Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 100,34EUR | 16:10 | +0,14 | +0,14 | 111,00 | 73,90 | 1.605,44 | |
| Pacira BioSciences Inc. | 20,40EUR | 01.04. | -0,51 | -0,10 | 25,00 | 15,50 | ||
| Palfinger AG | 34,20EUR | 15:04 | -2,01 | -0,70 | 40,50 | 22,05 | 52.599,60 | |
| Pan American Silver Corp. | 48,27EUR | 18:02 | +0,50 | +0,24 | 61,48 | 17,94 | 1.187.828,16 | |
| Papa John's Intl Inc. | 28,29EUR | 01.04. | +7,27 | +2,05 | 49,50 | 25,59 | 282,90 | |
| Pathward Financial Inc. | 79,50EUR | 01.04. | 79,50 | 57,00 | ||||
| Patrick Industries Inc. | 98,50EUR | 01.04. | 125,00 | 66,50 | ||||
| Patrizia | 7,090EUR | 17:04 | -1,82 | -0,130 | 8,870 | 6,150 | 103.563,63 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 9,350EUR | 14:32 | +2,82 | +0,250 | 10,200 | 4,340 | 2.898,50 | |
| Paychex Inc. | 78,98EUR | 17:02 | +1,05 | +0,82 | 141,34 | 73,91 | 31.276,08 | |
| PC Connection Inc. | 50,50EUR | 18:01 | -0,98 | -0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 29,20EUR | 01.04. | +2,96 | +0,84 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 37,20EUR | 01.04. | +2,21 | +0,80 | 59,00 | 26,00 | 558,00 | |
| Perdoceo Education Corp. | 32,60EUR | 01.04. | +0,62 | +0,20 | 33,00 | 21,60 | 10.497,20 | |
| Pernod Ricard S.A. | 62,92EUR | 18:01 | -1,91 | -1,22 | 107,35 | 59,28 | 994.702,28 | |
| Pfeiffer Vacuum | 165,00EUR | 15:30 | +0,12 | +0,20 | 166,60 | 151,40 | 46.035,00 | |
| Pfizer | 24,59EUR | 18:09 | +0,14 | +0,04 | 24,92 | 18,70 | 2.042.592,94 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 35,00EUR | 18:10 | 38,59 | 14,64 | 21.770,00 | |||
| Pilgrim's Pride Corp. | 32,20EUR | 18:04 | -0,62 | -0,20 | 51,50 | 30,20 | 2.415,00 | |
| Pilkington Dtld. | 260,00EUR | 11:49 | 300,00 | 208,00 | 26.000,00 | |||
| Plexus Corp. | 176,00EUR | 14:45 | 187,00 | 99,50 | 1.760,00 | |||
| Plug Power Inc. | 2,047EUR | 18:11 | +5,03 | +0,097 | 4,040 | 0,617 | 2.171.905,43 | |
| PNE | 8,700EUR | 17:05 | +0,70 | +0,060 | 15,780 | 7,220 | 65.954,70 | |
| Pool Corp. | 173,50EUR | 15:10 | +0,79 | +1,35 | 295,90 | 172,45 | 694,00 | |
| Popular Inc. | 114,00EUR | 01.04. | 123,00 | 76,00 | ||||
| Porr AG | 36,85EUR | 18:07 | -2,27 | -0,85 | 40,95 | 21,50 | 98.021,00 | |
| Porsche SE | 31,97EUR | 18:09 | +0,03 | +0,01 | 41,49 | 30,52 | 755.578,98 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 473,40EUR | 18:01 | -0,38 | -1,80 | 509,50 | 122,00 | 229.599,00 | |
| Power Integrations Inc. | 44,40EUR | 14:33 | 52,50 | 26,60 | 20.690,40 | |||
| Power Solutions Intl Inc. | 53,00EUR | 14:33 | +1,77 | +1,00 | 104,00 | 16,00 | 11.289,00 | |
| Preformed Line Products Co. | 254,00EUR | 10:05 | +2,42 | +6,00 | 254,00 | 123,00 | 1.016,00 | |
| PriceSmart Inc. | 128,00EUR | 01.04. | +0,77 | +1,00 | ||||
| Primoris Services Corp. | 131,00EUR | 10:42 | -0,78 | -1,00 | 144,00 | 46,00 | 3.275,00 | |
| ProCredit Hldg. | 7,560EUR | 17:46 | -1,33 | -0,100 | 11,400 | 6,860 | 145.363,68 | |
| Procter & Gambl | 123,98EUR | 18:07 | -0,34 | -0,42 | 157,50 | 117,76 | 742.144,28 | |
| Progress Software Corp. | 21,60EUR | 11:12 | +1,85 | +0,40 | 56,50 | 21,00 | 8.812,80 | |
| ProSiebenSat.1 | 3,900EUR | 17:12 | -0,52 | -0,020 | 8,525 | 3,666 | 174.302,70 | |
| Prosus N.V. | 40,45EUR | 18:06 | -0,28 | -0,12 | 63,88 | 32,50 | 628.757,97 | |
| Prothena Corp. PLC | 8,450EUR | 01.04. | -1,74 | -0,150 | 10,400 | 3,760 | 16,90 | |
| PSI | 44,80EUR | 13:27 | -0,89 | -0,40 | 46,60 | 20,40 | 179,20 | |
| PTC Inc. | 122,70EUR | 11:51 | +0,61 | +0,75 | 191,45 | 120,00 | 122,70 | |
| PTC Therapeutics Inc. | 59,00EUR | 01.04. | -0,85 | -0,50 | 78,00 | 32,80 | ||
| Puma | 22,19EUR | 17:58 | -2,96 | -0,67 | 26,70 | 15,31 | 784.283,36 | |
| PVA TePla AG | 30,42EUR | 18:06 | -2,25 | -0,70 | 33,40 | 10,58 | 381.801,42 | |
| Pyrum Innovations AG | 27,10EUR | 15:26 | +1,16 | +0,30 | 36.070,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.