Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 103,80EUR | 14:49 | +0,23 | +0,24 | 111,00 | 78,30 | 2.595,00 | |
| Pacira BioSciences Inc. | 20,00EUR | 11:56 | 23,20 | 15,50 | 4.020,00 | |||
| Palfinger AG | 34,75EUR | 16:00 | +1,76 | +0,60 | 40,50 | 28,90 | 295.896,25 | |
| Pan American Silver Corp. | 45,99EUR | 17:55 | +3,17 | +1,41 | 61,48 | 23,24 | 1.514.358,72 | |
| Papa John's Intl Inc. | 28,40EUR | 16.06. | +5,71 | +1,60 | 49,50 | 25,59 | 14.370,40 | |
| Pathward Financial Inc. | 70,50EUR | 16.06. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 75,50EUR | 16:28 | +2,01 | +1,50 | 125,00 | 74,00 | 9.437,50 | |
| Patrizia | 7,840EUR | 17:21 | +3,15 | +0,240 | 8,870 | 6,640 | 117.184,48 | |
| Patterson-UTI Energy Inc. | 9,118EUR | 17:10 | +2,25 | +0,198 | 11,250 | 4,340 | 1.185,34 | |
| Paychex Inc. | 85,45EUR | 15:31 | +0,30 | +0,26 | 134,28 | 72,53 | 85.022,75 | |
| PC Connection Inc. | 60,50EUR | 17:33 | 64,50 | 35,00 | ||||
| PDF Solutions Inc. | 53,50EUR | 15:55 | +2,86 | +1,50 | 57,00 | 16,46 | 23.165,50 | |
| Pegasystems Inc. | 28,28EUR | 08:10 | -0,04 | -0,01 | 59,00 | 27,04 | 480,76 | |
| Perdoceo Education Corp. | 28,40EUR | 16.06. | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 62,98EUR | 17:11 | -0,13 | -0,08 | 107,35 | 59,28 | 238.253,34 | |
| Pfeiffer Vacuum | 169,00EUR | 17:24 | +0,12 | +0,20 | 170,20 | 153,00 | 47.658,00 | |
| Pfizer | 22,63EUR | 17:51 | +0,74 | +0,17 | 24,92 | 19,98 | 830.113,66 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,22EUR | 17:05 | +5,89 | +1,53 | 48,46 | 15,88 | 32.908,98 | |
| Pilgrim's Pride Corp. | 25,01EUR | 16.06. | +0,04 | +0,01 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 17:52 | +0,60 | +0,50 | 104,00 | 57,00 | ||
| Pixelworks Inc. | 5,650EUR | 07:37 | +3,33 | +0,180 | 14,200 | 4,520 | 50,85 | |
| Plexus Corp. | 258,00EUR | 16.06. | 258,00 | 99,50 | 1.290,00 | |||
| Plug Power Inc. | 2,464EUR | 17:52 | +6,43 | +0,150 | 4,040 | 0,891 | 1.148.948,42 | |
| PNE | 10,40EUR | 16:30 | +0,97 | +0,10 | 15,48 | 7,22 | 61.318,40 | |
| POLYTEC Holding AG | 4,520EUR | 16:53 | -2,62 | -0,120 | 4,920 | 2,840 | 36.661,72 | |
| Pool Corp. | 175,00EUR | 15:55 | +1,77 | +3,00 | 295,00 | 148,70 | 7.175,00 | |
| Popular Inc. | 133,00EUR | 16.06. | 134,00 | 90,50 | ||||
| Porr AG | 45,30EUR | 17:28 | +4,72 | +2,05 | 45,50 | 25,15 | 447.926,40 | |
| Porsche SE | 30,51EUR | 17:56 | -1,26 | -0,39 | 41,49 | 30,21 | 2.130.269,22 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 259,90EUR | 16:57 | +3,27 | +8,20 | 274,30 | 50,77 | 9.356,40 | |
| Power Integrations Inc. | 67,42EUR | 10:16 | +4,06 | +2,76 | 80,42 | 26,60 | 6.067,80 | |
| Power Solutions Intl Inc. | 33,90EUR | 16.06. | +3,23 | +1,07 | 104,00 | 31,07 | 474,60 | |
| Preformed Line Products Co. | 328,00EUR | 16.06. | +3,18 | +10,00 | 332,00 | 123,00 | ||
| PriceSmart Inc. | 145,00EUR | 16.06. | -0,65 | -1,00 | ||||
| Primoris Services Corp. | 88,80EUR | 16:54 | +0,29 | +0,26 | 176,40 | 63,50 | 11.277,60 | |
| ProCredit Hldg. | 8,590EUR | 17:45 | +2,15 | +0,180 | 10,300 | 6,860 | 240.331,02 | |
| Procter & Gambl | 131,40EUR | 17:46 | +0,05 | +0,06 | 142,08 | 117,76 | 1.301.779,80 | |
| Progress Software Corp. | 26,80EUR | 16.06. | 56,00 | 21,00 | ||||
| ProSiebenSat.1 | 3,768EUR | 17:08 | +0,49 | +0,018 | 8,525 | 3,600 | 53.343,58 | |
| Prosus N.V. | 39,16EUR | 17:46 | +1,26 | +0,49 | 63,88 | 37,41 | 993.880,80 | |
| Prothena Corp. PLC | 7,274EUR | 16:12 | +4,93 | +0,350 | 10,030 | 4,940 | 370,97 | |
| PSI | 45,50EUR | 11:34 | 46,60 | 24,00 | 136,50 | |||
| PTC Inc. | 101,00EUR | 15:51 | +0,99 | +1,00 | 191,45 | 94,00 | 23.735,00 | |
| PTC Therapeutics Inc. | 64,00EUR | 16.06. | +8,13 | +5,08 | 78,00 | 38,40 | 9.600,00 | |
| Puma | 28,21EUR | 17:39 | -1,20 | -0,34 | 30,16 | 15,31 | 1.992.133,78 | |
| PVA TePla AG | 45,60EUR | 17:46 | +7,77 | +3,28 | 45,68 | 17,30 | 841.821,60 | |
| Pyrum Innovations AG | 24,90EUR | 15:55 | 34,60 | 22,87 | 21.289,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.