022.644,00
Plug Power Inc.2,665EUR10:57-1,79-0,0494,0400,617534.617,66
PNE9,100EUR10:54+1,24+0,11015,7807,22032.022,90
Pool Corp.199,00EUR09:32-1,76-3,50295,90172,4530.845,00
Popular Inc.126,00EUR22.04.126,0076,00
Porr AG40,05EUR10:57-0,37-0,1541,2025,1530.518,10
Porsche SE31,89EUR10:58-1,64-0,5341,4930,52489.033,15
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.207,30EUR09:30-1,11-2,30213,3048,47207,30
Power Integrations Inc.61,20EUR22.04.+0,10+0,0662,3026,6024.480,00
Power Solutions Intl Inc.70,38EUR08:05-0,85-0,60104,0021,401.337,22
Preformed Line Products Co.284,00EUR09:15-2,14-6,00284,00123,00852,00
PriceSmart Inc.136,00EUR22.04.-0,74-1,00
Primoris Services Corp.147,65EUR09:30-0,35-0,50147,6550,00147,65
ProCredit Hldg.8,450EUR10:47-1,06-0,09011,4006,86034.949,20
Procter & Gambl122,48EUR10:59+0,41+0,50150,60117,76357.151,68
Progress Software Corp.25,80EUR10:15-0,78-0,2056,5021,0051,60
ProSiebenSat.14,318EUR10:29+0,56+0,0248,5253,6664.857,75
Prosus N.V.41,69EUR11:00-2,19-0,9463,8838,31365.579,61
Prothena Corp. PLC9,182EUR22.04.-1,14-0,1049,8003,760
PSI45,10EUR22.04.+1,11+0,5046,6024,001.353,00
PTC Inc.120,00EUR10:45-0,84-1,00191,45112,001.320,00
PTC Therapeutics Inc.61,38EUR22.04.-0,13-0,0878,0032,802.762,10
Puma25,10EUR10:59-2,22-0,5726,7015,31621.074,40
PVA TePla AG37,40EUR10:52+0,27+0,1039,5415,71474.531,20
Pyrum Innovations AG26,70EUR10:26+1,91+0,5010.039,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.