Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,94EUR | 12:19 | +0,59 | +0,57 | 111,00 | 78,30 | 6.236,10 | |
| Pacira BioSciences Inc. | 20,00EUR | 22:25 | -0,96 | -0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 34,30EUR | 15:48 | +1,91 | +0,65 | 40,50 | 28,90 | 46.819,50 | |
| Pan American Silver Corp. | 45,88EUR | 21:54 | -3,64 | -1,72 | 61,48 | 21,01 | 568.820,24 | |
| Papa John's Intl Inc. | 28,60EUR | 16:44 | +1,43 | +0,40 | 49,50 | 25,59 | 22.880,00 | |
| Pathward Financial Inc. | 68,00EUR | 22:25 | -0,70 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 81,50EUR | 17:00 | +1,27 | +1,00 | 125,00 | 66,50 | 8.720,50 | |
| Patrizia | 7,770EUR | 19:36 | +1,06 | +0,080 | 8,870 | 6,640 | 72.035,67 | |
| Patterson-UTI Energy Inc. | 10,00EUR | 20:55 | -5,21 | -0,54 | 11,02 | 4,34 | 9.890,00 | |
| Paychex Inc. | 81,00EUR | 20:36 | -0,04 | -0,03 | 141,34 | 72,53 | 50.058,00 | |
| PC Connection Inc. | 57,00EUR | 22:00 | +0,89 | +0,50 | 59,50 | 35,00 | ||
| PDF Solutions Inc. | 41,00EUR | 17:03 | -2,86 | -1,20 | 47,80 | 16,21 | 1.845,00 | |
| Pegasystems Inc. | 29,35EUR | 19:52 | -1,68 | -0,49 | 59,00 | 28,00 | 9.832,25 | |
| Perdoceo Education Corp. | 28,80EUR | 18:43 | -1,39 | -0,40 | 33,00 | 23,40 | 11.520,00 | |
| Pernod Ricard S.A. | 66,46EUR | 21:55 | +3,18 | +2,04 | 107,35 | 59,28 | 286.043,84 | |
| Pfeiffer Vacuum | 166,80EUR | 17:05 | +0,24 | +0,40 | 168,80 | 153,00 | 57.045,60 | |
| Pfizer | 22,49EUR | 21:50 | +1,37 | +0,31 | 24,92 | 19,98 | 1.859.675,61 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 46,01EUR | 20:55 | -1,81 | -0,84 | 48,46 | 14,64 | 8.465,84 | |
| Pilgrim's Pride Corp. | 25,00EUR | 17:01 | +2,92 | +0,70 | 44,60 | 24,21 | 24.850,00 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 6,100EUR | 21:58 | +4,30 | +0,250 | 14,200 | 4,520 | 2.336,30 | |
| Plexus Corp. | 240,00EUR | 14:07 | -1,71 | -4,00 | 240,00 | 99,50 | 4.800,00 | |
| Plug Power Inc. | 3,565EUR | 21:58 | +7,34 | +0,243 | 4,040 | 0,695 | 9.356.352,68 | |
| PNE | 10,04EUR | 21:25 | -0,71 | -0,07 | 15,78 | 7,22 | 204.534,88 | |
| Pool Corp. | 159,50EUR | 21:14 | +1,19 | +1,85 | 295,00 | 148,70 | 6.061,00 | |
| Popular Inc. | 132,00EUR | 22:25 | -0,78 | -1,00 | 132,00 | 90,50 | ||
| Porr AG | 36,35EUR | 21:07 | +3,27 | +1,15 | 41,20 | 25,15 | 477.420,90 | |
| Porsche SE | 33,28EUR | 21:52 | +2,19 | +0,71 | 41,49 | 30,27 | 2.142.366,72 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 252,90EUR | 19:19 | +1,36 | +3,40 | 274,30 | 48,47 | 66.259,80 | |
| Power Integrations Inc. | 73,00EUR | 20:14 | +3,39 | +2,44 | 80,42 | 26,60 | 212.722,00 | |
| Power Solutions Intl Inc. | 37,16EUR | 17:02 | -0,11 | -0,04 | 104,00 | 31,07 | 27.052,48 | |
| Preformed Line Products Co. | 326,00EUR | 20:36 | +0,62 | +2,00 | 326,00 | 123,00 | 4.238,00 | |
| PriceSmart Inc. | 148,00EUR | 16:26 | +1,40 | +2,00 | 296,00 | |||
| Primoris Services Corp. | 114,65EUR | 20:14 | +1,32 | +1,45 | 176,40 | 62,00 | 131.388,90 | |
| ProCredit Hldg. | 8,200EUR | 21:39 | +1,11 | +0,090 | 10,850 | 6,860 | 77.596,60 | |
| Procter & Gambl | 127,16EUR | 21:56 | +3,18 | +3,90 | 150,60 | 117,76 | 1.555.929,76 | |
| Progress Software Corp. | 25,20EUR | 22:25 | +0,79 | +0,20 | 56,50 | 21,00 | ||
| ProSiebenSat.1 | 4,002EUR | 21:41 | +2,15 | +0,084 | 8,525 | 3,666 | 106.189,07 | |
| Prosus N.V. | 39,25EUR | 21:15 | -0,83 | -0,33 | 63,88 | 37,41 | 542.945,25 | |
| Prothena Corp. PLC | 8,650EUR | 22:25 | -0,28 | -0,024 | 10,030 | 3,940 | ||
| PSI | 46,10EUR | 20:44 | 46,60 | 24,00 | 7.007,20 | |||
| PTC Inc. | 123,00EUR | 19:42 | -1,61 | -2,00 | 191,45 | 112,00 | 9.717,00 | |
| PTC Therapeutics Inc. | 59,32EUR | 15:08 | +4,48 | +2,58 | 78,00 | 38,40 | 11.923,32 | |
| Puma | 29,89EUR | 21:43 | +6,11 | +1,71 | 30,14 | 15,31 | 6.717.030,25 | |
| PVA TePla AG | 43,38EUR | 21:54 | -3,23 | -1,44 | 45,68 | 16,51 | 363.784,68 | |
| Pyrum Innovations AG | 26,30EUR | 19:22 | -0,39 | -0,10 | 34,60 | 22,87 | 25.405,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.