Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.110,90EUR16:00-0,72-0,80123,0080,0017.189,50
Pacira BioSciences Inc.21,40EUR24.08.+1,89+0,4023,0015,50
Palfinger AG30,55EUR17:48+0,16+0,0540,5028,9041.609,10
Palo Alto Networks Inc.289,90EUR20:38-3,11-9,35345,60118,601.234.394,20
Pan American Silver Corp.46,20EUR20:06+0,81+0,3761,4827,79641.117,40
Papa John's Intl Inc.20,60EUR09:3049,5020,0020,60
PARIGROUP SE52,40EUR17:59-0,76-0,4073,5052,0010.480,00
Pathward Financial Inc.71,50EUR24.08.+1,42+1,0080,0057,00
Patrick Industries Inc.71,00EUR24.08.-1,37-1,00125,0071,0071,00
Patrizia7,470EUR16:21+0,54+0,0408,8706,64017.801,01
Patterson-UTI Energy Inc.9,930EUR15:42-2,01-0,20211,2504,3408.937,00
Paychex Inc.107,24EUR17:32-0,96-1,04119,3272,5379.893,80
PC Connection Inc.66,50EUR20:32+3,10+2,0076,5035,00
PDF Solutions Inc.37,60EUR20:09+1,08+0,4061,5016,601.052,80
Pegasystems Inc.29,16EUR20:29-0,52-0,1559,0021,762.187,00
Perdoceo Education Corp.27,60EUR24.08.+2,14+0,6033,0023,40
Pernod Ricard S.A.67,40EUR20:44-2,26-1,56107,3559,28286.719,60
Pfeiffer Vacuum162,60EUR19:39+0,25+0,40173,20153,4041.625,60
Pfizer24,32EUR20:49+1,44+0,3524,9220,133.188.668,16
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,25EUR18:59+0,24+0,0648,4617,5722.194,75
Pilgrim's Pride Corp.26,24EUR24.08.+1,74+0,4738,4022,97
Pilkington Dtld.230,00EUR17:06+2,68+6,00300,00190,0024.380,00
Pinnacle Financial Partn. Inc.85,50EUR17:29-0,58-0,5098,0040,20
Pixelworks Inc.5,980EUR17:59+6,96+0,39014,2004,520382,72
Plexus Corp.214,00EUR24.08.+0,99+2,00266,00116,00
Plug Power Inc.1,934EUR20:39+3,39+0,0634,0401,200927.041,32
PNE7,250EUR20:19+0,83+0,06014,1007,020186.673,00
POLYTEC Holding AG4,810EUR18:25+0,21+0,0105,1202,8407.046,65
Pool Corp.159,50EUR20:33-1,03-1,65286,60148,7011.803,00
Popular Inc.143,00EUR09:30+0,70+1,00153,0095,50143,00
Porr AG39,25EUR20:32+2,08+0,8046,7525,15434.536,75
Porsche SE27,62EUR20:50-0,65-0,1841,4926,871.161.393,38
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.167,00EUR12:11+0,84+1,35277,9071,931.670,00
Power Integrations Inc.45,14EUR24.08.+2,25+1,0280,4226,60812,52
Power Solutions Intl Inc.30,65EUR13:43+3,15+0,93104,0022,211.011,45
Preformed Line Products Co.350,00EUR20:31+2,92+10,00410,00161,0030.450,00
PriceSmart Inc.153,00EUR24.08.+0,67+1,00174,0092,00
Primoris Services Corp.64,08EUR10:39-0,84-0,54176,4057,74576,72
ProCredit Hldg.8,470EUR19:44+0,60+0,0509,7006,860195.292,79
Procter & Gambl124,60EUR20:32-0,34-0,42142,08117,761.043.898,80
Progress Software Corp.37,20EUR16:33-0,54-0,2040,4021,0074,40
ProSiebenSat.13,734EUR19:23+1,08+0,0408,5253,27465.591,44
Prosus N.V.38,06EUR19:58+1,29+0,4963,8836,20632.207,72
Prothena Corp. PLC8,164EUR18:10+1,60+0,12810,0306,82016,33
PSI43,10EUR15:3546,8024,0068.356,60
PTC Inc.131,00EUR24.08.-2,27-3,00187,0094,00393,00
PTC Therapeutics Inc.61,20EUR24.08.+2,95+1,7879,6641,80
Puma24,87EUR20:44-0,76-0,1930,1615,311.423.285,23
PVA TePla AG29,20EUR20:07+2,38+0,6846,7019,32454.322,80
Pyrum Innovations AG28,40EUR20:33+0,36+0,1034,6022,1036.664,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.