Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 118,54EUR | 29.07. | -1,70 | -1,98 | 123,00 | 80,00 | 72.902,10 | |
| Pacira BioSciences Inc. | 22,40EUR | 29.07. | 23,00 | 15,50 | ||||
| Palfinger AG | 30,25EUR | 17:52 | +2,03 | +0,60 | 40,50 | 28,90 | 129.954,00 | |
| Pan American Silver Corp. | 37,78EUR | 18:30 | +2,00 | +0,74 | 61,48 | 23,24 | 1.028.711,62 | |
| Papa John's Intl Inc. | 26,80EUR | 12:20 | -0,75 | -0,20 | 49,50 | 25,59 | 670,00 | |
| Pathward Financial Inc. | 74,00EUR | 29.07. | -1,30 | -1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 73,50EUR | 29.07. | -4,00 | -3,00 | 125,00 | 73,50 | ||
| Patrizia | 7,300EUR | 17:51 | -0,27 | -0,020 | 8,870 | 6,640 | 56.093,20 | |
| Patterson-UTI Energy Inc. | 8,204EUR | 29.07. | +3,62 | +0,292 | 11,250 | 4,340 | 21.568,32 | |
| Paychex Inc. | 99,74EUR | 17:53 | -6,00 | -6,38 | 128,00 | 72,53 | 50.667,92 | |
| PC Connection Inc. | 72,50EUR | 18:30 | 76,00 | 35,00 | 1.885,00 | |||
| PDF Solutions Inc. | 36,40EUR | 13:13 | +10,73 | +3,80 | 61,50 | 16,46 | 5.059,60 | |
| Pegasystems Inc. | 25,23EUR | 16:31 | -6,08 | -1,63 | 59,00 | 21,76 | 11.605,80 | |
| Perdoceo Education Corp. | 30,60EUR | 12:51 | -4,70 | -1,40 | 33,00 | 23,40 | 5.355,00 | |
| Pernod Ricard S.A. | 67,52EUR | 18:06 | +0,15 | +0,10 | 107,35 | 59,28 | 928.264,96 | |
| Pfeiffer Vacuum | 162,00EUR | 17:24 | +0,99 | +1,60 | 173,20 | 153,40 | 22.842,00 | |
| Pfizer | 21,49EUR | 18:33 | -2,21 | -0,49 | 24,92 | 19,98 | 1.712.053,71 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,93EUR | 17:51 | +6,17 | +1,49 | 48,46 | 16,51 | 13.561,39 | |
| Pilgrim's Pride Corp. | 26,18EUR | 29.07. | -1,24 | -0,32 | 43,60 | 23,48 | 7.068,60 | |
| Pilkington Dtld. | 244,00EUR | 09:04 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 91,00EUR | 18:10 | 98,00 | 40,20 | ||||
| Plexus Corp. | 218,00EUR | 29.07. | -0,96 | -2,00 | 266,00 | 108,00 | ||
| Plug Power Inc. | 1,789EUR | 18:29 | +6,77 | +0,112 | 4,040 | 1,185 | 1.080.065,74 | |
| PNE | 10,74EUR | 17:19 | +1,89 | +0,20 | 15,16 | 7,22 | 55.461,36 | |
| POLYTEC Holding AG | 4,680EUR | 17:37 | +0,87 | +0,040 | 5,040 | 2,840 | 6.949,80 | |
| Pool Corp. | 162,30EUR | 15:56 | -3,78 | -6,35 | 290,00 | 148,70 | 1.623,00 | |
| Popular Inc. | 151,00EUR | 29.07. | +0,67 | +1,00 | 153,00 | 95,50 | 151,00 | |
| Porr AG | 38,25EUR | 17:28 | +0,66 | +0,25 | 46,75 | 25,15 | 183.255,75 | |
| Porsche SE | 29,19EUR | 18:34 | +0,73 | +0,21 | 41,49 | 26,87 | 1.715.846,58 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 177,60EUR | 16:27 | +9,62 | +15,50 | 277,90 | 57,67 | 17.404,80 | |
| Power Integrations Inc. | 52,14EUR | 29.07. | +6,78 | +3,33 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 24,23EUR | 17:13 | +8,63 | +1,89 | 104,00 | 22,21 | 1.259,96 | |
| Preformed Line Products Co. | 280,00EUR | 13:19 | +28,10 | +68,00 | 352,00 | 126,00 | 280,00 | |
| PriceSmart Inc. | 166,00EUR | 29.07. | -1,20 | -2,00 | 174,00 | 92,00 | 3.320,00 | |
| Primoris Services Corp. | 67,80EUR | 13:51 | +9,04 | +5,86 | 176,40 | 57,74 | 2.847,60 | |
| ProCredit Hldg. | 8,150EUR | 18:24 | +0,62 | +0,050 | 10,300 | 6,860 | 13.675,70 | |
| Procter & Gambl | 124,26EUR | 18:33 | -2,51 | -3,20 | 142,08 | 117,76 | 1.974.615,66 | |
| Progress Software Corp. | 34,80EUR | 16:15 | -7,53 | -2,80 | 42,80 | 21,00 | 8.595,60 | |
| ProSiebenSat.1 | 3,576EUR | 18:32 | -1,27 | -0,046 | 8,525 | 3,274 | 20.168,64 | |
| Prosus N.V. | 39,94EUR | 18:33 | +1,58 | +0,62 | 63,88 | 36,20 | 581.606,28 | |
| Prothena Corp. PLC | 7,458EUR | 12:47 | -2,58 | -0,192 | 10,030 | 5,800 | 551,89 | |
| PSI | 45,00EUR | 14:03 | +0,67 | +0,30 | 46,80 | 24,00 | 49.050,00 | |
| PTC Inc. | 118,00EUR | 17:56 | +1,74 | +2,00 | 191,45 | 94,00 | 6.018,00 | |
| PTC Therapeutics Inc. | 65,40EUR | 29.07. | -0,22 | -0,14 | 79,66 | 38,40 | ||
| Puma | 28,35EUR | 18:34 | -1,99 | -0,57 | 30,16 | 15,31 | 2.019.087,00 | |
| PVA TePla AG | 32,60EUR | 17:40 | +5,29 | +1,64 | 46,70 | 17,30 | 415.715,20 | |
| Pyrum Innovations AG | 24,90EUR | 17:58 | +0,42 | +0,10 | 34,60 | 22,10 | 13.869,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.