Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,61EUR | 16:00 | -1,15 | -1,11 | 123,00 | 80,00 | 10.039,05 | |
| Pacific Biosci.of California | 1,810EUR | 15:54 | -0,27 | -0,005 | 3,000 | 0,936 | 3.895,12 | |
| Pacira BioSciences Inc. | 32,40EUR | 12.10. | -0,62 | -0,20 | 33,20 | 15,50 | 4.860,00 | |
| Palfinger AG | 26,55EUR | 16:00 | 40,50 | 25,90 | 45.400,50 | |||
| Palo Alto Networks Inc. | 360,70EUR | 16:12 | +0,10 | +0,35 | 384,00 | 118,60 | 1.908.103,00 | |
| Pan American Silver Corp. | 40,53EUR | 16:00 | -1,74 | -0,71 | 61,48 | 28,26 | 219.753,66 | |
| Papa John's Intl Inc. | 17,60EUR | 14:45 | 49,50 | 17,00 | 5.984,00 | |||
| PARIGROUP SE | 49,60EUR | 14:47 | 65,00 | 48,60 | 3.025,60 | |||
| Pathward Financial Inc. | 65,00EUR | 14:34 | -0,78 | -0,50 | 80,00 | 57,00 | 6.110,00 | |
| Patrick Industries Inc. | 56,50EUR | 12.10. | 125,00 | 56,50 | 169,50 | |||
| Patrizia | 6,500EUR | 16:05 | -1,67 | -0,110 | 8,870 | 6,460 | 128.713,00 | |
| Patterson-UTI Energy Inc. | 10,29EUR | 12.10. | -0,10 | -0,01 | 11,48 | 4,54 | 51,45 | |
| Paychex Inc. | 94,00EUR | 16:02 | 111,56 | 72,53 | 23.876,00 | |||
| PC Connection Inc. | 85,00EUR | 16:11 | +1,80 | +1,50 | 85,50 | 35,00 | ||
| PDF Solutions Inc. | 47,20EUR | 14:48 | -0,43 | -0,20 | 61,50 | 21,18 | 47,20 | |
| Pegasystems Inc. | 31,13EUR | 12.10. | +1,09 | +0,34 | 59,00 | 21,76 | 8.405,10 | |
| Perdoceo Education Corp. | 28,20EUR | 12.10. | +2,01 | +0,60 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 64,62EUR | 16:13 | +4,16 | +2,58 | 91,20 | 57,86 | 641.288,88 | |
| Pfeiffer Vacuum | 166,20EUR | 11:43 | +0,48 | +0,80 | 173,20 | 153,80 | 36.730,20 | |
| Pfizer | 25,15EUR | 16:10 | -0,94 | -0,24 | 25,65 | 20,51 | 1.346.883,10 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,06EUR | 15:42 | -0,62 | -0,16 | 48,46 | 17,57 | 30.542,32 | |
| Pilgrim's Pride Corp. | 22,55EUR | 12.10. | +0,08 | +0,02 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 220,00EUR | 08:16 | +1,82 | +4,00 | 300,00 | 190,00 | ||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 16:11 | -1,19 | -1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,700EUR | 12.10. | -0,30 | -0,015 | 14,200 | 4,520 | ||
| Plexus Corp. | 246,00EUR | 12.10. | -0,88 | -2,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,419EUR | 16:10 | -2,15 | -0,031 | 3,718 | 1,400 | 718.909,39 | |
| PNE | 7,150EUR | 16:08 | -0,28 | -0,020 | 12,160 | 6,910 | 12.326,60 | |
| POLYTEC Holding AG | 5,860EUR | 14:39 | -0,68 | -0,040 | 6,260 | 2,840 | 72.365,14 | |
| Pool Corp. | 143,75EUR | 15:20 | -0,46 | -0,65 | 263,40 | 136,45 | 4.025,00 | |
| Popular Inc. | 139,00EUR | 12.10. | -0,72 | -1,00 | 153,00 | 95,50 | 139,00 | |
| Porr AG | 30,40EUR | 15:44 | 46,75 | 25,15 | 115.124,80 | |||
| Porsche SE | 25,11EUR | 16:13 | +0,44 | +0,11 | 41,49 | 24,29 | 437.114,88 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 163,00EUR | 10:33 | -0,64 | -1,05 | 277,90 | 80,60 | 16.626,00 | |
| Power Integrations Inc. | 41,65EUR | 09:24 | -2,10 | -0,88 | 80,42 | 26,60 | 25.281,55 | |
| Power Solutions Intl Inc. | 44,28EUR | 12.10. | +1,56 | +0,69 | 89,00 | 22,21 | 1.107,00 | |
| Preformed Line Products Co. | 352,00EUR | 12.10. | +0,59 | +2,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 144,00EUR | 12.10. | 174,00 | 100,00 | ||||
| Primoris Services Corp. | 75,74EUR | 12.10. | -1,30 | -0,96 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,860EUR | 15:12 | +0,92 | +0,080 | 9,560 | 6,860 | 9.471,34 | |
| Procter & Gambl | 136,30EUR | 16:13 | -0,54 | -0,74 | 142,08 | 117,76 | 1.357.411,70 | |
| Progress Software Corp. | 35,00EUR | 14:22 | +1,72 | +0,60 | 40,40 | 21,00 | 12.215,00 | |
| ProSiebenSat.1 | 3,284EUR | 15:58 | +1,38 | +0,044 | 5,805 | 3,126 | 21.743,36 | |
| Prosus N.V. | 35,70EUR | 16:05 | -0,21 | -0,08 | 63,88 | 34,41 | 952.047,60 | |
| Prothena Corp. PLC | 7,576EUR | 12:12 | -1,57 | -0,118 | 10,030 | 6,820 | 2.045,52 | |
| PSI | 45,00EUR | 12.10. | +0,22 | +0,10 | 46,80 | 42,70 | 3.510,00 | |
| PTC Inc. | 175,00EUR | 10:24 | -0,57 | -1,00 | 180,00 | 94,00 | 9.100,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 12.10. | -2,36 | -1,32 | 79,66 | 53,00 | ||
| Puma | 23,32EUR | 16:12 | +1,22 | +0,28 | 30,16 | 15,31 | 328.602,12 | |
| PVA TePla AG | 30,66EUR | 16:07 | -1,54 | -0,48 | 46,70 | 19,32 | 291.331,32 | |
| Pyrum Innovations AG | 25,40EUR | 15:46 | -8,00 | -2,20 | 34,60 | 22,10 | 88.747,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.