Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,88EUR | 16:00 | -0,31 | -0,32 | 111,00 | 79,50 | 104,88 | |
| Pacira BioSciences Inc. | 22,00EUR | 22:25 | 23,00 | 15,50 | ||||
| Palfinger AG | 32,80EUR | 21:53 | +3,97 | +1,25 | 40,50 | 28,90 | 58.810,40 | |
| Pan American Silver Corp. | 41,87EUR | 21:54 | +2,92 | +1,18 | 61,48 | 23,24 | 942.158,74 | |
| Papa John's Intl Inc. | 30,00EUR | 22:25 | 49,50 | 25,59 | ||||
| Pathward Financial Inc. | 76,50EUR | 22:25 | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 74,00EUR | 22:25 | +0,68 | +0,50 | 125,00 | 73,50 | ||
| Patrizia | 8,030EUR | 17:09 | +1,02 | +0,080 | 8,870 | 6,640 | 138.461,29 | |
| Patterson-UTI Energy Inc. | 7,636EUR | 15:33 | +0,11 | +0,008 | 11,250 | 4,340 | 76,36 | |
| Paychex Inc. | 92,70EUR | 19:22 | -0,84 | -0,78 | 128,20 | 72,53 | 55.805,40 | |
| PC Connection Inc. | 61,00EUR | 22:55 | -2,40 | -1,50 | 65,50 | 35,00 | ||
| PDF Solutions Inc. | 52,00EUR | 19:33 | 61,50 | 16,46 | 6.812,00 | |||
| Pegasystems Inc. | 27,50EUR | 17:25 | +0,52 | +0,14 | 59,00 | 25,31 | 3.575,00 | |
| Perdoceo Education Corp. | 28,40EUR | 22:25 | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 64,00EUR | 21:49 | -0,40 | -0,26 | 107,35 | 59,28 | 144.704,00 | |
| Pfeiffer Vacuum | 173,00EUR | 16:00 | 173,20 | 153,20 | 173,00 | |||
| Pfizer | 21,40EUR | 21:56 | +0,61 | +0,13 | 24,92 | 19,98 | 1.520.564,05 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,33EUR | 20:27 | +1,32 | +0,33 | 48,46 | 15,92 | 11.651,80 | |
| Pilgrim's Pride Corp. | 24,92EUR | 22:25 | -0,56 | -0,14 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 250,00EUR | 20:54 | 300,00 | 208,00 | 250,00 | |||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 08:30 | -1,73 | -1,50 | 104,00 | 40,20 | ||
| Pixelworks Inc. | 5,480EUR | 16:00 | +1,93 | +0,100 | 14,200 | 4,520 | 109,60 | |
| Plexus Corp. | 254,00EUR | 22:25 | -0,83 | -2,00 | 266,00 | 99,50 | ||
| Plug Power Inc. | 2,320EUR | 21:58 | -0,28 | -0,007 | 4,040 | 1,153 | 416.022,40 | |
| PNE | 10,84EUR | 21:51 | 15,48 | 7,22 | 51.088,92 | |||
| POLYTEC Holding AG | 4,770EUR | 14:27 | +2,39 | +0,110 | 4,920 | 2,840 | 25.886,79 | |
| Pool Corp. | 193,80EUR | 15:28 | +0,16 | +0,30 | 295,00 | 148,70 | 2.519,40 | |
| Popular Inc. | 147,00EUR | 22:25 | 147,00 | 95,50 | ||||
| Porr AG | 45,50EUR | 21:59 | +5,34 | +2,30 | 46,75 | 25,15 | 348.712,00 | |
| Porsche SE | 28,42EUR | 21:58 | +2,09 | +0,58 | 41,49 | 26,93 | 1.808.194,08 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 216,80EUR | 21:34 | -0,42 | -0,90 | 277,90 | 57,67 | 6.720,80 | |
| Power Integrations Inc. | 64,04EUR | 22:25 | -0,69 | -0,44 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 32,96EUR | 16:38 | 104,00 | 31,07 | 988,80 | |||
| Preformed Line Products Co. | 352,00EUR | 22:25 | 352,00 | 123,00 | ||||
| PriceSmart Inc. | 171,00EUR | 19:34 | -0,58 | -1,00 | 1.197,00 | |||
| Primoris Services Corp. | 77,70EUR | 08:20 | -0,05 | -0,04 | 176,40 | 57,74 | 777,00 | |
| ProCredit Hldg. | 8,300EUR | 16:47 | -1,30 | -0,110 | 10,300 | 6,860 | 56.249,10 | |
| Procter & Gambl | 131,98EUR | 21:56 | -0,54 | -0,72 | 142,08 | 117,76 | 844.408,04 | |
| Progress Software Corp. | 33,40EUR | 13:02 | 46,40 | 21,00 | 2.872,40 | |||
| ProSiebenSat.1 | 3,598EUR | 21:33 | +1,38 | +0,048 | 8,525 | 3,274 | 75.374,50 | |
| Prosus N.V. | 37,32EUR | 21:55 | -0,27 | -0,10 | 63,88 | 36,88 | 843.169,74 | |
| Prothena Corp. PLC | 8,662EUR | 16:00 | +0,50 | +0,042 | 10,030 | 5,300 | 25,99 | |
| PSI | 46,10EUR | 17:29 | 46,80 | 24,00 | 26.922,40 | |||
| PTC Inc. | 109,00EUR | 21:06 | +0,93 | +1,00 | 191,45 | 94,00 | 545,00 | |
| PTC Therapeutics Inc. | 74,40EUR | 17:42 | +1,19 | +0,86 | 78,00 | 38,40 | 74,40 | |
| Puma | 26,90EUR | 21:57 | +0,60 | +0,16 | 30,16 | 15,31 | 1.317.373,70 | |
| PVA TePla AG | 41,72EUR | 21:55 | +6,83 | +2,66 | 46,70 | 17,30 | 757.426,60 | |
| Pyrum Innovations AG | 24,00EUR | 17:07 | +3,02 | +0,70 | 34,60 | 22,10 | 49.656,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.