Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 102,16EUR | 19:13 | +0,36 | +0,36 | 111,00 | 78,30 | 27.174,56 | |
| Pacira BioSciences Inc. | 20,40EUR | 04.06. | +1,03 | +0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 33,10EUR | 18:45 | -2,65 | -0,90 | 40,50 | 28,90 | 49.881,70 | |
| Pan American Silver Corp. | 41,80EUR | 20:38 | -8,28 | -3,76 | 61,48 | 23,24 | 1.717.603,80 | |
| Papa John's Intl Inc. | 28,00EUR | 10:45 | 49,50 | 25,59 | 5.040,00 | |||
| Pathward Financial Inc. | 69,50EUR | 04.06. | +2,22 | +1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 74,00EUR | 18:52 | +0,68 | +0,50 | 125,00 | 74,00 | 21.682,00 | |
| Patrizia | 7,510EUR | 19:28 | 8,870 | 6,640 | 77.503,20 | |||
| Patterson-UTI Energy Inc. | 10,15EUR | 19:36 | -4,06 | -0,43 | 11,25 | 4,34 | 50.161,30 | |
| Paychex Inc. | 87,03EUR | 19:26 | +2,57 | +2,20 | 140,56 | 72,53 | 48.997,89 | |
| PC Connection Inc. | 62,50EUR | 20:38 | +2,46 | +1,50 | 63,00 | 35,00 | ||
| PDF Solutions Inc. | 46,80EUR | 17:13 | -7,02 | -3,40 | 48,20 | 16,46 | 702,00 | |
| Pegasystems Inc. | 29,67EUR | 18:31 | -0,40 | -0,12 | 59,00 | 28,00 | 76.073,88 | |
| Perdoceo Education Corp. | 29,80EUR | 18:31 | +2,07 | +0,60 | 33,00 | 23,40 | 11.920,00 | |
| Pernod Ricard S.A. | 62,60EUR | 20:27 | +1,69 | +1,04 | 107,35 | 59,28 | 773.861,20 | |
| Pfeiffer Vacuum | 167,20EUR | 19:23 | 168,80 | 153,00 | 31.266,40 | |||
| Pfizer | 22,65EUR | 20:22 | +2,42 | +0,54 | 24,92 | 19,98 | 2.344.569,45 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,54EUR | 20:27 | -6,42 | -1,73 | 48,46 | 15,24 | 54.681,14 | |
| Pilgrim's Pride Corp. | 26,03EUR | 19:08 | +5,87 | +1,45 | 43,60 | 23,48 | 6.377,35 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,830EUR | 12:25 | -4,91 | -0,280 | 14,200 | 4,520 | 787,05 | |
| Plexus Corp. | 240,00EUR | 04.06. | -4,10 | -10,00 | 250,00 | 99,50 | 24.480,00 | |
| Plug Power Inc. | 2,741EUR | 20:38 | -11,68 | -0,363 | 4,040 | 0,762 | 4.659.444,69 | |
| PNE | 10,32EUR | 18:04 | -3,01 | -0,32 | 15,68 | 7,22 | 277.731,84 | |
| POLYTEC Holding AG | 4,830EUR | 20:33 | +1,47 | +0,070 | 4,920 | 2,840 | 98.609,28 | |
| Pool Corp. | 161,10EUR | 16:55 | +3,35 | +5,25 | 295,00 | 148,70 | 9.504,90 | |
| Popular Inc. | 132,00EUR | 04.06. | +2,31 | +3,00 | 132,00 | 90,50 | ||
| Porr AG | 38,70EUR | 20:15 | -4,22 | -1,70 | 41,20 | 25,15 | 145.279,80 | |
| Porsche SE | 30,60EUR | 20:37 | -1,00 | -0,31 | 41,49 | 30,27 | 2.355.618,60 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 248,90EUR | 20:26 | -4,59 | -11,80 | 274,30 | 50,77 | 49.780,00 | |
| Power Integrations Inc. | 69,66EUR | 15:54 | -8,51 | -6,22 | 80,42 | 26,60 | 15.116,22 | |
| Power Solutions Intl Inc. | 33,76EUR | 11:44 | -6,85 | -2,33 | 104,00 | 31,07 | 2.363,20 | |
| Preformed Line Products Co. | 322,00EUR | 04.06. | -2,48 | -8,00 | 332,00 | 123,00 | 9.660,00 | |
| PriceSmart Inc. | 145,00EUR | 04.06. | +0,68 | +1,00 | ||||
| Primoris Services Corp. | 108,00EUR | 19:48 | -1,61 | -1,75 | 176,40 | 62,00 | 2.592,00 | |
| ProCredit Hldg. | 7,470EUR | 17:51 | +0,54 | +0,040 | 10,300 | 6,860 | 184.957,20 | |
| Procter & Gambl | 128,32EUR | 20:35 | +5,95 | +7,20 | 144,88 | 117,76 | 2.430.765,76 | |
| Progress Software Corp. | 27,40EUR | 15:17 | +0,74 | +0,20 | 56,50 | 21,00 | 4.822,40 | |
| ProSiebenSat.1 | 3,680EUR | 20:26 | -0,27 | -0,010 | 8,525 | 3,640 | 302.006,56 | |
| Prosus N.V. | 40,16EUR | 20:33 | -0,63 | -0,26 | 63,88 | 37,41 | 434.718,03 | |
| Prothena Corp. PLC | 8,036EUR | 04.06. | -4,26 | -0,338 | 10,030 | 4,400 | 16,07 | |
| PSI | 45,20EUR | 12:06 | +0,45 | +0,20 | 46,60 | 24,00 | 90,40 | |
| PTC Inc. | 119,00EUR | 10:55 | 191,45 | 112,00 | 12.852,00 | |||
| PTC Therapeutics Inc. | 61,88EUR | 18:13 | +1,60 | +0,96 | 78,00 | 38,40 | 618,80 | |
| Puma | 26,71EUR | 20:35 | -3,79 | -1,05 | 30,16 | 15,31 | 1.745.231,40 | |
| PVA TePla AG | 40,24EUR | 20:30 | -5,26 | -2,22 | 45,68 | 17,30 | 422.721,20 | |
| Pyrum Innovations AG | 26,40EUR | 20:07 | -0,78 | -0,20 | 34,60 | 22,87 | 3.722,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.