Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,18EUR | 16:05 | -1,50 | -1,60 | 111,00 | 73,90 | 10.299,46 | |
| Pacira BioSciences Inc. | 19,50EUR | 24.02. | 25,00 | 15,50 | ||||
| Palfinger AG | 38,35EUR | 21:48 | +0,26 | +0,10 | 40,50 | 22,05 | 14.457,95 | |
| Pan American Silver Corp. | 54,48EUR | 21:46 | -1,88 | -1,04 | 58,60 | 17,94 | 2.934.728,64 | |
| Papa John's Intl Inc. | 28,40EUR | 24.02. | -2,87 | -0,84 | 49,50 | 25,59 | 880,40 | |
| Pathward Financial Inc. | 74,50EUR | 24.02. | +1,27 | +1,00 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 118,00EUR | 24.02. | -0,92 | -1,00 | 125,00 | 66,50 | ||
| Patrizia | 7,940EUR | 21:01 | -0,25 | -0,020 | 8,870 | 6,150 | 134.980,00 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 7,100EUR | 19:02 | +0,71 | +0,050 | 8,250 | 4,340 | 51.034,80 | |
| Paychex Inc. | 76,84EUR | 20:14 | +3,04 | +2,28 | 147,00 | 73,91 | 50.944,92 | |
| PC Connection Inc. | 50,50EUR | 11:03 | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 28,12EUR | 24.02. | +5,41 | +1,50 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 36,40EUR | 15:51 | -1,09 | -0,40 | 59,00 | 26,00 | 3.640,00 | |
| Perdoceo Education Corp. | 27,60EUR | 17:27 | +2,17 | +0,60 | 32,20 | 21,60 | 41.400,00 | |
| Pernod Ricard S.A. | 77,12EUR | 21:41 | -8,72 | -7,36 | 107,35 | 71,34 | 2.421.799,36 | |
| Pfeiffer Vacuum | 165,20EUR | 19:01 | 166,60 | 151,40 | 63.271,60 | |||
| Pfizer | 22,96EUR | 21:23 | -0,28 | -0,07 | 25,63 | 18,70 | 1.700.968,64 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 36,87EUR | 20:43 | +15,06 | +4,81 | 38,59 | 14,64 | 13.199,46 | |
| Pilgrim's Pride Corp. | 34,60EUR | 19:33 | -2,86 | -1,00 | 52,50 | 31,40 | 23.216,60 | |
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 174,00EUR | 16:42 | +0,58 | +1,00 | 174,00 | 99,50 | 4.350,00 | |
| Plug Power Inc. | 1,620EUR | 21:50 | +0,04 | +0,0006 | 4,040 | 0,617 | 688.125,93 | |
| PNE | 8,530EUR | 20:53 | -0,81 | -0,070 | 15,780 | 8,350 | 49.414,29 | |
| Pool Corp. | 180,00EUR | 16:33 | -1,06 | -1,95 | 344,70 | 180,00 | 21.780,00 | |
| Popular Inc. | 123,00EUR | 24.02. | 123,00 | 76,00 | ||||
| Porr AG | 40,05EUR | 21:10 | +0,38 | +0,15 | 40,95 | 21,50 | 46.578,15 | |
| Porsche SE | 36,06EUR | 21:27 | -0,61 | -0,22 | 41,49 | 30,52 | 1.312.403,70 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 469,00EUR | 20:04 | -2,07 | -9,80 | 509,50 | 122,00 | 75.040,00 | |
| Power Integrations Inc. | 41,20EUR | 21:47 | +3,03 | +1,20 | 61,00 | 26,60 | 3.460,80 | |
| Power Solutions Intl Inc. | 82,00EUR | 24.02. | +0,63 | +0,50 | 104,00 | 16,00 | 8.692,00 | |
| Preformed Line Products Co. | 228,00EUR | 18:47 | +1,85 | +4,00 | 238,00 | 112,00 | 23.256,00 | |
| PriceSmart Inc. | 129,00EUR | 24.02. | +0,76 | +1,00 | ||||
| Primoris Services Corp. | 127,00EUR | 16:57 | 144,00 | 46,00 | 11.176,00 | |||
| ProCredit Hldg. | 8,520EUR | 21:26 | +3,19 | +0,260 | 11,500 | 6,860 | 73.749,12 | |
| Procter & Gambl | 138,50EUR | 21:45 | -1,20 | -1,68 | 171,52 | 117,76 | 1.380.152,50 | |
| Progress Software Corp. | 35,60EUR | 15:28 | -0,57 | -0,20 | 56,50 | 29,60 | 14.631,60 | |
| ProSiebenSat.1 | 4,658EUR | 21:45 | -1,57 | -0,074 | 8,525 | 4,514 | 551.865,87 | |
| Prosus N.V. | 44,19EUR | 21:29 | +0,43 | +0,19 | 63,88 | 32,50 | 464.083,38 | |
| Prothena Corp. PLC | 7,700EUR | 24.02. | -1,32 | -0,100 | 15,500 | 3,760 | ||
| PSI | 45,60EUR | 13:48 | -0,66 | -0,30 | 45,80 | 20,40 | 91,20 | |
| PTC Inc. | 130,90EUR | 20:05 | +0,12 | +0,15 | 191,45 | 121,25 | 4.188,80 | |
| PTC Therapeutics Inc. | 59,00EUR | 24.02. | -1,72 | -1,00 | 78,00 | 32,80 | ||
| Puma | 22,55EUR | 21:46 | -2,38 | -0,55 | 30,45 | 15,31 | 2.522.984,20 | |
| PVA TePla AG | 26,78EUR | 21:26 | +5,11 | +1,30 | 31,10 | 10,58 | 284.162,58 | |
| Pyrum Innovations AG | 26,90EUR | 18:54 | +0,38 | +0,10 | 16.059,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.