Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 108,46EUR | 20:03 | -0,35 | -0,38 | 111,00 | 73,90 | 22.125,84 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | -3,70 | -0,80 | 23,20 | 15,50 | ||
| Palfinger AG | 36,80EUR | 20:02 | -0,54 | -0,20 | 40,50 | 26,70 | 107.235,20 | |
| Pan American Silver Corp. | 47,78EUR | 21:44 | +1,28 | +0,60 | 61,48 | 19,73 | 780.581,86 | |
| Papa John's Intl Inc. | 31,60EUR | 22:25 | 49,50 | 25,59 | ||||
| Pathward Financial Inc. | 75,00EUR | 22:25 | -0,67 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 88,00EUR | 22:25 | -3,53 | -3,00 | 125,00 | 66,50 | ||
| Patrizia | 7,250EUR | 21:33 | -0,41 | -0,030 | 8,870 | 6,640 | 68.563,25 | |
| Patterson-UTI Energy Inc. | 9,520EUR | 16:04 | +1,42 | +0,134 | 10,200 | 4,340 | 11.900,00 | |
| Paychex Inc. | 76,91EUR | 21:18 | -1,53 | -1,19 | 141,34 | 72,53 | 5.306,79 | |
| PC Connection Inc. | 54,50EUR | 22:01 | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 39,60EUR | 18:16 | +7,03 | +2,60 | 46,60 | 15,50 | 12.830,40 | |
| Pegasystems Inc. | 31,58EUR | 20:51 | +5,66 | +1,69 | 59,00 | 30,00 | 60.317,80 | |
| Perdoceo Education Corp. | 27,80EUR | 17:36 | -4,23 | -1,20 | 33,00 | 21,60 | 2.363,00 | |
| Pernod Ricard S.A. | 65,68EUR | 21:43 | +0,40 | +0,26 | 107,35 | 59,28 | 188.632,96 | |
| Pfeiffer Vacuum | 166,80EUR | 12:30 | +0,36 | +0,60 | 168,80 | 153,00 | 33.360,00 | |
| Pfizer | 23,05EUR | 21:59 | +0,99 | +0,23 | 24,92 | 19,20 | 1.624.840,60 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 44,31EUR | 16:58 | +3,32 | +1,42 | 45,03 | 14,64 | 8.994,93 | |
| Pilgrim's Pride Corp. | 28,57EUR | 22:25 | -0,53 | -0,15 | 48,60 | 27,52 | ||
| Pilkington Dtld. | 252,00EUR | 11:15 | 300,00 | 208,00 | 252,00 | |||
| Plexus Corp. | 214,00EUR | 15:55 | +1,89 | +4,00 | 214,00 | 99,50 | 42.800,00 | |
| Plug Power Inc. | 2,700EUR | 21:58 | -1,22 | -0,033 | 4,040 | 0,617 | 5.360.655,60 | |
| PNE | 8,960EUR | 17:11 | -0,89 | -0,080 | 15,780 | 7,220 | 81.831,68 | |
| Pool Corp. | 198,60EUR | 21:19 | +1,49 | +2,90 | 295,90 | 172,45 | 7.348,20 | |
| Popular Inc. | 126,00EUR | 22:25 | -1,59 | -2,00 | 126,00 | 76,00 | ||
| Porr AG | 38,25EUR | 21:14 | -4,85 | -1,95 | 41,20 | 25,15 | 402.504,75 | |
| Porsche SE | 31,49EUR | 21:59 | -1,25 | -0,40 | 41,49 | 30,52 | 1.852.493,72 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 216,20EUR | 21:52 | 230,00 | 48,47 | 964.684,40 | |||
| Power Integrations Inc. | 64,10EUR | 15:43 | +1,21 | +0,74 | 64,36 | 26,60 | 13.589,20 | |
| Power Solutions Intl Inc. | 68,78EUR | 13:16 | -1,88 | -1,24 | 104,00 | 23,40 | 9.078,96 | |
| Preformed Line Products Co. | 302,00EUR | 17:52 | +6,43 | +18,00 | 302,00 | 123,00 | 4.228,00 | |
| PriceSmart Inc. | 136,00EUR | 22:25 | -0,72 | -1,00 | ||||
| Primoris Services Corp. | 147,90EUR | 21:17 | -1,00 | -1,45 | 151,50 | 50,00 | 2.218,50 | |
| ProCredit Hldg. | 8,300EUR | 21:55 | -1,08 | -0,090 | 11,400 | 6,860 | 117.420,10 | |
| Procter & Gambl | 126,44EUR | 21:58 | +1,38 | +1,72 | 150,60 | 117,76 | 2.978.547,08 | |
| Progress Software Corp. | 22,80EUR | 18:34 | -0,85 | -0,20 | 56,50 | 21,00 | 2.416,80 | |
| ProSiebenSat.1 | 4,110EUR | 21:56 | -2,34 | -0,098 | 8,525 | 3,666 | 24.573,69 | |
| Prosus N.V. | 41,44EUR | 21:58 | +0,11 | +0,05 | 63,88 | 38,31 | 1.307.432,00 | |
| Prothena Corp. PLC | 9,364EUR | 14:37 | -0,17 | -0,016 | 9,800 | 3,760 | 103,00 | |
| PSI | 45,70EUR | 07:30 | 46,60 | 24,00 | 45,70 | |||
| PTC Inc. | 115,00EUR | 16:40 | +0,86 | +1,00 | 191,45 | 112,00 | 5.865,00 | |
| PTC Therapeutics Inc. | 61,38EUR | 22:25 | -0,69 | -0,40 | 78,00 | 32,80 | ||
| Puma | 25,00EUR | 21:53 | +0,08 | +0,02 | 26,70 | 15,31 | 1.254.600,00 | |
| PVA TePla AG | 37,26EUR | 21:38 | +1,64 | +0,60 | 39,54 | 15,71 | 255.566,34 | |
| Pyrum Innovations AG | 27,10EUR | 17:44 | +0,37 | +0,10 | 25.203,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.