Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.95,09EUR13:34-0,44-0,42111,0078,308.367,92
Pacira BioSciences Inc.21,40EUR25.05.23,2015,50
Palfinger AG34,15EUR13:57-0,87-0,3040,5028,90102.108,50
Pan American Silver Corp.47,10EUR14:40-1,09-0,5261,4820,75398.042,10
Papa John's Intl Inc.28,60EUR08:0049,5025,595.834,40
Pathward Financial Inc.68,00EUR25.05.-0,70-0,5080,0057,00
Patrick Industries Inc.77,50EUR25.05.-1,28-1,00125,0066,50
Patrizia7,690EUR14:31+0,65+0,0508,8706,64066.187,83
Patterson-UTI Energy Inc.10,53EUR14:54-2,73-0,2911,024,348.325,28
Paychex Inc.83,00EUR09:30-1,11-0,93141,3472,5327.390,00
PC Connection Inc.54,50EUR14:04+0,93+0,5059,5035,00
PDF Solutions Inc.39,80EUR08:11+2,02+0,8047,8016,211.990,00
Pegasystems Inc.29,56EUR08:41-3,53-1,0759,0028,0018.859,28
Perdoceo Education Corp.29,40EUR25.05.33,0023,40
Pernod Ricard S.A.64,98EUR14:18-0,92-0,60107,3559,28187.467,30
Pfeiffer Vacuum167,00EUR14:58+0,36+0,60168,80153,0017.201,00
Pfizer22,21EUR15:02-0,83-0,1924,9219,98662.435,46
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.45,75EUR10:11-0,26-0,1247,4314,646.862,50
Pilgrim's Pride Corp.24,25EUR09:30-0,45-0,1144,6024,2148,50
Pilkington Dtld.240,00EUR08:16300,00208,00
Pixelworks Inc.6,120EUR25.05.+0,17+0,01014,2004,520
Plexus Corp.224,00EUR25.05.-0,88-2,00230,0099,50
Plug Power Inc.3,280EUR15:04-0,40-0,0134,0400,683990.038,42
PNE10,00EUR14:18+0,10+0,0115,787,226.730,00
Pool Corp.158,40EUR09:30-0,38-0,60295,00148,70158,40
Popular Inc.132,00EUR25.05.132,0090,00132,00
Porr AG35,35EUR14:49+0,57+0,2041,2025,15207.080,30
Porsche SE32,53EUR15:01+0,74+0,2441,4930,27582.547,24
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.249,50EUR14:21+2,16+5,20274,3048,4742.415,00
Power Integrations Inc.67,28EUR14:53+6,06+3,7868,0826,6028.661,28
Power Solutions Intl Inc.34,15EUR25.05.+1,88+0,62104,0031,071.092,80
Preformed Line Products Co.288,00EUR25.05.+0,65+2,00316,00123,00
PriceSmart Inc.144,00EUR25.05.
Primoris Services Corp.100,85EUR09:30+1,14+1,15176,4062,00201,70
ProCredit Hldg.8,180EUR15:00+0,25+0,02010,8506,86047.910,26
Procter & Gambl124,24EUR15:04-0,23-0,28150,60117,76776.251,52
Progress Software Corp.25,00EUR25.05.-1,55-0,4056,5021,00
ProSiebenSat.14,008EUR14:56+1,78+0,0708,5253,66637.891,63
Prosus N.V.39,71EUR14:22-1,07-0,4363,8837,41111.068,87
Prothena Corp. PLC8,650EUR25.05.-0,09-0,00810,0303,760216,25
PSI46,20EUR25.05.+0,90+0,4046,6024,008.593,20
PTC Inc.128,00EUR14:50-0,78-1,00191,45112,0012.672,00
PTC Therapeutics Inc.59,40EUR25.05.-0,10-0,0678,0038,402.673,00
Puma28,06EUR15:02+1,12+0,3129,5415,311.938.048,08
PVA TePla AG44,86EUR14:54+2,62+1,1445,6816,51472.286,08
Pyrum Innovations AG26,00EUR14:29-1,52-0,4034,6022,8722.308,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.