Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.102,52EUR14.01.+0,06+0,06109,4073,9016.915,80
Pacific Biosci.of California2,000EUR07:35+1,94+0,0372,3500,7601.280,00
Pacira BioSciences Inc.19,40EUR14.01.-3,16-0,6026,6017,80
Palfinger AG37,05EUR14.01.+0,41+0,1539,7519,5448.572,55
Pan American Silver Corp.47,69EUR08:41-0,81-0,3949,2217,94545.287,46
Papa John's Intl Inc.32,90EUR14.01.-0,40-0,1350,0026,47
Pathward Financial Inc.60,50EUR14.01.76,5057,00
Patrick Industries Inc.101,00EUR14.01.-0,97-1,00103,0066,50
Patrizia8,210EUR08:29+0,74+0,0608,6506,1504.926,00
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.6,250EUR08:39-0,83-0,0509,4004,340625,00
Paychex Inc.94,83EUR14.01.+0,04+0,04147,0092,6010.051,98
PC Connection Inc.49,20EUR08:31-0,40-0,2071,5042,00
PDF Solutions Inc.25,54EUR14.01.+0,57+0,16
Pegasystems Inc.47,80EUR14.01.+0,84+0,4059,0026,0028.488,80
Perdoceo Education Corp.27,60EUR14.01.+0,76+0,2032,2021,60
Pernod Ricard S.A.76,00EUR08:00+0,48+0,36113,0071,34912,00
Pfeiffer Vacuum159,80EUR14.01.162,40151,4044.264,60
Pfizer21,99EUR08:43-0,05-0,0126,1018,70143.880,57
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,89EUR14.01.+0,30+0,0834,3014,6428,89
Pilgrim's Pride Corp.36,20EUR14.01.52,5031,40470,60
Pilkington Dtld.246,00EUR08:16-5,38-14,00300,00208,00
Pixelworks Inc.5,550EUR14.01.14,2004,8482.170,05
Plexus Corp.148,00EUR14.01.164,0099,50148,00
Plug Power Inc.2,002EUR08:27-0,27-0,0064,0400,61746.474,83
PNE9,880EUR08:31+0,10+0,01015,7809,29025.539,80
Pool Corp.226,60EUR08:25-0,13-0,30348,60193,00679,80
Popular Inc.105,00EUR14.01.109,0076,00
Porr AG31,70EUR08:32+0,80+0,2533,8017,7012.077,70
Porsche SE38,65EUR08:41+0,86+0,3341,4930,52518.412,45
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.37,20EUR14.01.-0,53-0,2045,2032,802.232,00
POWELL INDUSTRIES INC.333,80EUR14.01.-0,06-0,20355,60122,0041.725,00
Power Integrations Inc.36,00EUR14.01.63,0026,6017.172,00
Power Solutions Intl Inc.60,50EUR14.01.104,0016,006.836,50
Preformed Line Products Co.210,00EUR14.01.
PriceSmart Inc.121,00EUR14.01.1.452,00
Primoris Services Corp.118,00EUR14.01.-0,85-1,00127,0046,00
ProCredit Hldg.8,500EUR08:17+0,24+0,02011,5006,8604.301,00
Procter & Gambl125,52EUR08:43171,52117,76256.437,36
Progress Software Corp.35,80EUR14.01.62,5034,206.444,00
ProSiebenSat.14,848EUR14.01.+0,17+0,0088,5254,514244.237,39
Prosus N.V.54,74EUR08:37-1,41-0,7863,8832,50130.938,08
Prothena Corp. PLC8,000EUR08:0016,2003,76016,00
PSI44,90EUR14.01.45,8020,4043.014,20
PTC Inc.142,30EUR14.01.+0,18+0,25191,45121,2523.194,90
PTC Therapeutics Inc.64,50EUR14.01.+0,76+0,5078,0032,8022.833,00
Puma22,49EUR08:38+0,72+0,1642,5815,3130.114,11
PVA TePla AG26,82EUR08:02+0,30+0,0831,1010,5819.659,06
Pyrum Innovations AG27,40EUR08:18+0,74+0,20328,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.