Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,00EUR16:52+2,50+2,58111,0079,5038.124,00
Pacira BioSciences Inc.20,60EUR24.06.23,2015,50206,00
Palfinger AG32,35EUR17:57+0,16+0,0540,5028,907.019,95
Pan American Silver Corp.39,75EUR20:35+1,96+0,7661,4823,24772.859,25
Papa John's Intl Inc.30,00EUR24.06.-1,27-0,4049,5025,59
Pathward Financial Inc.70,50EUR24.06.80,0057,00
Patrick Industries Inc.78,00EUR24.06.+2,53+2,00125,0074,0078,00
Patrizia7,640EUR18:07-3,05-0,2408,8706,64098.311,52
Patterson-UTI Energy Inc.8,600EUR19:12+3,52+0,29211,2504,3409.761,00
Paychex Inc.85,53EUR20:15+0,77+0,65128,2072,53119.314,35
PC Connection Inc.62,50EUR20:46+1,63+1,0064,5035,00
PDF Solutions Inc.56,50EUR10:52+5,36+3,0057,5016,463.955,00
Pegasystems Inc.25,63EUR15:49-3,14-0,8259,0025,311.281,50
Perdoceo Education Corp.28,40EUR24.06.+0,70+0,2033,0023,40
Pernod Ricard S.A.65,36EUR19:04-1,00-0,66107,3559,28132.942,24
Pfeiffer Vacuum172,00EUR12:48+0,12+0,20172,80153,0013.760,00
Pfizer20,95EUR20:45-1,04-0,2224,9219,983.000.081,90
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,99EUR20:25+3,48+0,9648,4615,9219.075,42
Pilgrim's Pride Corp.24,82EUR24.06.-2,54-0,6143,6023,481.116,90
Pilkington Dtld.248,00EUR16:03300,00208,002.480,00
Pinnacle Financial Partn. Inc.85,50EUR20:30+0,59+0,50104,0040,20
Plexus Corp.266,00EUR24.06.+2,40+6,00266,0099,50
Plug Power Inc.2,318EUR20:34+0,28+0,0074,0400,9261.476.089,91
PNE10,74EUR19:54-0,56-0,0615,487,22125.078,04
Pool Corp.182,00EUR18:24+0,36+0,65295,00148,7022.386,00
Popular Inc.147,00EUR24.06.+1,39+2,00147,0093,502.499,00
Porr AG46,70EUR20:43+3,34+1,5046,7525,15614.058,30
Porsche SE29,98EUR20:45+1,70+0,5041,4929,365.167.232,88
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.276,20EUR19:03+4,11+10,60277,9054,6795.289,00
Power Integrations Inc.74,40EUR15:34+2,01+1,4480,4226,6021.650,40
Power Solutions Intl Inc.33,52EUR24.06.+0,60+0,20104,0031,071.743,04
Preformed Line Products Co.330,00EUR24.06.+1,18+4,00334,00123,00
PriceSmart Inc.168,00EUR13:57+1,82+3,001.176,00
Primoris Services Corp.83,66EUR18:06+2,07+1,68176,4057,7413.469,26
ProCredit Hldg.8,190EUR20:18-2,41-0,20010,3006,860419.827,59
Procter & Gambl130,68EUR20:34-2,51-3,36142,08117,761.023.485,76
Progress Software Corp.26,40EUR14:4056,0021,006.072,00
ProSiebenSat.13,392EUR20:41-0,24-0,0088,5253,368263.948,48
Prosus N.V.38,16EUR20:38-0,78-0,3063,8836,94932.210,64
Prothena Corp. PLC8,130EUR17:45+0,02+0,00210,0305,1001.056,90
PSI44,80EUR24.06.-1,56-0,7046,6024,002.105,60
PTC Inc.101,00EUR10:05+0,50+0,50191,4594,002.020,00
PTC Therapeutics Inc.73,50EUR07:42-0,08-0,0678,0038,40150.969,00
Puma26,51EUR20:35+0,04+0,0130,1615,311.259.914,26
PVA TePla AG43,46EUR20:44+9,37+3,7246,1817,301.427.313,32
Pyrum Innovations AG24,30EUR16:4234,6022,8724.275,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.