Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 108,66EUR | 15:38 | +1,50 | +1,60 | 111,00 | 73,90 | 23.253,24 | |
| Pacira BioSciences Inc. | 21,40EUR | 17:59 | +1,89 | +0,40 | 23,20 | 15,50 | 21,40 | |
| Palfinger AG | 36,95EUR | 20:16 | -0,27 | -0,10 | 40,50 | 26,70 | 106.600,75 | |
| Pan American Silver Corp. | 47,20EUR | 21:15 | -2,21 | -1,06 | 61,48 | 19,73 | 1.552.785,60 | |
| Papa John's Intl Inc. | 31,60EUR | 21:17 | -1,86 | -0,60 | 49,50 | 25,59 | 2.212,00 | |
| Pathward Financial Inc. | 75,00EUR | 16:14 | -10,18 | -8,50 | 80,00 | 57,00 | 3.750,00 | |
| Patrick Industries Inc. | 88,00EUR | 22:25 | -1,16 | -1,00 | 125,00 | 66,50 | ||
| Patrizia | 7,320EUR | 17:10 | +0,83 | +0,060 | 8,870 | 6,640 | 22.618,80 | |
| Patterson-UTI Energy Inc. | 9,678EUR | 21:11 | +3,24 | +0,296 | 10,200 | 4,340 | 23.749,81 | |
| Paychex Inc. | 78,04EUR | 21:19 | -2,77 | -2,21 | 141,34 | 72,53 | 44.638,88 | |
| PC Connection Inc. | 54,50EUR | 22:01 | -0,91 | -0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 37,20EUR | 22:25 | 37,60 | 15,50 | ||||
| Pegasystems Inc. | 30,55EUR | 21:32 | -5,81 | -1,84 | 59,00 | 30,00 | 4.154,80 | |
| Perdoceo Education Corp. | 31,00EUR | 22:25 | -7,19 | -2,20 | 33,00 | 21,60 | ||
| Pernod Ricard S.A. | 66,22EUR | 21:21 | -0,58 | -0,38 | 107,35 | 59,28 | 288.454,32 | |
| Pfeiffer Vacuum | 166,60EUR | 20:53 | +0,24 | +0,40 | 168,80 | 153,00 | 58.310,00 | |
| Pfizer | 22,70EUR | 21:43 | -0,44 | -0,10 | 24,92 | 19,20 | 1.877.834,80 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 44,25EUR | 17:38 | +0,92 | +0,39 | 44,25 | 14,64 | 3.540,00 | |
| Pilgrim's Pride Corp. | 28,57EUR | 22:25 | +2,41 | +0,67 | 48,60 | 27,52 | ||
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 212,00EUR | 16:02 | +3,92 | +8,00 | 212,00 | 99,50 | 25.440,00 | |
| Plug Power Inc. | 2,727EUR | 21:59 | -0,20 | -0,006 | 4,040 | 0,617 | 3.118.218,98 | |
| PNE | 9,030EUR | 21:55 | +1,46 | +0,130 | 15,780 | 7,220 | 81.351,27 | |
| Pool Corp. | 197,30EUR | 20:05 | -2,29 | -4,55 | 295,90 | 172,45 | 175.597,00 | |
| Popular Inc. | 126,00EUR | 22:25 | +0,80 | +1,00 | 126,00 | 76,00 | ||
| Porr AG | 40,15EUR | 20:15 | +0,12 | +0,05 | 41,20 | 25,15 | 71.386,70 | |
| Porsche SE | 31,96EUR | 21:54 | -1,54 | -0,50 | 41,49 | 30,52 | 1.274.309,12 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 216,70EUR | 20:17 | +3,97 | +8,20 | 218,20 | 48,47 | 36.405,60 | |
| Power Integrations Inc. | 62,78EUR | 19:05 | +1,19 | +0,72 | 64,36 | 26,60 | 18.771,22 | |
| Power Solutions Intl Inc. | 66,16EUR | 20:37 | -7,13 | -5,06 | 104,00 | 21,40 | 2.911,04 | |
| Preformed Line Products Co. | 276,00EUR | 11:26 | 284,00 | 123,00 | 1.656,00 | |||
| PriceSmart Inc. | 136,00EUR | 22:25 | +1,47 | +2,00 | ||||
| Primoris Services Corp. | 148,05EUR | 18:33 | +0,69 | +1,00 | 151,50 | 50,00 | 7.402,50 | |
| ProCredit Hldg. | 8,360EUR | 21:23 | -2,11 | -0,180 | 11,400 | 6,860 | 70.859,36 | |
| Procter & Gambl | 124,76EUR | 21:52 | +2,20 | +2,68 | 150,60 | 117,76 | 1.362.628,72 | |
| Progress Software Corp. | 23,20EUR | 19:41 | -9,30 | -2,40 | 56,50 | 21,00 | 14.430,40 | |
| ProSiebenSat.1 | 4,212EUR | 21:55 | -1,69 | -0,072 | 8,525 | 3,666 | 46.454,15 | |
| Prosus N.V. | 41,63EUR | 20:42 | -2,87 | -1,23 | 63,88 | 38,31 | 793.913,63 | |
| Prothena Corp. PLC | 9,226EUR | 20:26 | +0,26 | +0,024 | 9,800 | 3,760 | 3.579,69 | |
| PSI | 45,10EUR | 22:25 | -0,22 | -0,10 | 46,60 | 24,00 | ||
| PTC Inc. | 117,00EUR | 17:11 | -2,52 | -3,00 | 191,45 | 112,00 | 4.095,00 | |
| PTC Therapeutics Inc. | 61,38EUR | 22:25 | -2,99 | -1,78 | 78,00 | 32,80 | ||
| Puma | 25,09EUR | 21:50 | -2,53 | -0,65 | 26,70 | 15,31 | 1.983.264,14 | |
| PVA TePla AG | 36,56EUR | 21:40 | -1,83 | -0,68 | 39,54 | 15,71 | 743.191,68 | |
| Pyrum Innovations AG | 27,30EUR | 18:51 | +2,67 | +0,70 | 23.996,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.