Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,80EUR | 19:17 | +1,54 | +1,62 | 123,00 | 80,00 | 10.786,80 | |
| Pacira BioSciences Inc. | 22,00EUR | 22:25 | 23,00 | 15,50 | ||||
| Palfinger AG | 31,65EUR | 21:00 | +2,43 | +0,75 | 40,50 | 28,90 | 13.324,65 | |
| Palo Alto Networks Inc. | 284,75EUR | 21:57 | +0,53 | +1,50 | 345,60 | 118,60 | 1.732.134,25 | |
| Pan American Silver Corp. | 45,29EUR | 21:53 | +1,74 | +0,77 | 61,48 | 28,26 | 830.799,76 | |
| Papa John's Intl Inc. | 19,70EUR | 17:47 | -0,51 | -0,10 | 49,50 | 19,40 | 61.424,60 | |
| PARIGROUP SE | 52,00EUR | 14:46 | -0,38 | -0,20 | 65,00 | 51,20 | 38.324,00 | |
| Pathward Financial Inc. | 70,50EUR | 22:25 | +0,71 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 71,00EUR | 22:25 | -2,11 | -1,50 | 125,00 | 71,00 | ||
| Patrizia | 7,130EUR | 21:47 | -1,96 | -0,140 | 8,870 | 6,640 | 361.811,85 | |
| Patterson-UTI Energy Inc. | 11,10EUR | 17:33 | -4,49 | -0,51 | 11,29 | 4,34 | 8.802,30 | |
| Paychex Inc. | 106,90EUR | 21:05 | +0,54 | +0,58 | 117,88 | 72,53 | 22.235,20 | |
| PC Connection Inc. | 70,50EUR | 22:55 | +2,92 | +2,00 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 39,40EUR | 22:25 | +3,35 | +1,20 | 61,50 | 16,60 | ||
| Pegasystems Inc. | 32,11EUR | 21:15 | +0,72 | +0,23 | 59,00 | 21,76 | 3.211,00 | |
| Perdoceo Education Corp. | 29,20EUR | 22:25 | -0,70 | -0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 62,92EUR | 21:39 | -0,63 | -0,40 | 99,48 | 59,28 | 164.032,44 | |
| Pfeiffer Vacuum | 164,80EUR | 17:08 | +0,37 | +0,60 | 173,20 | 153,40 | 124.094,40 | |
| Pfizer | 24,77EUR | 21:58 | -1,00 | -0,25 | 25,11 | 20,13 | 4.776.721,11 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,39EUR | 21:55 | +0,80 | +0,19 | 48,46 | 17,57 | 536,58 | |
| Pilgrim's Pride Corp. | 26,63EUR | 22:25 | -2,29 | -0,61 | 38,40 | 22,97 | ||
| Pilkington Dtld. | 244,00EUR | 21:46 | -1,61 | -4,00 | 300,00 | 190,00 | 13.420,00 | |
| Pinnacle Financial Partn. Inc. | 86,50EUR | 19:14 | +1,17 | +1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 6,240EUR | 18:43 | -4,01 | -0,240 | 14,200 | 4,520 | 124,80 | |
| Plexus Corp. | 204,00EUR | 15:37 | +0,97 | +2,00 | 266,00 | 117,00 | 12.240,00 | |
| Plug Power Inc. | 1,808EUR | 21:51 | +0,12 | +0,002 | 4,040 | 1,200 | 356.747,01 | |
| PNE | 7,110EUR | 21:57 | +1,28 | +0,090 | 14,100 | 7,020 | 179.435,07 | |
| POLYTEC Holding AG | 5,080EUR | 16:26 | +0,40 | +0,020 | 5,120 | 2,840 | 7.320,28 | |
| Pool Corp. | 157,50EUR | 18:59 | +0,25 | +0,40 | 286,60 | 148,70 | 10.867,50 | |
| Popular Inc. | 149,00EUR | 13:23 | 153,00 | 95,50 | 4.321,00 | |||
| Porr AG | 36,25EUR | 21:50 | +0,98 | +0,35 | 46,75 | 25,15 | 199.375,00 | |
| Porsche SE | 28,85EUR | 21:56 | +4,73 | +1,29 | 41,49 | 26,87 | 2.307.278,75 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 152,05EUR | 20:13 | +2,44 | +3,55 | 277,90 | 74,00 | 7.602,50 | |
| Power Integrations Inc. | 43,00EUR | 15:33 | +0,19 | +0,08 | 80,42 | 26,60 | 774,00 | |
| Power Solutions Intl Inc. | 30,75EUR | 22:25 | +1,45 | +0,44 | 104,00 | 22,21 | ||
| Preformed Line Products Co. | 344,00EUR | 22:25 | +0,61 | +2,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 147,00EUR | 22:25 | +0,68 | +1,00 | 174,00 | 92,50 | ||
| Primoris Services Corp. | 63,40EUR | 20:09 | -1,23 | -0,78 | 176,40 | 57,74 | 63,40 | |
| ProCredit Hldg. | 8,700EUR | 21:48 | +2,11 | +0,180 | 9,700 | 6,860 | 113.308,80 | |
| Procter & Gambl | 126,32EUR | 21:56 | -0,88 | -1,12 | 142,08 | 117,76 | 935.146,96 | |
| Progress Software Corp. | 38,80EUR | 16:20 | +2,69 | +1,00 | 40,40 | 21,00 | 1.164,00 | |
| ProSiebenSat.1 | 3,750EUR | 19:41 | +2,24 | +0,082 | 8,290 | 3,274 | 60.315,00 | |
| Prosus N.V. | 36,92EUR | 21:26 | -0,22 | -0,08 | 63,88 | 36,20 | 535.487,68 | |
| Prothena Corp. PLC | 8,226EUR | 16:01 | -1,30 | -0,108 | 10,030 | 6,820 | 41,13 | |
| PSI | 45,20EUR | 12:45 | +0,45 | +0,20 | 46,80 | 24,00 | 90,40 | |
| PTC Inc. | 129,00EUR | 21:55 | +0,78 | +1,00 | 183,60 | 94,00 | 9.417,00 | |
| PTC Therapeutics Inc. | 61,16EUR | 22:25 | -0,85 | -0,52 | 79,66 | 48,40 | ||
| Puma | 24,51EUR | 21:58 | -0,94 | -0,23 | 30,16 | 15,31 | 1.246.382,52 | |
| PVA TePla AG | 29,82EUR | 21:49 | -0,94 | -0,28 | 46,70 | 19,32 | 164.844,96 | |
| Pyrum Innovations AG | 29,10EUR | 20:04 | -2,37 | -0,70 | 34,60 | 22,10 | 61.546,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.