Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,52EUR | 16:53 | -1,04 | -1,03 | 123,00 | 80,00 | 295,56 | |
| Pacira BioSciences Inc. | 21,40EUR | 22.09. | +0,93 | +0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 29,90EUR | 18:09 | 40,50 | 28,90 | 48.617,40 | |||
| Palo Alto Networks Inc. | 345,00EUR | 21:57 | +5,53 | +18,05 | 345,60 | 118,60 | 1.516.965,00 | |
| Pan American Silver Corp. | 42,24EUR | 21:47 | -4,89 | -2,16 | 61,48 | 28,26 | 569.310,72 | |
| Papa John's Intl Inc. | 17,60EUR | 18:08 | -0,56 | -0,10 | 49,50 | 17,30 | 1.812,80 | |
| PARIGROUP SE | 52,60EUR | 12:16 | -0,39 | -0,20 | 65,00 | 51,00 | 20.671,80 | |
| Pathward Financial Inc. | 66,00EUR | 22.09. | -0,78 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 61,00EUR | 22.09. | -1,63 | -1,00 | 125,00 | 60,50 | 183,00 | |
| Patrizia | 7,000EUR | 21:09 | +1,74 | +0,120 | 8,870 | 6,640 | 45.262,00 | |
| Patterson-UTI Energy Inc. | 9,884EUR | 17:38 | -0,17 | -0,016 | 11,475 | 4,340 | 4.991,42 | |
| Paychex Inc. | 91,95EUR | 21:57 | -7,95 | -7,93 | 111,56 | 72,53 | 90.938,55 | |
| PC Connection Inc. | 76,50EUR | 22:00 | +2,68 | +2,00 | 78,00 | 35,00 | ||
| PDF Solutions Inc. | 37,20EUR | 22.09. | +0,47 | +0,20 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 30,63EUR | 14:48 | +1,97 | +0,59 | 59,00 | 21,76 | 643,23 | |
| Perdoceo Education Corp. | 28,40EUR | 22.09. | +0,74 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 59,50EUR | 21:54 | -1,23 | -0,74 | 91,20 | 58,92 | 131.316,50 | |
| Pfeiffer Vacuum | 162,20EUR | 16:21 | +0,12 | +0,20 | 173,20 | 153,40 | 66.502,00 | |
| Pfizer | 24,71EUR | 21:57 | +1,36 | +0,33 | 25,11 | 20,14 | 1.492.162,77 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,37EUR | 20:42 | +0,38 | +0,10 | 48,46 | 17,57 | 10.653,48 | |
| Pilgrim's Pride Corp. | 24,12EUR | 20:43 | -4,11 | -1,03 | 38,00 | 22,97 | 4.824,00 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 81,50EUR | 21:57 | -0,61 | -0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,920EUR | 22.09. | +3,66 | +0,220 | 14,200 | 4,520 | 2.368,00 | |
| Plexus Corp. | 220,00EUR | 22.09. | +0,88 | +2,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,803EUR | 21:58 | -3,08 | -0,057 | 4,040 | 1,410 | 564.206,09 | |
| PNE | 7,220EUR | 17:13 | +3,33 | +0,230 | 13,580 | 6,910 | 181.077,60 | |
| POLYTEC Holding AG | 5,120EUR | 18:31 | +1,20 | +0,060 | 5,200 | 2,840 | 13.665,28 | |
| Pool Corp. | 146,35EUR | 21:20 | -0,58 | -0,85 | 266,80 | 143,75 | 19.903,60 | |
| Popular Inc. | 142,00EUR | 22.09. | 153,00 | 95,50 | ||||
| Porr AG | 32,75EUR | 21:55 | -4,12 | -1,40 | 46,75 | 25,15 | 1.672.346,00 | |
| Porsche SE | 26,24EUR | 21:54 | -3,96 | -1,08 | 41,49 | 26,16 | 4.278.379,52 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 170,50EUR | 21:13 | +0,84 | +1,40 | 277,90 | 80,60 | 40.749,50 | |
| Power Integrations Inc. | 44,86EUR | 18:42 | -0,25 | -0,11 | 80,42 | 26,60 | 2.557,02 | |
| Power Solutions Intl Inc. | 41,37EUR | 09:33 | +1,53 | +0,61 | 98,00 | 22,21 | 41,37 | |
| Preformed Line Products Co. | 378,00EUR | 09:31 | +1,10 | +4,00 | 410,00 | 161,00 | 378,00 | |
| PriceSmart Inc. | 144,00EUR | 22.09. | +0,67 | +1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 66,66EUR | 22.09. | -2,27 | -1,50 | 176,40 | 57,74 | 66,66 | |
| ProCredit Hldg. | 8,930EUR | 21:39 | +0,79 | +0,070 | 9,600 | 6,860 | 130.342,28 | |
| Procter & Gambl | 129,50EUR | 21:57 | +0,06 | +0,08 | 142,08 | 117,76 | 1.570.446,50 | |
| Progress Software Corp. | 35,60EUR | 15:28 | +1,69 | +0,60 | 40,40 | 21,00 | 21.075,20 | |
| ProSiebenSat.1 | 3,368EUR | 21:42 | -2,94 | -0,100 | 5,840 | 3,274 | 314.379,22 | |
| Prosus N.V. | 35,86EUR | 21:44 | -5,09 | -1,92 | 63,88 | 35,22 | 817.386,43 | |
| Prothena Corp. PLC | 7,688EUR | 22.09. | -2,92 | -0,228 | 10,030 | 6,820 | 153,76 | |
| PSI | 44,70EUR | 17:43 | 46,80 | 24,00 | 44,70 | |||
| PTC Inc. | 124,00EUR | 15:36 | +0,82 | +1,00 | 177,10 | 94,00 | 2.604,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 14:55 | -4,91 | -2,80 | 79,66 | 49,60 | 285,70 | |
| Puma | 22,15EUR | 21:56 | -2,60 | -0,59 | 30,16 | 15,31 | 1.404.730,85 | |
| PVA TePla AG | 31,36EUR | 21:34 | +0,13 | +0,04 | 46,70 | 19,32 | 391.310,08 | |
| Pyrum Innovations AG | 28,00EUR | 20:52 | +8,17 | +2,10 | 34,60 | 22,10 | 297.360,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.