Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.105,74EUR16.04.+0,88+0,92111,0073,9010.574,00
Pacira BioSciences Inc.20,40EUR16.04.+2,02+0,4023,2015,50
Palfinger AG36,20EUR16.04.-2,03-0,7540,5026,4544.562,20
Pan American Silver Corp.48,05EUR16.04.-1,73-0,8461,4819,73486.986,75
Papa John's Intl Inc.31,40EUR16.04.49,5025,5928.291,40
Pathward Financial Inc.80,00EUR16.04.+0,62+0,5080,0057,00
Patrick Industries Inc.84,00EUR16.04.+3,59+3,00125,0066,50
Patrizia7,290EUR16.04.+0,28+0,0208,8706,64045.001,17
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,644EUR16.04.+5,19+0,43210,2004,3408.644,00
Paychex Inc.78,20EUR16.04.+2,16+1,65141,3472,5336.754,00
PC Connection Inc.53,50EUR16.04.+0,94+0,5064,5040,60
PDF Solutions Inc.34,80EUR16.04.34,8015,10
Pegasystems Inc.37,20EUR16.04.+1,45+0,5259,0029,257.328,40
Perdoceo Education Corp.30,00EUR16.04.+1,36+0,4033,0021,60600,00
Pernod Ricard S.A.66,96EUR16.04.+0,36+0,24107,3559,28515.993,76
Pfeiffer Vacuum167,20EUR16.04.-0,24-0,40168,80153,009.530,40
Pfizer23,09EUR16.04.+0,24+0,0624,9219,161.432.896,13
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.39,12EUR16.04.+0,08+0,0339,6914,6432.626,08
Pilgrim's Pride Corp.27,52EUR16.04.+0,25+0,0748,8027,521.926,40
Pilkington Dtld.250,00EUR16.04.300,00208,00
Plexus Corp.185,00EUR16.04.+1,62+3,00196,0099,50
Plug Power Inc.2,431EUR16.04.-2,17-0,0544,0400,6172.812.234,33
PNE8,590EUR16.04.+0,60+0,05015,7807,22049.237,88
Pool Corp.192,50EUR16.04.-0,44-0,85295,90172,455.197,50
Popular Inc.124,00EUR16.04.125,0076,00
Porr AG39,20EUR16.04.-0,76-0,3041,2025,1545.903,20
Porsche SE32,84EUR16.04.-0,18-0,0641,4930,521.226.968,08
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.192,95EUR16.04.+1,60+3,10202,5046,303.666,05
Power Integrations Inc.47,82EUR16.04.+2,35+1,0852,5026,602.869,20
Power Solutions Intl Inc.71,20EUR16.04.-0,66-0,46104,0018,707.903,20
Preformed Line Products Co.270,00EUR16.04.-4,62-12,00270,00123,00
PriceSmart Inc.131,00EUR16.04.+0,76+1,00
Primoris Services Corp.139,70EUR16.04.-2,76-3,75144,0048,601.117,60
ProCredit Hldg.8,650EUR16.04.+1,65+0,14011,4006,860105.287,80
Procter & Gambl121,56EUR16.04.-0,02-0,02151,12117,761.687.252,80
Progress Software Corp.24,60EUR16.04.+0,80+0,2056,5021,00
ProSiebenSat.14,340EUR16.04.+2,94+0,1228,5253,666206.432,10
Prosus N.V.42,74EUR16.04.+0,75+0,3263,8837,47768.550,68
Prothena Corp. PLC8,914EUR16.04.-2,54-0,2329,8003,760
PSI44,00EUR16.04.-1,56-0,7046,6024,0068.904,00
PTC Inc.117,00EUR16.04.+1,74+2,00191,45112,0015.444,00
PTC Therapeutics Inc.60,58EUR16.04.-2,38-1,4678,0032,80
Puma25,19EUR16.04.+1,74+0,4326,7015,313.797.316,93
PVA TePla AG34,82EUR16.04.+2,12+0,7235,0014,91747.515,76
Pyrum Innovations AG27,10EUR16.04.-1,13-0,3058.183,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.