Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,56EUR09:20-0,72-0,78123,0080,0015.958,32
Pacira BioSciences Inc.22,00EUR28.08.-0,90-0,2023,0015,501.650,00
Palfinger AG31,50EUR12:41+0,80+0,2540,5028,9012.285,00
Palo Alto Networks Inc.319,35EUR13:39-0,44-1,40345,60118,60672.231,75
Pan American Silver Corp.46,00EUR13:24+0,77+0,3561,4828,26238.740,00
Papa John's Intl Inc.20,40EUR13:1649,5019,9015.789,60
PARIGROUP SE52,00EUR08:1665,0052,00
Pathward Financial Inc.70,50EUR09:54-0,71-0,5080,0057,0070,50
Patrick Industries Inc.71,00EUR28.08.-0,70-0,50125,0071,00
Patrizia7,490EUR13:29+0,81+0,0608,8706,64024.432,38
Patterson-UTI Energy Inc.10,81EUR08:31+2,96+0,3211,254,348.665,61
Paychex Inc.109,76EUR12:26-0,33-0,36119,3272,5327.440,00
PC Connection Inc.67,00EUR10:00-0,74-0,5076,5035,00
PDF Solutions Inc.39,40EUR28.08.-1,04-0,4061,5016,60
Pegasystems Inc.30,92EUR08:49-1,59-0,4959,0021,765.256,40
Perdoceo Education Corp.29,20EUR28.08.33,0023,4029,20
Pernod Ricard S.A.64,18EUR13:39+0,41+0,26100,5559,28379.175,44
Pfeiffer Vacuum164,20EUR12:57+0,74+1,20173,20153,405.418,60
Pfizer24,04EUR13:37-0,42-0,1024,9220,13655.819,01
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.23,73EUR11:02+0,08+0,0248,4617,57355,95
Pilgrim's Pride Corp.26,24EUR28.08.-0,78-0,2138,4022,97
Pilkington Dtld.238,00EUR10:44300,00190,004.760,00
Pinnacle Financial Partn. Inc.86,00EUR13:20-0,58-0,5098,0040,20
Pixelworks Inc.5,940EUR28.08.+0,34+0,02014,2004,520
Plexus Corp.214,00EUR28.08.-0,97-2,00266,00116,00
Plug Power Inc.1,881EUR13:38-0,93-0,0184,0401,200397.393,35
PNE7,340EUR12:52+1,53+0,11014,1007,02077.238,82
POLYTEC Holding AG4,980EUR10:47+0,20+0,0105,1202,84011.628,30
Pool Corp.163,20EUR09:30-0,50-0,80286,60148,70489,60
Popular Inc.143,00EUR28.08.153,0095,50
Porr AG38,20EUR13:34-0,52-0,2046,7525,15105.966,80
Porsche SE28,54EUR13:36-0,38-0,1141,4926,87637.383,82
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.158,70EUR10:00-0,03-0,05277,9071,931.428,30
Power Integrations Inc.48,03EUR28.08.-1,40-0,6280,4226,60
Power Solutions Intl Inc.31,79EUR07:30-0,36-0,11104,0022,21953,70
Preformed Line Products Co.358,00EUR28.08.410,00161,00
PriceSmart Inc.147,00EUR28.08.174,0092,00294,00
Primoris Services Corp.63,66EUR13:28+0,06+0,04176,4057,741.082,22
ProCredit Hldg.8,700EUR12:249,7006,86035.617,80
Procter & Gambl123,80EUR13:36-0,10-0,12142,08117,76525.283,40
Progress Software Corp.38,80EUR28.08.40,4021,00127.768,40
ProSiebenSat.13,734EUR13:28+4,48+0,1608,4003,27476.700,09
Prosus N.V.38,73EUR13:35+1,07+0,4163,8836,20815.316,15
Prothena Corp. PLC8,144EUR28.08.-0,97-0,07810,0306,820
PSI44,70EUR12:32-0,45-0,2046,8024,008.940,00
PTC Inc.137,00EUR09:15-0,74-1,00183,6094,00274,00
PTC Therapeutics Inc.61,16EUR28.08.-0,10-0,0679,6643,40
Puma25,68EUR13:39+0,75+0,1930,1615,31382.863,12
PVA TePla AG30,64EUR13:40-0,58-0,1846,7019,32150.718,16
Pyrum Innovations AG29,60EUR13:25+2,11+0,6034,6022,1071.987,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.