Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 94,74EUR | 08:00 | +0,16 | +0,15 | 111,00 | 78,30 | 94,74 | |
| Pacira BioSciences Inc. | 21,40EUR | 19.05. | -0,52 | -0,10 | 23,20 | 15,50 | ||
| Palfinger AG | 33,45EUR | 14:06 | -0,60 | -0,20 | 40,50 | 28,90 | 9.901,20 | |
| Pan American Silver Corp. | 46,99EUR | 15:07 | +2,47 | +1,12 | 61,48 | 20,75 | 527.885,66 | |
| Papa John's Intl Inc. | 29,00EUR | 13:25 | +0,70 | +0,20 | 49,50 | 25,59 | 1.015,00 | |
| Pathward Financial Inc. | 68,00EUR | 19.05. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 77,50EUR | 19.05. | 125,00 | 66,50 | ||||
| Patrizia | 7,550EUR | 14:56 | +0,27 | +0,020 | 8,870 | 6,640 | 80.528,30 | |
| Patterson-UTI Energy Inc. | 10,71EUR | 12:31 | -0,88 | -0,10 | 11,02 | 4,34 | 535,50 | |
| Paychex Inc. | 81,56EUR | 14:24 | +0,05 | +0,04 | 141,34 | 72,53 | 60.680,64 | |
| PC Connection Inc. | 52,00EUR | 10:14 | -3,70 | -2,00 | 60,00 | 35,00 | ||
| PDF Solutions Inc. | 37,00EUR | 15:09 | +1,66 | +0,60 | 47,80 | 16,21 | 5.291,00 | |
| Pegasystems Inc. | 29,34EUR | 14:43 | -0,91 | -0,26 | 59,00 | 28,00 | 1.144,26 | |
| Perdoceo Education Corp. | 29,40EUR | 19.05. | +0,69 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 63,02EUR | 14:59 | +0,57 | +0,36 | 107,35 | 59,28 | 86.211,36 | |
| Pfeiffer Vacuum | 167,80EUR | 12:06 | +0,48 | +0,80 | 168,80 | 153,00 | 671,20 | |
| Pfizer | 22,16EUR | 15:10 | +0,25 | +0,06 | 24,92 | 19,98 | 556.422,83 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 39,91EUR | 10:23 | +1,95 | +0,76 | 47,43 | 14,64 | 9.019,66 | |
| Pilgrim's Pride Corp. | 24,21EUR | 19.05. | 45,60 | 24,21 | ||||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,350EUR | 19.05. | +0,80 | +0,040 | 14,200 | 4,520 | ||
| Plexus Corp. | 224,00EUR | 19.05. | 230,00 | 99,50 | ||||
| Plug Power Inc. | 2,893EUR | 15:01 | +1,90 | +0,054 | 4,040 | 0,651 | 675.219,42 | |
| PNE | 9,840EUR | 14:34 | +0,82 | +0,080 | 15,780 | 7,220 | 46.553,04 | |
| Pool Corp. | 155,60EUR | 11:39 | +0,36 | +0,55 | 295,00 | 148,70 | 1.867,20 | |
| Popular Inc. | 126,00EUR | 19.05. | +0,81 | +1,00 | 126,00 | 89,50 | ||
| Porr AG | 34,45EUR | 14:59 | +0,29 | +0,10 | 41,20 | 25,15 | 58.082,70 | |
| Porsche SE | 31,37EUR | 14:59 | +0,42 | +0,13 | 41,49 | 30,27 | 666.298,80 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 227,40EUR | 10:38 | +1,65 | +3,70 | 274,30 | 48,47 | 9.550,80 | |
| Power Integrations Inc. | 59,72EUR | 12:42 | +0,55 | +0,32 | 68,08 | 26,60 | 10.032,96 | |
| Power Solutions Intl Inc. | 31,07EUR | 10:07 | +1,65 | +0,51 | 104,00 | 31,07 | 2.050,62 | |
| Preformed Line Products Co. | 280,00EUR | 15:00 | +0,72 | +2,00 | 316,00 | 123,00 | 560,00 | |
| PriceSmart Inc. | 132,00EUR | 19.05. | +0,72 | +1,00 | ||||
| Primoris Services Corp. | 91,10EUR | 10:50 | +1,36 | +1,22 | 176,40 | 61,50 | 637,70 | |
| ProCredit Hldg. | 7,930EUR | 15:11 | 10,850 | 6,860 | 55.993,73 | |||
| Procter & Gambl | 121,98EUR | 15:09 | +0,15 | +0,18 | 150,60 | 117,76 | 791.528,22 | |
| Progress Software Corp. | 25,00EUR | 10:52 | -0,80 | -0,20 | 56,50 | 21,00 | 25,00 | |
| ProSiebenSat.1 | 3,900EUR | 15:09 | +1,14 | +0,044 | 8,525 | 3,666 | 30.111,90 | |
| Prosus N.V. | 40,33EUR | 14:54 | +0,93 | +0,37 | 63,88 | 37,41 | 156.843,37 | |
| Prothena Corp. PLC | 8,480EUR | 19.05. | +0,49 | +0,038 | 10,030 | 3,760 | ||
| PSI | 45,30EUR | 15:00 | +0,22 | +0,10 | 46,60 | 24,00 | 3.624,00 | |
| PTC Inc. | 126,00EUR | 11:19 | -0,80 | -1,00 | 191,45 | 112,00 | 3.024,00 | |
| PTC Therapeutics Inc. | 57,44EUR | 19.05. | +0,70 | +0,42 | 78,00 | 38,40 | ||
| Puma | 26,34EUR | 14:48 | +0,19 | +0,05 | 27,40 | 15,31 | 650.887,74 | |
| PVA TePla AG | 42,06EUR | 14:38 | +2,54 | +1,04 | 45,68 | 15,71 | 400.957,98 | |
| Pyrum Innovations AG | 27,10EUR | 14:50 | +3,07 | +0,80 | 66.882,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.