Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.95,74EUR15:48-0,24-0,23111,0078,305.935,88
Pacira BioSciences Inc.21,40EUR14.05.+1,00+0,2023,2015,50
Palfinger AG35,00EUR16:20-2,11-0,7540,5028,9017.080,00
Pan American Silver Corp.49,00EUR16:27-6,23-3,2461,4819,89991.907,00
Papa John's Intl Inc.29,80EUR16:23+5,71+1,6049,5025,5945.445,00
Pathward Financial Inc.68,00EUR14.05.-1,45-1,0080,0057,00
Patrick Industries Inc.82,00EUR14.05.-0,63-0,50125,0066,50
Patrizia7,620EUR15:57+1,47+0,1108,8706,64073.472,04
Patterson-UTI Energy Inc.10,66EUR12:11+1,22+0,1310,674,343.654,67
Paychex Inc.78,13EUR15:39+2,53+1,92141,3472,53121.726,54
PC Connection Inc.54,50EUR16:2763,0035,00
PDF Solutions Inc.39,00EUR15:37-2,54-1,0047,8016,2142.978,00
Pegasystems Inc.28,82EUR10:44+1,38+0,3959,0028,00317,02
Perdoceo Education Corp.31,00EUR14.05.+1,35+0,4033,0023,40
Pernod Ricard S.A.61,48EUR16:23+0,23+0,14107,3559,28416.404,04
Pfeiffer Vacuum167,40EUR15:39+0,97+1,60168,80153,0026.616,60
Pfizer21,92EUR16:14-0,34-0,0824,9219,981.424.054,72
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.42,99EUR14:16-3,06-1,3547,4314,6414.960,52
Pilgrim's Pride Corp.24,21EUR08:09+0,80+0,1945,6024,211.452,60
Pilkington Dtld.248,00EUR13:03300,00208,001.240,00
Pixelworks Inc.5,630EUR15:00-0,19-0,01014,2004,52056,30
Plexus Corp.224,00EUR14.05.-2,68-6,00230,0099,501.792,00
Plug Power Inc.3,182EUR16:26-2,48-0,0814,0400,6173.176.059,21
PNE9,660EUR15:45-0,21-0,02015,7807,2206.095,46
POLYTEC Holding AG4,530EUR10:30+0,67+0,0304,5702,840108,72
Pool Corp.149,80EUR16:04-0,33-0,50295,90149,8013.781,60
Popular Inc.126,00EUR14.05.-0,81-1,00126,0089,50
Porr AG35,95EUR15:34-1,23-0,4541,2025,15101.846,35
Porsche SE31,80EUR16:23-0,59-0,1941,4930,27833.128,20
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.244,20EUR15:56-3,48-8,80274,3048,47399.999,60
Power Integrations Inc.60,40EUR14:04+0,10+0,0668,0826,6012.080,00
Power Solutions Intl Inc.32,57EUR15:30-5,11-1,78104,0031,533.973,54
Preformed Line Products Co.298,00EUR14.05.-2,67-8,00316,00123,00
PriceSmart Inc.132,00EUR14.05.
Primoris Services Corp.95,36EUR15:40-1,46-1,44176,4061,5022.409,60
ProCredit Hldg.7,870EUR16:02-1,98-0,16010,9506,860224.397,31
Procter & Gambl121,96EUR16:26-0,20-0,24150,60117,76861.403,48
Progress Software Corp.22,80EUR14.05.+3,51+0,8056,5021,002.895,60
ProSiebenSat.13,824EUR16:08+0,84+0,0328,5253,66662.793,90
Prosus N.V.39,28EUR16:16+1,36+0,5363,8837,41426.565,77
Prothena Corp. PLC8,480EUR12:49-3,45-0,29010,0303,7608,48
PSI45,70EUR12:31+0,67+0,3046,6024,00274,20
PTC Inc.119,00EUR14:47+1,68+2,00191,45112,001.785,00
PTC Therapeutics Inc.57,44EUR14.05.+0,65+0,4078,0038,40
Puma26,10EUR16:22+2,15+0,5526,7015,31659.181,60
PVA TePla AG44,18EUR16:22+1,91+0,8244,9815,71409.018,44
Pyrum Innovations AG26,60EUR13:32+1,52+0,406.011,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.