Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 108,28EUR | 15:28 | -0,48 | -0,52 | 111,00 | 73,90 | 10.394,88 | |
| Pacira BioSciences Inc. | 20,40EUR | 10.04. | +0,99 | +0,20 | 25,00 | 15,50 | ||
| Palfinger AG | 36,95EUR | 15:17 | 40,50 | 25,80 | 34.215,70 | |||
| Pan American Silver Corp. | 48,47EUR | 17:39 | -1,04 | -0,51 | 61,48 | 19,73 | 692.684,77 | |
| Papa John's Intl Inc. | 30,40EUR | 12:21 | -1,99 | -0,60 | 49,50 | 25,59 | 4.894,40 | |
| Pathward Financial Inc. | 80,00EUR | 10.04. | -0,62 | -0,50 | 80,00 | 57,00 | 80,00 | |
| Patrick Industries Inc. | 103,00EUR | 10.04. | 125,00 | 66,50 | ||||
| Patrizia | 7,110EUR | 16:43 | -0,99 | -0,070 | 8,870 | 6,640 | 120.215,88 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,938EUR | 16:20 | +6,85 | +0,580 | 10,200 | 4,340 | 10.162,51 | |
| Paychex Inc. | 74,25EUR | 17:35 | +2,18 | +1,59 | 141,34 | 72,53 | 44.624,25 | |
| PC Connection Inc. | 54,00EUR | 17:55 | +2,86 | +1,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 33,00EUR | 10.04. | +4,88 | +1,60 | 33,00 | 15,10 | 3.960,00 | |
| Pegasystems Inc. | 34,89EUR | 17:05 | +6,19 | +2,05 | 59,00 | 29,25 | 697,80 | |
| Perdoceo Education Corp. | 29,60EUR | 10.04. | +0,67 | +0,20 | 33,00 | 21,60 | 1.539,20 | |
| Pernod Ricard S.A. | 66,00EUR | 17:53 | +0,89 | +0,58 | 107,35 | 59,28 | 435.402,00 | |
| Pfeiffer Vacuum | 167,60EUR | 16:01 | +0,12 | +0,20 | 167,80 | 153,00 | 28.156,80 | |
| Pfizer | 22,89EUR | 17:53 | -0,24 | -0,06 | 24,92 | 18,91 | 2.251.243,22 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 37,82EUR | 16:32 | +0,16 | +0,06 | 39,07 | 14,64 | 10.551,78 | |
| Pilgrim's Pride Corp. | 29,88EUR | 10.04. | -0,97 | -0,29 | 48,80 | 29,88 | 10.487,88 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 194,00EUR | 10.04. | +1,04 | +2,00 | 194,00 | 99,50 | ||
| Plug Power Inc. | 2,410EUR | 17:55 | +2,61 | +0,061 | 4,040 | 0,617 | 1.498.415,04 | |
| PNE | 8,590EUR | 17:03 | -2,41 | -0,210 | 15,780 | 7,220 | 148.804,57 | |
| Pool Corp. | 183,20EUR | 15:54 | +0,41 | +0,75 | 295,90 | 172,45 | 13.190,40 | |
| Popular Inc. | 124,00EUR | 12:22 | 125,00 | 76,00 | 248,00 | |||
| Porr AG | 40,00EUR | 17:05 | +0,50 | +0,20 | 41,20 | 25,15 | 430.520,00 | |
| Porsche SE | 31,99EUR | 17:51 | -0,53 | -0,17 | 41,49 | 30,52 | 1.253.368,20 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 195,35EUR | 17:39 | -0,77 | -1,50 | 202,50 | 46,30 | 17.386,15 | |
| Power Integrations Inc. | 47,07EUR | 15:40 | -0,96 | -0,44 | 52,50 | 26,60 | 5.224,77 | |
| Power Solutions Intl Inc. | 62,32EUR | 13:13 | -1,69 | -1,10 | 104,00 | 18,70 | 18.072,80 | |
| Preformed Line Products Co. | 270,00EUR | 10.04. | +1,54 | +4,00 | 270,00 | 123,00 | ||
| PriceSmart Inc. | 128,00EUR | 10.04. | -0,75 | -1,00 | ||||
| Primoris Services Corp. | 139,85EUR | 16:38 | +0,55 | +0,75 | 144,00 | 48,60 | 699,25 | |
| ProCredit Hldg. | 8,130EUR | 16:38 | -0,73 | -0,060 | 11,400 | 6,860 | 119.584,17 | |
| Procter & Gambl | 122,18EUR | 17:54 | -1,28 | -1,58 | 151,12 | 117,76 | 1.289.243,36 | |
| Progress Software Corp. | 22,80EUR | 12:19 | +1,77 | +0,40 | 56,50 | 21,00 | 5.928,00 | |
| ProSiebenSat.1 | 4,076EUR | 17:29 | +0,60 | +0,024 | 8,525 | 3,666 | 40.878,20 | |
| Prosus N.V. | 41,50EUR | 17:55 | -0,14 | -0,06 | 63,88 | 36,33 | 257.507,50 | |
| Prothena Corp. PLC | 9,006EUR | 10.04. | -1,17 | -0,104 | 9,800 | 3,760 | ||
| PSI | 45,50EUR | 15:49 | +1,80 | +0,80 | 46,60 | 24,00 | 136,50 | |
| PTC Inc. | 115,00EUR | 16:00 | +0,89 | +1,00 | 191,45 | 112,00 | 5.405,00 | |
| PTC Therapeutics Inc. | 59,60EUR | 10.04. | +1,63 | +0,94 | 78,00 | 32,80 | ||
| Puma | 24,02EUR | 17:48 | -1,48 | -0,36 | 26,70 | 15,31 | 1.409.469,58 | |
| PVA TePla AG | 32,80EUR | 17:47 | -0,31 | -0,10 | 33,40 | 13,25 | 347.778,40 | |
| Pyrum Innovations AG | 25,50EUR | 10.04. | +0,79 | +0,20 | 9.435,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.