Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 103,80EUR | 10.03. | -1,00 | -1,02 | 111,00 | 73,90 | 12.040,80 | |
| Pacira BioSciences Inc. | 18,70EUR | 10.03. | 25,00 | 15,50 | ||||
| Palfinger AG | 34,95EUR | 16:08 | +1,16 | +0,40 | 40,50 | 22,05 | 47.322,30 | |
| Pan American Silver Corp. | 51,18EUR | 17:12 | -4,13 | -2,20 | 61,48 | 17,94 | 748.149,24 | |
| Papa John's Intl Inc. | 26,50EUR | 10.03. | +3,78 | +1,06 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 77,00EUR | 10.03. | -1,31 | -1,00 | 79,50 | 57,00 | 77,00 | |
| Patrick Industries Inc. | 99,50EUR | 10.03. | +0,51 | +0,50 | 125,00 | 66,50 | 398,00 | |
| Patrizia | 7,220EUR | 17:15 | -2,17 | -0,160 | 8,870 | 6,150 | 325.528,14 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,300EUR | 15:29 | +3,07 | +0,250 | 8,350 | 4,340 | 4.158,30 | |
| Paychex Inc. | 81,39EUR | 15:43 | -0,55 | -0,45 | 143,36 | 73,91 | 1.383,63 | |
| PC Connection Inc. | 51,50EUR | 17:15 | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 28,12EUR | 10.03. | +2,06 | +0,58 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 38,40EUR | 15:40 | -1,56 | -0,60 | 59,00 | 26,00 | 5.414,40 | |
| Perdoceo Education Corp. | 29,80EUR | 10.03. | 32,20 | 21,60 | 745,00 | |||
| Pernod Ricard S.A. | 71,64EUR | 17:15 | -0,56 | -0,40 | 107,35 | 71,34 | 907.463,88 | |
| Pfeiffer Vacuum | 165,00EUR | 16:44 | +0,98 | +1,60 | 166,60 | 151,40 | 23.760,00 | |
| Pfizer | 23,43EUR | 17:15 | +0,80 | +0,19 | 24,50 | 18,70 | 1.620.728,90 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,69EUR | 12:19 | +1,20 | +0,35 | 38,59 | 14,64 | 653,18 | |
| Pilgrim's Pride Corp. | 33,20EUR | 14:42 | -1,22 | -0,40 | 52,50 | 31,40 | 3.320,00 | |
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,500EUR | 10.03. | -1,90 | -0,100 | 14,200 | 4,700 | 93,50 | |
| Plexus Corp. | 169,00EUR | 16:25 | +1,21 | +2,00 | 174,00 | 99,50 | 30.420,00 | |
| Plug Power Inc. | 1,893EUR | 17:14 | +2,91 | +0,053 | 4,040 | 0,617 | 777.185,79 | |
| PNE | 8,090EUR | 17:08 | -0,99 | -0,080 | 15,780 | 7,870 | 216.860,54 | |
| Pool Corp. | 181,00EUR | 16:05 | +0,78 | +1,40 | 316,40 | 177,70 | 3.258,00 | |
| Popular Inc. | 111,00EUR | 10.03. | -0,90 | -1,00 | 123,00 | 76,00 | ||
| Porr AG | 38,65EUR | 17:12 | +0,52 | +0,20 | 40,95 | 21,50 | 122.675,10 | |
| Porsche SE | 33,35EUR | 17:12 | +0,09 | +0,03 | 41,49 | 30,52 | 1.822.944,35 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 455,40EUR | 17:04 | -0,53 | -2,40 | 509,50 | 122,00 | 21.859,20 | |
| Power Integrations Inc. | 40,80EUR | 10.03. | +2,59 | +1,00 | 53,00 | 26,60 | 40,80 | |
| Power Solutions Intl Inc. | 48,60EUR | 15:28 | +6,73 | +3,00 | 104,00 | 16,00 | 21.821,40 | |
| Preformed Line Products Co. | 232,00EUR | 16:22 | +1,79 | +4,00 | 238,00 | 112,00 | 16.240,00 | |
| PriceSmart Inc. | 130,00EUR | 10.03. | +0,79 | +1,00 | ||||
| Primoris Services Corp. | 117,00EUR | 10.03. | -0,87 | -1,00 | 144,00 | 46,00 | 18.135,00 | |
| ProCredit Hldg. | 8,380EUR | 17:02 | -0,24 | -0,020 | 11,400 | 6,860 | 38.204,42 | |
| Procter & Gambl | 131,98EUR | 17:15 | -1,77 | -2,38 | 159,44 | 117,76 | 1.015.190,16 | |
| Progress Software Corp. | 32,20EUR | 07:30 | 56,50 | 29,60 | 225,40 | |||
| ProSiebenSat.1 | 4,476EUR | 17:08 | -0,53 | -0,024 | 8,525 | 4,402 | 51.169,63 | |
| Prosus N.V. | 45,75EUR | 16:54 | -2,33 | -1,09 | 63,88 | 32,50 | 504.256,50 | |
| Prothena Corp. PLC | 8,250EUR | 16:21 | -0,60 | -0,050 | 12,800 | 3,760 | 17.300,25 | |
| PSI | 45,70EUR | 14:55 | +1,33 | +0,60 | 45,90 | 20,40 | 3.290,40 | |
| PTC Inc. | 135,95EUR | 16:14 | +0,11 | +0,15 | 191,45 | 121,25 | 2.854,95 | |
| PTC Therapeutics Inc. | 59,50EUR | 10.03. | -3,42 | -2,00 | 78,00 | 32,80 | 16.362,50 | |
| Puma | 21,48EUR | 17:10 | -2,05 | -0,45 | 26,70 | 15,31 | 1.054.088,04 | |
| PVA TePla AG | 26,28EUR | 16:53 | -2,99 | -0,80 | 31,10 | 10,58 | 127.037,52 | |
| Pyrum Innovations AG | 25,70EUR | 16:57 | -0,77 | -0,20 | 27.704,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.