Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,40EUR | 12:33 | +3,08 | +2,91 | 123,00 | 80,73 | 1.526,40 | |
| Pacific Biosci.of California | 1,930EUR | 21:07 | -6,51 | -0,127 | 3,000 | 0,936 | 17.755,26 | |
| Pacira BioSciences Inc. | 33,40EUR | 10.11. | +0,61 | +0,20 | 33,40 | 15,50 | ||
| Palfinger AG | 28,15EUR | 19:24 | +0,54 | +0,15 | 40,50 | 25,90 | 56.694,10 | |
| Palo Alto Networks Inc. | 301,75EUR | 21:58 | +3,53 | +10,30 | 384,00 | 118,60 | 1.205.793,00 | |
| Pan American Silver Corp. | 35,40EUR | 21:51 | -1,18 | -0,42 | 61,48 | 30,06 | 522.645,60 | |
| Papa John's Intl Inc. | 17,40EUR | 19:53 | -2,81 | -0,50 | 37,63 | 16,10 | 17.226,00 | |
| PARIGROUP SE | 48,60EUR | 13:38 | -1,23 | -0,60 | 65,00 | 48,60 | 31.590,00 | |
| Pathward Financial Inc. | 64,00EUR | 10.11. | +0,75 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 72,00EUR | 10.11. | 125,00 | 56,50 | ||||
| Patrizia | 6,360EUR | 21:37 | -2,91 | -0,190 | 8,870 | 6,230 | 349.386,60 | |
| Patterson-UTI Energy Inc. | 9,396EUR | 19:02 | +4,38 | +0,390 | 11,825 | 4,600 | 4.228,20 | |
| Paychex Inc. | 103,86EUR | 09:13 | -0,12 | -0,12 | 110,12 | 72,53 | 11.840,04 | |
| PC Connection Inc. | 74,00EUR | 22:00 | +1,37 | +1,00 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 38,60EUR | 17:04 | +8,67 | +3,00 | 61,50 | 21,18 | 4.439,00 | |
| Pegasystems Inc. | 28,57EUR | 17:42 | +0,21 | +0,06 | 53,50 | 21,76 | 2.057,04 | |
| Perdoceo Education Corp. | 26,40EUR | 15:52 | +0,78 | +0,20 | 33,00 | 23,40 | 5.016,00 | |
| Pernod Ricard S.A. | 71,56EUR | 21:58 | -0,83 | -0,60 | 87,48 | 57,86 | 272.929,84 | |
| Pfeiffer Vacuum | 161,60EUR | 20:45 | -1,23 | -2,00 | 173,20 | 153,80 | 89.041,60 | |
| Pfizer | 26,58EUR | 21:58 | +1,01 | +0,27 | 28,02 | 20,71 | 2.552.424,24 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,15EUR | 20:54 | +3,20 | +0,80 | 48,46 | 17,57 | 30.647,80 | |
| Pilgrim's Pride Corp. | 26,04EUR | 10.11. | +0,72 | +0,18 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 222,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 91,00EUR | 21:58 | -0,55 | -0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,880EUR | 21:51 | -10,82 | -0,690 | 6,880 | 4,235 | 41.565,72 | |
| Plexus Corp. | 183,00EUR | 11:05 | +4,40 | +8,00 | 266,00 | 119,00 | 24.522,00 | |
| Plug Power Inc. | 1,227EUR | 21:58 | -0,13 | -0,002 | 3,718 | 1,162 | 1.131.202,28 | |
| PNE | 5,050EUR | 21:41 | +2,13 | +0,105 | 11,920 | 4,985 | 183.138,25 | |
| Pool Corp. | 194,00EUR | 21:18 | -0,13 | -0,25 | 233,40 | 136,45 | 52.574,00 | |
| Popular Inc. | 140,00EUR | 10.11. | +1,42 | +2,00 | 153,00 | 97,50 | ||
| Porr AG | 33,25EUR | 20:06 | -0,75 | -0,25 | 46,75 | 25,60 | 306.764,50 | |
| Porsche SE | 25,34EUR | 21:55 | +0,76 | +0,19 | 41,49 | 24,24 | 1.483.276,90 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 131,35EUR | 21:39 | +6,29 | +7,70 | 277,90 | 80,60 | 31.392,65 | |
| Power Integrations Inc. | 41,94EUR | 21:48 | +5,73 | +2,26 | 80,42 | 26,60 | 11.239,92 | |
| Power Solutions Intl Inc. | 35,14EUR | 18:39 | +8,30 | +2,69 | 89,00 | 22,21 | 20.416,34 | |
| Preformed Line Products Co. | 272,00EUR | 18:50 | +5,56 | +14,00 | 410,00 | 161,00 | 16.320,00 | |
| PriceSmart Inc. | 149,00EUR | 16:32 | +0,68 | +1,00 | 174,00 | 100,00 | 16.688,00 | |
| Primoris Services Corp. | 64,04EUR | 08:00 | +4,06 | +2,52 | 176,40 | 52,14 | 64,04 | |
| ProCredit Hldg. | 8,930EUR | 21:10 | +0,79 | +0,070 | 9,230 | 6,860 | 52.008,32 | |
| Procter & Gambl | 151,48EUR | 21:50 | +0,09 | +0,14 | 152,22 | 117,76 | 1.007.342,00 | |
| Progress Software Corp. | 40,00EUR | 20:52 | +1,53 | +0,60 | 41,40 | 21,00 | 1.640,00 | |
| ProSiebenSat.1 | 3,102EUR | 21:56 | -0,06 | -0,002 | 5,190 | 2,968 | 170.309,11 | |
| Prosus N.V. | 37,01EUR | 21:30 | -1,75 | -0,66 | 63,88 | 33,37 | 603.144,50 | |
| Prothena Corp. PLC | 7,722EUR | 10.11. | +2,91 | +0,222 | 10,030 | 6,820 | 19.806,93 | |
| PSI | 45,00EUR | 13:56 | -0,67 | -0,30 | 46,80 | 42,70 | 7.740,00 | |
| PTC Inc. | 177,00EUR | 15:37 | 180,00 | 94,00 | 47.436,00 | |||
| PTC Therapeutics Inc. | 57,28EUR | 10.11. | +1,90 | +1,08 | 79,66 | 53,00 | 57,28 | |
| Puma | 26,60EUR | 21:07 | -2,22 | -0,60 | 30,16 | 15,31 | 553.280,00 | |
| PVA TePla AG | 26,16EUR | 20:56 | -1,65 | -0,44 | 46,70 | 19,32 | 313.710,72 | |
| Pyrum Innovations AG | 27,90EUR | 21:37 | +1,90 | +0,50 | 34,60 | 22,10 | 27.090,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.