Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,04EUR15:41+2,62+2,76111,0073,901.166,44
Pacira BioSciences Inc.20,40EUR16.04.+2,97+0,6023,2015,50
Palfinger AG37,60EUR18:12+3,45+1,2540,5026,45121.861,60
Pan American Silver Corp.50,90EUR18:30+6,21+2,9661,4819,731.333.732,70
Papa John's Intl Inc.31,80EUR18:11+1,92+0,6049,5025,595.088,00
Pathward Financial Inc.80,00EUR16.04.+4,29+3,5080,0057,00
Patrick Industries Inc.92,00EUR16:44+4,05+3,50125,0066,5010.120,00
Patrizia7,450EUR17:25+3,36+0,2408,8706,640190.712,55
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.7,922EUR16:31-10,48-0,91810,2004,34044.743,46
Paychex Inc.77,99EUR17:40-0,06-0,05141,3472,5329.402,23
PC Connection Inc.54,50EUR18:37+1,87+1,0064,5040,60
PDF Solutions Inc.37,00EUR18:44+5,71+2,0037,0015,107.770,00
Pegasystems Inc.37,50EUR18:26+1,95+0,7159,0029,256.600,00
Perdoceo Education Corp.30,00EUR16.04.+3,36+1,0033,0021,60600,00
Pernod Ricard S.A.67,46EUR18:32+0,81+0,54107,3559,28410.966,32
Pfeiffer Vacuum167,80EUR18:37+0,24+0,40168,80153,003.020,40
Pfizer23,38EUR18:42+1,41+0,3324,9219,161.905.483,25
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.40,93EUR17:41+6,13+2,3640,9314,64491,16
Pilgrim's Pride Corp.27,52EUR16.04.-0,32-0,0948,8027,521.926,40
Pilkington Dtld.250,00EUR08:17300,00208,00
Plexus Corp.185,00EUR16.04.+2,66+5,00196,0099,50
Plug Power Inc.2,401EUR18:43-0,83-0,0204,0400,6172.392.858,21
PNE8,600EUR18:41+2,02+0,17015,7807,22049.690,80
Pool Corp.196,15EUR17:50+2,91+5,55295,90172,4521.380,35
Popular Inc.124,00EUR16.04.+3,31+4,00125,0076,00
Porr AG40,40EUR18:41+3,72+1,4541,2025,15344.046,40
Porsche SE33,59EUR18:40+2,98+0,9741,4930,521.226.740,39
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.208,60EUR18:23+5,16+10,15208,9046,30342.938,40
Power Integrations Inc.49,34EUR17:09+6,24+2,9452,5026,6047.761,12
Power Solutions Intl Inc.68,10EUR18:13-1,22-0,84104,0018,703.064,50
Preformed Line Products Co.270,00EUR16.04.+8,06+20,00270,00123,00
PriceSmart Inc.131,00EUR16.04.+3,79+5,00
Primoris Services Corp.136,60EUR14:53+5,87+7,75144,0048,60683,00
ProCredit Hldg.9,000EUR18:33+3,70+0,32011,4006,860409.140,00
Procter & Gambl124,86EUR18:43+2,84+3,44151,12117,762.223.382,02
Progress Software Corp.26,20EUR17:13+3,97+1,0056,5021,008.619,80
ProSiebenSat.14,356EUR18:16+2,06+0,0888,5253,666154.834,02
Prosus N.V.44,36EUR18:25+4,27+1,8263,8837,471.295.920,04
Prothena Corp. PLC9,052EUR14:40+3,94+0,3509,8003,76027,16
PSI45,50EUR09:06+1,36+0,6046,6024,0030.485,00
PTC Inc.118,00EUR15:06+1,71+2,00191,45112,0011.210,00
PTC Therapeutics Inc.60,58EUR16.04.+0,73+0,4478,0032,80
Puma25,73EUR18:45+1,91+0,4826,7015,313.537.308,94
PVA TePla AG36,02EUR18:44+3,80+1,3236,7414,911.304.248,18
Pyrum Innovations AG27,20EUR14:37+0,38+0,1011.233,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.