Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,10EUR | 19:49 | -1,64 | -1,74 | 111,00 | 73,90 | 9.785,40 | |
| Pacira BioSciences Inc. | 20,40EUR | 22:25 | -1,00 | -0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 37,10EUR | 21:34 | +0,14 | +0,05 | 40,50 | 25,80 | 34.169,10 | |
| Pan American Silver Corp. | 48,53EUR | 21:19 | -1,00 | -0,49 | 61,48 | 19,73 | 1.143.463,86 | |
| Papa John's Intl Inc. | 31,20EUR | 18:04 | +5,41 | +1,60 | 49,50 | 25,59 | 5.491,20 | |
| Pathward Financial Inc. | 80,00EUR | 22:25 | -0,61 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 84,00EUR | 21:35 | -10,70 | -10,00 | 125,00 | 66,50 | 9.492,00 | |
| Patrizia | 7,270EUR | 20:28 | +0,28 | +0,020 | 8,870 | 6,640 | 115.883,80 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,104EUR | 09:59 | +0,34 | +0,028 | 10,200 | 4,340 | 41.379,02 | |
| Paychex Inc. | 76,64EUR | 21:16 | +1,58 | +1,19 | 141,34 | 72,53 | 32.112,16 | |
| PC Connection Inc. | 53,00EUR | 22:01 | -1,85 | -1,00 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 34,80EUR | 18:23 | +1,16 | +0,40 | 34,80 | 15,10 | 522,00 | |
| Pegasystems Inc. | 35,50EUR | 15:35 | +3,58 | +1,24 | 59,00 | 29,25 | 5.218,50 | |
| Perdoceo Education Corp. | 29,60EUR | 22:25 | 33,00 | 21,60 | ||||
| Pernod Ricard S.A. | 66,74EUR | 21:42 | -0,30 | -0,20 | 107,35 | 59,28 | 569.959,60 | |
| Pfeiffer Vacuum | 167,40EUR | 20:58 | +0,60 | +1,00 | 168,80 | 153,00 | 88.219,80 | |
| Pfizer | 23,13EUR | 21:52 | +0,07 | +0,02 | 24,92 | 19,16 | 1.008.884,34 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 38,65EUR | 17:49 | +0,23 | +0,09 | 39,69 | 14,64 | 7.266,20 | |
| Pilgrim's Pride Corp. | 30,20EUR | 09:30 | -4,23 | -1,24 | 48,80 | 29,88 | 30,20 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 185,00EUR | 20:00 | -3,65 | -7,00 | 196,00 | 99,50 | 185,00 | |
| Plug Power Inc. | 2,480EUR | 21:59 | -0,30 | -0,008 | 4,040 | 0,617 | 4.239.287,20 | |
| PNE | 8,570EUR | 21:55 | +1,21 | +0,100 | 15,780 | 7,220 | 105.351,01 | |
| Pool Corp. | 193,25EUR | 20:53 | +4,00 | +7,35 | 295,90 | 172,45 | 16.233,00 | |
| Popular Inc. | 124,00EUR | 22:25 | 125,00 | 76,00 | ||||
| Porr AG | 39,30EUR | 20:25 | -2,36 | -0,95 | 41,20 | 25,15 | 179.404,50 | |
| Porsche SE | 32,64EUR | 21:50 | +0,37 | +0,12 | 41,49 | 30,52 | 892.181,76 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 191,05EUR | 18:47 | -2,10 | -4,15 | 202,50 | 46,30 | 48.144,60 | |
| Power Integrations Inc. | 46,40EUR | 09:02 | +1,43 | +0,65 | 52,50 | 26,60 | 46,40 | |
| Power Solutions Intl Inc. | 68,48EUR | 19:48 | -2,78 | -1,98 | 104,00 | 18,70 | 26.707,20 | |
| Preformed Line Products Co. | 270,00EUR | 22:25 | -2,99 | -8,00 | 270,00 | 123,00 | ||
| PriceSmart Inc. | 131,00EUR | 16:37 | -0,76 | -1,00 | 13.100,00 | |||
| Primoris Services Corp. | 136,10EUR | 21:35 | -2,27 | -3,15 | 144,00 | 48,60 | 6.532,80 | |
| ProCredit Hldg. | 8,510EUR | 21:54 | +3,28 | +0,270 | 11,400 | 6,860 | 210.443,79 | |
| Procter & Gambl | 121,54EUR | 21:58 | -0,79 | -0,96 | 151,12 | 117,76 | 2.420.347,56 | |
| Progress Software Corp. | 24,60EUR | 17:21 | +5,04 | +1,20 | 56,50 | 21,00 | 12.177,00 | |
| ProSiebenSat.1 | 4,180EUR | 21:49 | +1,57 | +0,064 | 8,525 | 3,666 | 259.277,04 | |
| Prosus N.V. | 42,36EUR | 21:55 | +0,09 | +0,04 | 63,88 | 36,93 | 1.086.405,75 | |
| Prothena Corp. PLC | 8,914EUR | 12:04 | +1,92 | +0,172 | 9,800 | 3,760 | 213,94 | |
| PSI | 46,00EUR | 12:23 | -0,66 | -0,30 | 46,60 | 24,00 | 138,00 | |
| PTC Inc. | 114,00EUR | 09:30 | +1,77 | +2,00 | 191,45 | 112,00 | 114,00 | |
| PTC Therapeutics Inc. | 60,58EUR | 22:25 | +0,59 | +0,36 | 78,00 | 32,80 | ||
| Puma | 24,94EUR | 21:57 | +1,27 | +0,31 | 26,70 | 15,31 | 1.969.187,58 | |
| PVA TePla AG | 34,18EUR | 21:49 | +3,28 | +1,08 | 34,56 | 14,91 | 357.932,96 | |
| Pyrum Innovations AG | 26,60EUR | 20:40 | +0,38 | +0,10 | 14.177,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.