Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.101,52EUR09:39-0,29-0,30111,0078,301.116,72
Pacira BioSciences Inc.20,00EUR17.06.+1,02+0,2023,2015,504.020,00
Palfinger AG34,70EUR08:0540,5028,901.665,60
Pan American Silver Corp.44,78EUR10:17+2,18+0,9561,4823,24263.306,40
Papa John's Intl Inc.31,60EUR09:05-0,63-0,2049,5025,595.530,00
Pathward Financial Inc.70,50EUR17.06.+0,71+0,5080,0057,00
Patrick Industries Inc.74,50EUR17.06.+0,68+0,50125,0074,0018.550,50
Patrizia7,750EUR09:35-0,77-0,0608,8706,64017.956,75
Patterson-UTI Energy Inc.8,898EUR08:46-0,41-0,03611,2504,3401.628,33
Paychex Inc.85,01EUR10:12+0,35+0,30134,2872,5326.013,06
PC Connection Inc.60,00EUR10:2264,5035,00
PDF Solutions Inc.53,00EUR09:3557,0016,469.487,00
Pegasystems Inc.27,16EUR17.06.+1,50+0,3959,0027,043.856,72
Perdoceo Education Corp.28,40EUR17.06.+0,73+0,2033,0023,40
Pernod Ricard S.A.61,96EUR10:16-0,71-0,44107,3559,28290.716,32
Pfeiffer Vacuum169,20EUR09:40+1,08+1,80170,20153,0014.043,60
Pfizer22,54EUR10:23+0,04+0,0124,9219,98187.401,06
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,12EUR08:50+1,76+0,4748,4615,88406,80
Pilgrim's Pride Corp.25,01EUR17.06.-0,74-0,1843,6023,48
Pilkington Dtld.240,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.82,00EUR10:24-1,20-1,00104,0057,00
Pixelworks Inc.5,650EUR17.06.+1,29+0,07014,2004,52050,85
Plexus Corp.258,00EUR17.06.258,0099,50
Plug Power Inc.2,362EUR10:21+2,23+0,0524,0400,891425.794,98
PNE10,40EUR09:35+0,77+0,0815,487,2212.698,40
POLYTEC Holding AG4,500EUR10:15+2,27+0,1004,9202,84046.192,50
Pool Corp.168,10EUR17.06.+0,48+0,80295,00148,7011.767,00
Popular Inc.133,00EUR17.06.+0,74+1,00134,0090,50
Porr AG45,05EUR10:12-2,20-1,0045,9525,1586.991,55
Porsche SE30,28EUR10:2041,4930,21342.557,64
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.264,00EUR09:37+2,20+5,60274,3050,773.960,00
Power Integrations Inc.70,44EUR17.06.-0,03-0,0280,4226,6020.427,60
Power Solutions Intl Inc.33,90EUR17.06.+1,23+0,41104,0031,07
Preformed Line Products Co.328,00EUR17.06.-1,27-4,00332,00123,00
PriceSmart Inc.145,00EUR17.06.
Primoris Services Corp.88,80EUR17.06.+0,39+0,34176,4063,5011.277,60
ProCredit Hldg.8,580EUR09:51-0,47-0,04010,3006,8609.549,54
Procter & Gambl130,64EUR10:20-0,08-0,10142,08117,76194.261,68
Progress Software Corp.26,40EUR10:10+0,77+0,2056,0021,005.491,20
ProSiebenSat.13,690EUR10:17-0,76-0,0288,5253,60024.682,41
Prosus N.V.39,12EUR10:13+0,66+0,2663,8837,41187.556,43
Prothena Corp. PLC7,524EUR08:53+0,84+0,06210,0304,9401.971,29
PSI45,50EUR17.06.+0,90+0,4046,6024,00136,50
PTC Inc.103,00EUR17.06.+0,99+1,00191,4594,0025.235,00
PTC Therapeutics Inc.68,30EUR08:29+1,42+0,9678,0038,40683,00
Puma27,46EUR10:24-1,19-0,3330,1615,31538.243,46
PVA TePla AG45,80EUR10:19+2,37+1,0646,1817,30362.140,60
Pyrum Innovations AG24,90EUR09:39+0,41+0,1034,6022,871.992,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.