Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,82EUR | 15:06 | +0,75 | +0,80 | 111,00 | 79,50 | 8.545,60 | |
| Pacira BioSciences Inc. | 22,00EUR | 08.07. | -2,70 | -0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 32,00EUR | 17:59 | -0,62 | -0,20 | 40,50 | 28,90 | 38.464,00 | |
| Pan American Silver Corp. | 38,65EUR | 18:51 | +3,94 | +1,46 | 61,48 | 23,24 | 294.203,80 | |
| Papa John's Intl Inc. | 30,20EUR | 08.07. | +0,68 | +0,20 | 49,50 | 25,59 | 30,20 | |
| Pathward Financial Inc. | 76,50EUR | 08.07. | +2,61 | +2,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,50EUR | 08.07. | +2,78 | +2,00 | 125,00 | 73,50 | ||
| Patrizia | 8,140EUR | 19:02 | 8,870 | 6,640 | 140.724,32 | |||
| Patterson-UTI Energy Inc. | 8,508EUR | 08.07. | -1,71 | -0,144 | 11,250 | 4,340 | 30.424,61 | |
| Paychex Inc. | 91,21EUR | 15:30 | -0,14 | -0,13 | 128,20 | 72,53 | 55.911,73 | |
| PC Connection Inc. | 65,50EUR | 18:55 | +1,55 | +1,00 | 66,00 | 35,00 | ||
| PDF Solutions Inc. | 46,40EUR | 12:47 | +6,55 | +3,00 | 61,50 | 16,46 | 6.820,80 | |
| Pegasystems Inc. | 26,76EUR | 15:10 | +1,17 | +0,32 | 59,00 | 25,31 | 535,20 | |
| Perdoceo Education Corp. | 30,80EUR | 08.07. | +1,97 | +0,60 | 33,00 | 23,40 | 4.096,40 | |
| Pernod Ricard S.A. | 63,74EUR | 18:54 | -1,52 | -0,98 | 107,35 | 59,28 | 259.358,06 | |
| Pfeiffer Vacuum | 171,00EUR | 16:57 | -1,05 | -1,80 | 173,20 | 153,40 | 64.980,00 | |
| Pfizer | 21,17EUR | 18:56 | +0,62 | +0,13 | 24,92 | 19,98 | 2.107.674,20 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,93EUR | 15:32 | +6,36 | +1,55 | 48,46 | 16,24 | 19.317,85 | |
| Pilgrim's Pride Corp. | 24,92EUR | 08.07. | +1,35 | +0,32 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 242,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 18:22 | +3,53 | +3,00 | 104,00 | 40,20 | ||
| Pixelworks Inc. | 5,560EUR | 16:14 | +1,54 | +0,080 | 14,200 | 4,520 | 500,40 | |
| Plexus Corp. | 226,00EUR | 08.07. | +1,72 | +4,00 | 266,00 | 99,50 | 6.780,00 | |
| Plug Power Inc. | 2,101EUR | 19:07 | -2,36 | -0,051 | 4,040 | 1,185 | 985.364,80 | |
| PNE | 10,60EUR | 19:03 | +0,95 | +0,10 | 15,46 | 7,22 | 18.974,00 | |
| POLYTEC Holding AG | 4,720EUR | 16:41 | -1,68 | -0,080 | 4,920 | 2,840 | 17.138,32 | |
| Pool Corp. | 180,00EUR | 17:38 | +2,50 | +4,45 | 295,00 | 148,70 | 2.340,00 | |
| Popular Inc. | 146,00EUR | 15:32 | +2,08 | +3,00 | 147,00 | 95,50 | 6.716,00 | |
| Porr AG | 41,35EUR | 19:10 | -4,32 | -1,85 | 46,75 | 25,15 | 427.765,75 | |
| Porsche SE | 27,25EUR | 19:05 | -0,48 | -0,13 | 41,49 | 26,93 | 1.533.003,25 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 211,30EUR | 16:27 | +3,17 | +6,40 | 277,90 | 57,67 | 30.638,50 | |
| Power Integrations Inc. | 62,50EUR | 16:51 | +7,05 | +4,08 | 80,42 | 26,60 | 15.562,50 | |
| Power Solutions Intl Inc. | 30,08EUR | 08.07. | +2,52 | +0,75 | 104,00 | 29,23 | ||
| Preformed Line Products Co. | 352,00EUR | 08.07. | +3,47 | +10,00 | 352,00 | 123,00 | ||
| PriceSmart Inc. | 174,00EUR | 08.07. | +0,61 | +1,00 | ||||
| Primoris Services Corp. | 78,92EUR | 14:12 | +1,54 | +1,20 | 176,40 | 57,74 | 5.524,40 | |
| ProCredit Hldg. | 8,300EUR | 17:08 | +0,73 | +0,060 | 10,300 | 6,860 | 75.090,10 | |
| Procter & Gambl | 128,44EUR | 19:06 | -0,96 | -1,24 | 142,08 | 117,76 | 1.163.024,20 | |
| Progress Software Corp. | 32,80EUR | 14:04 | -0,61 | -0,20 | 44,00 | 21,00 | 10.430,40 | |
| ProSiebenSat.1 | 3,426EUR | 17:29 | +0,06 | +0,002 | 8,525 | 3,274 | 99.562,99 | |
| Prosus N.V. | 39,85EUR | 18:41 | -2,19 | -0,89 | 63,88 | 36,88 | 819.156,60 | |
| Prothena Corp. PLC | 8,490EUR | 08.07. | -1,94 | -0,166 | 10,030 | 5,350 | 2.207,40 | |
| PSI | 46,20EUR | 09:50 | +1,38 | +0,60 | 46,80 | 24,00 | 92,40 | |
| PTC Inc. | 106,00EUR | 15:17 | +0,93 | +1,00 | 191,45 | 94,00 | 26.712,00 | |
| PTC Therapeutics Inc. | 79,66EUR | 16:28 | +0,83 | +0,64 | 79,66 | 38,40 | 398,30 | |
| Puma | 27,86EUR | 18:39 | +0,91 | +0,25 | 30,16 | 15,31 | 736.172,64 | |
| PVA TePla AG | 38,62EUR | 16:47 | +4,02 | +1,48 | 46,70 | 17,30 | 220.404,34 | |
| Pyrum Innovations AG | 24,90EUR | 12:09 | +2,09 | +0,50 | 34,60 | 22,10 | 37.350,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.