Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,10EUR | 15.04. | +0,46 | +0,48 | 111,00 | 73,90 | 9.785,40 | |
| Pacira BioSciences Inc. | 20,40EUR | 15.04. | -0,51 | -0,10 | 23,20 | 15,50 | ||
| Palfinger AG | 36,30EUR | 11:59 | -1,49 | -0,55 | 40,50 | 26,45 | 17.351,40 | |
| Pan American Silver Corp. | 49,01EUR | 13:59 | +1,01 | +0,49 | 61,48 | 19,73 | 343.020,99 | |
| Papa John's Intl Inc. | 31,20EUR | 09:30 | 49,50 | 25,59 | 31,20 | |||
| Pathward Financial Inc. | 80,00EUR | 15.04. | +0,62 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 84,00EUR | 15.04. | 125,00 | 66,50 | 9.492,00 | |||
| Patrizia | 7,260EUR | 13:24 | +1,54 | +0,110 | 8,870 | 6,640 | 28.640,70 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,216EUR | 12:53 | +0,10 | +0,008 | 10,200 | 4,340 | 6.983,60 | |
| Paychex Inc. | 76,89EUR | 12:07 | +0,37 | +0,28 | 141,34 | 72,53 | 18.914,94 | |
| PC Connection Inc. | 53,00EUR | 10:06 | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 34,80EUR | 15.04. | +1,14 | +0,40 | 34,80 | 15,10 | 522,00 | |
| Pegasystems Inc. | 36,09EUR | 09:31 | +0,84 | +0,30 | 59,00 | 29,25 | 938,34 | |
| Perdoceo Education Corp. | 30,00EUR | 07:30 | +0,68 | +0,20 | 33,00 | 21,60 | 600,00 | |
| Pernod Ricard S.A. | 65,98EUR | 13:55 | -0,51 | -0,34 | 107,35 | 59,28 | 326.205,12 | |
| Pfeiffer Vacuum | 167,80EUR | 13:18 | 168,80 | 153,00 | 8.054,40 | |||
| Pfizer | 23,13EUR | 14:07 | +0,37 | +0,09 | 24,92 | 19,16 | 829.655,63 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 38,57EUR | 13:59 | +0,29 | +0,11 | 39,69 | 14,64 | 925,68 | |
| Pilgrim's Pride Corp. | 28,98EUR | 10:18 | +0,50 | +0,14 | 48,80 | 28,98 | 289,80 | |
| Pilkington Dtld. | 250,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Plexus Corp. | 185,00EUR | 15.04. | +0,54 | +1,00 | 196,00 | 99,50 | 185,00 | |
| Plug Power Inc. | 2,508EUR | 14:09 | +1,26 | +0,031 | 4,040 | 0,617 | 577.201,15 | |
| PNE | 8,470EUR | 13:44 | +0,95 | +0,080 | 15,780 | 7,220 | 33.863,06 | |
| Pool Corp. | 191,15EUR | 09:30 | -0,08 | -0,15 | 295,90 | 172,45 | 573,45 | |
| Popular Inc. | 124,00EUR | 15.04. | +0,83 | +1,00 | 125,00 | 76,00 | ||
| Porr AG | 39,30EUR | 13:09 | -0,13 | -0,05 | 41,20 | 25,15 | 33.444,30 | |
| Porsche SE | 32,77EUR | 14:09 | +0,43 | +0,14 | 41,49 | 30,52 | 553.714,69 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 193,05EUR | 09:30 | -0,44 | -0,85 | 202,50 | 46,30 | 2.509,65 | |
| Power Integrations Inc. | 47,21EUR | 13:57 | +0,20 | +0,09 | 52,50 | 26,60 | 1.133,04 | |
| Power Solutions Intl Inc. | 69,00EUR | 08:07 | +0,63 | +0,44 | 104,00 | 18,70 | 759,00 | |
| Preformed Line Products Co. | 270,00EUR | 15.04. | +0,77 | +2,00 | 270,00 | 123,00 | ||
| PriceSmart Inc. | 131,00EUR | 15.04. | 13.100,00 | |||||
| Primoris Services Corp. | 139,70EUR | 08:46 | +0,55 | +0,75 | 144,00 | 48,60 | 1.117,60 | |
| ProCredit Hldg. | 8,540EUR | 13:31 | +0,12 | +0,010 | 11,400 | 6,860 | 53.648,28 | |
| Procter & Gambl | 122,20EUR | 14:04 | +0,53 | +0,64 | 151,12 | 117,76 | 740.287,60 | |
| Progress Software Corp. | 24,60EUR | 15.04. | 56,50 | 21,00 | 12.177,00 | |||
| ProSiebenSat.1 | 4,314EUR | 14:09 | +4,00 | +0,166 | 8,525 | 3,666 | 143.013,41 | |
| Prosus N.V. | 43,15EUR | 13:58 | +2,32 | +0,98 | 63,88 | 37,47 | 306.235,55 | |
| Prothena Corp. PLC | 8,914EUR | 15.04. | -0,15 | -0,014 | 9,800 | 3,760 | 213,94 | |
| PSI | 45,40EUR | 09:30 | +1,11 | +0,50 | 46,60 | 24,00 | 454,00 | |
| PTC Inc. | 117,00EUR | 12:48 | +0,87 | +1,00 | 191,45 | 112,00 | 2.457,00 | |
| PTC Therapeutics Inc. | 60,58EUR | 15.04. | +0,62 | +0,38 | 78,00 | 32,80 | ||
| Puma | 25,25EUR | 14:09 | +1,94 | +0,48 | 26,70 | 15,31 | 2.051.562,50 | |
| PVA TePla AG | 34,76EUR | 13:53 | +1,94 | +0,66 | 34,88 | 14,91 | 199.974,28 | |
| Pyrum Innovations AG | 26,30EUR | 12:37 | -1,13 | -0,30 | 49.181,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.