Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 111,42EUR | 16:34 | -0,36 | -0,40 | 112,00 | 79,50 | 62.840,88 | |
| Pacira BioSciences Inc. | 22,00EUR | 22:25 | 23,00 | 15,50 | ||||
| Palfinger AG | 32,00EUR | 21:56 | -2,45 | -0,80 | 40,50 | 28,90 | 123.520,00 | |
| Pan American Silver Corp. | 36,34EUR | 21:46 | -0,52 | -0,19 | 61,48 | 23,24 | 1.237.231,64 | |
| Papa John's Intl Inc. | 29,20EUR | 09:30 | -2,72 | -0,80 | 49,50 | 25,59 | 58,40 | |
| Pathward Financial Inc. | 79,00EUR | 22:25 | -3,11 | -2,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 78,00EUR | 16:38 | 125,00 | 73,50 | 78,00 | |||
| Patrizia | 7,450EUR | 17:20 | -0,68 | -0,050 | 8,870 | 6,640 | 114.066,95 | |
| Patterson-UTI Energy Inc. | 8,708EUR | 16:51 | +3,84 | +0,320 | 11,250 | 4,340 | 9.796,50 | |
| Paychex Inc. | 98,70EUR | 17:55 | -0,16 | -0,16 | 128,20 | 72,53 | 90.606,60 | |
| PC Connection Inc. | 68,50EUR | 21:55 | +0,74 | +0,50 | 69,00 | 35,00 | ||
| PDF Solutions Inc. | 44,40EUR | 21:22 | -1,76 | -0,80 | 61,50 | 16,46 | 3.774,00 | |
| Pegasystems Inc. | 28,42EUR | 18:28 | -2,28 | -0,65 | 59,00 | 25,31 | 6.763,96 | |
| Perdoceo Education Corp. | 29,20EUR | 22:25 | -2,14 | -0,60 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 65,14EUR | 21:52 | -0,85 | -0,56 | 107,35 | 59,28 | 264.403,26 | |
| Pfeiffer Vacuum | 164,20EUR | 18:06 | -0,12 | -0,20 | 173,20 | 153,40 | 20.032,40 | |
| Pfizer | 21,94EUR | 21:59 | -0,25 | -0,06 | 24,92 | 19,98 | 2.597.805,70 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,77EUR | 19:51 | -0,68 | -0,17 | 48,46 | 16,30 | 20.409,84 | |
| Pilgrim's Pride Corp. | 24,29EUR | 22:25 | +0,40 | +0,10 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 21:51 | -2,22 | -2,00 | 102,00 | 40,20 | ||
| Plexus Corp. | 214,00EUR | 13:31 | +0,93 | +2,00 | 266,00 | 99,50 | 5.778,00 | |
| Plug Power Inc. | 1,885EUR | 21:59 | +0,25 | +0,005 | 4,040 | 1,185 | 1.009.229,68 | |
| PNE | 10,72EUR | 21:45 | +1,33 | +0,14 | 15,20 | 7,22 | 62.422,56 | |
| POLYTEC Holding AG | 4,510EUR | 16:02 | +0,22 | +0,010 | 4,920 | 2,840 | 9.502,57 | |
| Pool Corp. | 181,40EUR | 11:57 | -3,32 | -6,00 | 295,00 | 148,70 | 1.088,40 | |
| Popular Inc. | 153,00EUR | 13:48 | -1,33 | -2,00 | 153,00 | 95,50 | 3.978,00 | |
| Porr AG | 38,70EUR | 21:31 | -0,39 | -0,15 | 46,75 | 25,15 | 86.997,60 | |
| Porsche SE | 27,36EUR | 21:47 | -0,84 | -0,23 | 41,49 | 26,88 | 1.233.306,72 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 199,85EUR | 13:00 | -1,37 | -2,80 | 277,90 | 57,67 | 90.132,35 | |
| Power Integrations Inc. | 61,66EUR | 20:00 | +0,79 | +0,48 | 80,42 | 26,60 | 11.283,78 | |
| Power Solutions Intl Inc. | 25,73EUR | 11:34 | -5,11 | -1,40 | 104,00 | 25,73 | 1.389,42 | |
| Preformed Line Products Co. | 288,00EUR | 22:25 | 352,00 | 123,00 | ||||
| PriceSmart Inc. | 167,00EUR | 22:25 | -1,83 | -3,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 77,00EUR | 16:07 | -2,38 | -1,82 | 176,40 | 57,74 | 2.002,00 | |
| ProCredit Hldg. | 8,230EUR | 19:18 | -0,24 | -0,020 | 10,300 | 6,860 | 54.754,19 | |
| Procter & Gambl | 131,10EUR | 21:57 | -1,00 | -1,32 | 142,08 | 117,76 | 1.240.861,50 | |
| Progress Software Corp. | 35,80EUR | 19:24 | +0,57 | +0,20 | 43,80 | 21,00 | 214,80 | |
| ProSiebenSat.1 | 3,552EUR | 21:58 | -0,06 | -0,002 | 8,525 | 3,274 | 36.692,16 | |
| Prosus N.V. | 38,94EUR | 21:40 | -4,64 | -1,89 | 63,88 | 36,88 | 810.613,98 | |
| Prothena Corp. PLC | 7,392EUR | 22:25 | +2,14 | +0,158 | 10,030 | 5,400 | ||
| PSI | 44,60EUR | 20:58 | +0,22 | +0,10 | 46,80 | 24,00 | 7.715,80 | |
| PTC Inc. | 110,00EUR | 09:31 | -2,70 | -3,00 | 191,45 | 94,00 | 110,00 | |
| PTC Therapeutics Inc. | 68,40EUR | 22:25 | 79,66 | 38,40 | ||||
| Puma | 28,46EUR | 21:59 | -2,20 | -0,64 | 30,16 | 15,31 | 1.231.293,44 | |
| PVA TePla AG | 36,98EUR | 21:46 | -4,63 | -1,78 | 46,70 | 17,30 | 1.528.827,16 | |
| Pyrum Innovations AG | 25,00EUR | 16:19 | -2,02 | -0,50 | 34,60 | 22,10 | 55.750,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.