Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 105,68EUR | 13:02 | -0,65 | -0,68 | 123,00 | 80,00 | 10.145,28 | |
| Pacira BioSciences Inc. | 22,00EUR | 11.09. | -1,83 | -0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 30,40EUR | 14:46 | -2,42 | -0,75 | 40,50 | 28,90 | 18.392,00 | |
| Palo Alto Networks Inc. | 299,80EUR | 15:13 | +5,27 | +15,00 | 345,60 | 118,60 | 1.299.033,40 | |
| Pan American Silver Corp. | 42,01EUR | 15:00 | -2,57 | -1,11 | 61,48 | 28,26 | 403.169,97 | |
| Papa John's Intl Inc. | 17,90EUR | 09:30 | -0,57 | -0,10 | 49,50 | 17,70 | 107,40 | |
| PARIGROUP SE | 51,20EUR | 08:16 | -0,39 | -0,20 | 65,00 | 51,00 | ||
| Pathward Financial Inc. | 70,50EUR | 11.09. | +0,74 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 63,50EUR | 13:22 | -1,59 | -1,00 | 125,00 | 63,50 | 12.700,00 | |
| Patrizia | 6,870EUR | 15:08 | -1,44 | -0,100 | 8,870 | 6,640 | 72.815,13 | |
| Patterson-UTI Energy Inc. | 11,26EUR | 10:20 | +2,60 | +0,29 | 11,33 | 4,34 | 104.829,07 | |
| Paychex Inc. | 101,58EUR | 14:35 | +1,97 | +1,96 | 115,60 | 72,53 | 207.020,04 | |
| PC Connection Inc. | 73,50EUR | 15:00 | +0,68 | +0,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 40,60EUR | 11.09. | -2,46 | -1,00 | 61,50 | 16,60 | ||
| Pegasystems Inc. | 31,73EUR | 12:31 | +1,81 | +0,56 | 59,00 | 21,76 | 9.519,00 | |
| Perdoceo Education Corp. | 28,80EUR | 09:19 | +0,71 | +0,20 | 33,00 | 23,40 | 4.752,00 | |
| Pernod Ricard S.A. | 61,64EUR | 15:01 | +3,81 | +2,26 | 91,84 | 58,92 | 335.753,08 | |
| Pfeiffer Vacuum | 163,60EUR | 07:30 | +0,49 | +0,80 | 173,20 | 153,40 | 1.636,00 | |
| Pfizer | 24,34EUR | 15:08 | +1,74 | +0,42 | 25,11 | 20,13 | 977.707,30 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 23,41EUR | 12:21 | -4,97 | -1,23 | 48,46 | 17,57 | 31.603,50 | |
| Pilgrim's Pride Corp. | 26,63EUR | 11.09. | +1,08 | +0,28 | 38,00 | 22,97 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 15:11 | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 5,850EUR | 11.09. | -0,17 | -0,010 | 14,200 | 4,520 | 181,35 | |
| Plexus Corp. | 218,00EUR | 10:19 | -1,83 | -4,00 | 266,00 | 117,00 | 10.464,00 | |
| Plug Power Inc. | 1,760EUR | 15:10 | -2,18 | -0,039 | 4,040 | 1,286 | 532.578,43 | |
| PNE | 7,160EUR | 14:58 | -0,97 | -0,070 | 13,940 | 7,020 | 111.531,32 | |
| POLYTEC Holding AG | 4,990EUR | 12:58 | 5,160 | 2,840 | 5.778,42 | |||
| Pool Corp. | 150,05EUR | 10:38 | +0,20 | +0,30 | 280,70 | 147,75 | 1.350,45 | |
| Popular Inc. | 145,00EUR | 11.09. | +0,72 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 36,00EUR | 14:38 | -3,36 | -1,25 | 46,75 | 25,15 | 58.644,00 | |
| Porsche SE | 29,32EUR | 15:10 | +1,38 | +0,40 | 41,49 | 26,87 | 834.623,12 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 152,20EUR | 10:21 | -5,20 | -8,10 | 277,90 | 80,60 | 41.246,20 | |
| Power Integrations Inc. | 42,88EUR | 11.09. | -3,28 | -1,47 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 34,19EUR | 11.09. | +0,08 | +0,03 | 104,00 | 22,21 | ||
| Preformed Line Products Co. | 356,00EUR | 11.09. | -1,69 | -6,00 | 410,00 | 161,00 | 17.800,00 | |
| PriceSmart Inc. | 147,00EUR | 11.09. | +0,68 | +1,00 | 174,00 | 92,50 | ||
| Primoris Services Corp. | 65,58EUR | 11.09. | -0,90 | -0,58 | 176,40 | 57,74 | 20.723,28 | |
| ProCredit Hldg. | 8,700EUR | 13:51 | +0,46 | +0,040 | 9,600 | 6,860 | 69.904,50 | |
| Procter & Gambl | 127,14EUR | 15:09 | +1,62 | +2,02 | 142,08 | 117,76 | 916.552,26 | |
| Progress Software Corp. | 35,00EUR | 10:46 | 40,40 | 21,00 | 19.670,00 | |||
| ProSiebenSat.1 | 3,610EUR | 14:57 | -0,39 | -0,014 | 6,475 | 3,274 | 18.739,51 | |
| Prosus N.V. | 35,59EUR | 15:08 | -0,01 | -0,005 | 63,88 | 35,22 | 183.110,55 | |
| Prothena Corp. PLC | 7,640EUR | 11.09. | -1,72 | -0,132 | 10,030 | 6,820 | 9.932,00 | |
| PSI | 45,10EUR | 12:53 | +0,45 | +0,20 | 46,80 | 24,00 | 9.155,30 | |
| PTC Inc. | 111,00EUR | 11.09. | +2,68 | +3,00 | 177,10 | 94,00 | ||
| PTC Therapeutics Inc. | 56,84EUR | 11:03 | -0,07 | -0,04 | 79,66 | 49,60 | 1.477,84 | |
| Puma | 21,60EUR | 15:08 | +0,09 | +0,02 | 30,16 | 15,31 | 2.878.632,00 | |
| PVA TePla AG | 27,66EUR | 15:10 | -8,22 | -2,48 | 46,70 | 19,32 | 805.846,44 | |
| Pyrum Innovations AG | 30,50EUR | 13:41 | -1,66 | -0,50 | 34,60 | 22,10 | 26.504,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.