Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,56EUR09:20-1,33-1,44123,0080,0015.958,32
Pacira BioSciences Inc.22,00EUR28.08.-0,90-0,2023,0015,501.650,00
Palfinger AG31,70EUR18:17+1,44+0,4540,5028,9016.325,50
Palo Alto Networks Inc.325,55EUR19:54+2,05+6,55345,60118,601.148.865,95
Pan American Silver Corp.44,51EUR20:06-1,61-0,7361,4828,26575.247,24
Papa John's Intl Inc.20,40EUR19:26-0,98-0,2049,5019,9022.929,60
PARIGROUP SE52,00EUR08:16+0,77+0,4065,0052,00
Pathward Financial Inc.70,50EUR09:54-0,71-0,5080,0057,0070,50
Patrick Industries Inc.71,00EUR28.08.-2,10-1,50125,0071,00
Patrizia7,430EUR17:40+0,54+0,0408,8706,64065.339,42
Patterson-UTI Energy Inc.10,82EUR16:07+1,08+0,1211,254,348.695,26
Paychex Inc.109,18EUR18:47-0,33-0,36119,3272,5334.064,16
PC Connection Inc.67,50EUR19:5476,5035,00
PDF Solutions Inc.39,40EUR28.08.-1,04-0,4061,5016,60
Pegasystems Inc.31,40EUR18:58+1,88+0,5859,0021,7646.315,00
Perdoceo Education Corp.29,20EUR28.08.-0,70-0,2033,0023,4029,20
Pernod Ricard S.A.64,52EUR20:01+0,69+0,44100,5559,28487.513,12
Pfeiffer Vacuum164,80EUR17:15+0,74+1,20173,20153,4010.382,40
Pfizer24,59EUR20:06+2,03+0,4924,9220,132.516.151,83
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.24,02EUR18:24+1,60+0,3848,4617,571.729,44
Pilgrim's Pride Corp.26,24EUR28.08.+0,55+0,1538,4022,97
Pilkington Dtld.248,00EUR18:02+6,09+14,00300,00190,006.696,00
Pinnacle Financial Partn. Inc.85,00EUR18:50-1,73-1,5098,0040,20
Pixelworks Inc.5,940EUR28.08.+1,38+0,08014,2004,520
Plexus Corp.214,00EUR28.08.-0,97-2,00266,00116,00
Plug Power Inc.1,862EUR20:08-2,25-0,0424,0401,2001.024.939,25
PNE7,250EUR19:12+0,28+0,02014,1007,020136.938,00
POLYTEC Holding AG4,980EUR10:47+1,62+0,0805,1202,84011.628,30
Pool Corp.159,95EUR16:55-1,08-1,75286,60148,707.197,75
Popular Inc.143,00EUR28.08.-0,69-1,00153,0095,50
Porr AG37,35EUR20:02-2,48-0,9546,7525,15149.437,35
Porsche SE28,58EUR20:03-0,98-0,2841,4926,87855.628,04
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.156,10EUR16:08-0,64-1,00277,9071,932.341,50
Power Integrations Inc.48,03EUR28.08.-0,43-0,1980,4226,60
Power Solutions Intl Inc.31,79EUR07:30-0,07-0,02104,0022,21953,70
Preformed Line Products Co.358,00EUR28.08.+0,58+2,00410,00161,00
PriceSmart Inc.147,00EUR28.08.+0,69+1,00174,0092,00294,00
Primoris Services Corp.62,18EUR16:42-0,83-0,52176,4057,741.492,32
ProCredit Hldg.8,770EUR18:47+0,69+0,0609,7006,860179.934,09
Procter & Gambl125,18EUR20:10+0,97+1,20142,08117,76999.687,48
Progress Software Corp.38,40EUR17:19+1,55+0,6040,4021,005.721,60
ProSiebenSat.13,784EUR19:39+5,88+0,2108,4003,274107.234,78
Prosus N.V.38,40EUR20:05-0,34-0,1363,8836,201.217.697,43
Prothena Corp. PLC8,000EUR15:32-1,44-0,11610,0306,8202.000,00
PSI44,60EUR16:59-1,56-0,7046,8024,009.187,60
PTC Inc.137,00EUR09:15183,6094,00274,00
PTC Therapeutics Inc.61,16EUR28.08.-1,34-0,8079,6643,40
Puma25,39EUR19:40-0,43-0,1130,1615,31499.395,91
PVA TePla AG30,90EUR19:44-0,45-0,1446,7019,32228.196,50
Pyrum Innovations AG28,90EUR19:39+1,40+0,4034,6022,10130.339,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.