Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 91,97EUR | 19:05 | -1,44 | -1,33 | 123,00 | 80,73 | 65.850,52 | |
| Pacific Biosci.of California | 2,209EUR | 19:03 | +12,33 | +0,242 | 3,000 | 0,936 | 52.865,79 | |
| Pacira BioSciences Inc. | 32,20EUR | 26.10. | 33,20 | 15,50 | 1.255,80 | |||
| Palfinger AG | 27,20EUR | 19:21 | +1,12 | +0,30 | 40,50 | 25,90 | 59.105,60 | |
| Palo Alto Networks Inc. | 361,60EUR | 19:26 | +3,67 | +12,80 | 384,00 | 118,60 | 2.265.424,00 | |
| Pan American Silver Corp. | 37,11EUR | 19:11 | +3,40 | +1,22 | 61,48 | 28,26 | 430.476,00 | |
| Papa John's Intl Inc. | 16,20EUR | 09:30 | -1,23 | -0,20 | 44,52 | 16,10 | 32,40 | |
| PARIGROUP SE | 49,50EUR | 13:31 | +0,82 | +0,40 | 65,00 | 48,60 | 495,00 | |
| Pathward Financial Inc. | 64,00EUR | 26.10. | -1,44 | -1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 62,00EUR | 26.10. | +2,40 | +1,50 | 125,00 | 56,50 | ||
| Patrizia | 6,370EUR | 18:59 | -0,16 | -0,010 | 8,870 | 6,230 | 70.636,93 | |
| Patterson-UTI Energy Inc. | 10,97EUR | 18:28 | +1,06 | +0,12 | 11,48 | 4,60 | 1.821,02 | |
| Paychex Inc. | 98,64EUR | 19:20 | -5,06 | -5,22 | 110,12 | 72,53 | 29.887,92 | |
| PC Connection Inc. | 78,50EUR | 19:25 | +1,29 | +1,00 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 35,20EUR | 26.10. | +8,89 | +3,20 | 61,50 | 21,18 | 6.265,60 | |
| Pegasystems Inc. | 32,92EUR | 26.10. | -3,33 | -1,08 | 57,50 | 21,76 | 20.147,04 | |
| Perdoceo Education Corp. | 30,20EUR | 26.10. | +1,38 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 66,36EUR | 19:13 | -0,72 | -0,48 | 87,48 | 57,86 | 125.486,76 | |
| Pfeiffer Vacuum | 161,20EUR | 18:55 | -0,49 | -0,80 | 173,20 | 153,80 | 4.997,20 | |
| Pfizer | 26,67EUR | 19:25 | +0,26 | +0,07 | 27,16 | 20,71 | 2.546.664,96 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,80EUR | 17:55 | +4,61 | +1,14 | 48,46 | 17,57 | 32.250,00 | |
| Pilgrim's Pride Corp. | 24,60EUR | 26.10. | -0,54 | -0,13 | 38,00 | 22,55 | 7.380,00 | |
| Pilkington Dtld. | 224,00EUR | 16:29 | 300,00 | 190,00 | 11.200,00 | |||
| Pinnacle Financial Partn. Inc. | 89,00EUR | 18:31 | 98,00 | 40,20 | ||||
| Plexus Corp. | 199,00EUR | 26.10. | +3,55 | +7,00 | 266,00 | 119,00 | 7.960,00 | |
| Plug Power Inc. | 1,259EUR | 19:20 | +3,13 | +0,038 | 3,718 | 1,175 | 400.796,88 | |
| PNE | 5,600EUR | 18:51 | +0,74 | +0,040 | 11,920 | 5,360 | 78.864,80 | |
| POLYTEC Holding AG | 6,180EUR | 10:18 | -0,65 | -0,040 | 6,280 | 2,840 | 9.270,00 | |
| Pool Corp. | 174,05EUR | 14:31 | +0,06 | +0,10 | 253,00 | 136,45 | 522,15 | |
| Popular Inc. | 139,00EUR | 26.10. | +0,70 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 32,15EUR | 18:30 | +2,56 | +0,80 | 46,75 | 25,15 | 478.456,30 | |
| Porsche SE | 24,76EUR | 19:27 | +1,06 | +0,26 | 41,49 | 24,24 | 2.402.140,92 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 144,10EUR | 16:44 | +4,67 | +6,50 | 277,90 | 80,60 | 11.672,10 | |
| Power Integrations Inc. | 44,26EUR | 17:23 | +4,25 | +1,79 | 80,42 | 26,60 | 21.333,32 | |
| Power Solutions Intl Inc. | 43,00EUR | 16:44 | +4,03 | +1,67 | 89,00 | 22,21 | 21.500,00 | |
| Preformed Line Products Co. | 292,00EUR | 26.10. | +6,12 | +18,00 | 410,00 | 161,00 | 16.352,00 | |
| PriceSmart Inc. | 152,00EUR | 26.10. | -2,60 | -4,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 60,22EUR | 15:25 | +3,69 | +2,18 | 176,40 | 57,64 | 6.082,22 | |
| ProCredit Hldg. | 8,810EUR | 17:36 | +1,85 | +0,160 | 9,360 | 6,860 | 76.391,51 | |
| Procter & Gambl | 142,84EUR | 19:25 | -0,13 | -0,18 | 148,98 | 117,76 | 742.196,64 | |
| Progress Software Corp. | 41,40EUR | 26.10. | -2,42 | -1,00 | 41,40 | 21,00 | 207,00 | |
| ProSiebenSat.1 | 3,200EUR | 19:04 | +0,25 | +0,008 | 5,685 | 3,126 | 242.240,00 | |
| Prosus N.V. | 34,23EUR | 18:30 | +1,09 | +0,37 | 63,88 | 33,37 | 335.062,75 | |
| Prothena Corp. PLC | 7,800EUR | 18:44 | +3,80 | +0,286 | 10,030 | 6,820 | 8.720,40 | |
| PSI | 45,00EUR | 26.10. | -0,67 | -0,30 | 46,80 | 42,70 | 6.390,00 | |
| PTC Inc. | 174,00EUR | 10:07 | +0,58 | +1,00 | 180,00 | 94,00 | 8.700,00 | |
| PTC Therapeutics Inc. | 54,38EUR | 13:09 | +1,66 | +0,90 | 79,66 | 53,00 | 1.087,60 | |
| Puma | 24,79EUR | 19:21 | -1,86 | -0,47 | 30,16 | 15,31 | 593.670,92 | |
| PVA TePla AG | 29,44EUR | 16:38 | +0,34 | +0,10 | 46,70 | 19,32 | 127.622,40 | |
| Pyrum Innovations AG | 26,60EUR | 18:30 | 34,60 | 22,10 | 13.140,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.