| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 92,03EUR | 26.07. | +1,58 | +1,42 | 116,50 | 74,92 | 59.359,35 | |
| Pacific Biosci.of California | 1,930EUR | 26.07. | +11,97 | +0,206 | 12,280 | 1,027 | 158.439,49 | |
| Pacira BioSciences Inc. | 18,00EUR | 26.07. | 38,00 | 18,00 | ||||
| PacWest Bancorp. | 6,900EUR | 01.12.2023 | -2,16 | -0,150 | ||||
| Palfinger AG | 23,00EUR | 26.07. | +3,60 | +0,80 | 27,00 | 20,00 | 34.017,00 | |
| Pan American Silver Corp. | 19,81EUR | 26.07. | -0,23 | -0,05 | 22,30 | 11,26 | 285.184,76 | |
| Papa John's Intl Inc. | 38,20EUR | 26.07. | 77,00 | 37,00 | 4.966,00 | |||
| Pathward Financial Inc. | 59,00EUR | 26.07. | +0,80 | +0,50 | 59,00 | 40,40 | ||
| Patrick Industries Inc. | 110,00EUR | 26.07. | +0,88 | +1,00 | 113,00 | 67,50 | ||
| Patrizia | 7,270EUR | 26.07. | +4,01 | +0,280 | 10,220 | 6,870 | 330.712,30 | |
| Patterson Companies Inc. | 24,20EUR | 26.07. | +1,68 | +0,40 | 31,40 | 21,20 | 484,00 | |
| Patterson-UTI Energy Inc. | 9,500EUR | 26.07. | 14,800 | 8,900 | ||||
| Paychex Inc. | 115,00EUR | 26.07. | +1,32 | +1,50 | 121,00 | 101,10 | 12.075,00 | |
| PDC Energy Inc. | 68,25EUR | 04.08.2023 | -0,74 | -0,50 | 82,07 | 53,35 | 1.365,00 | |
| PDF Solutions Inc. | 32,20EUR | 26.07. | +1,88 | +0,60 | 41,60 | 24,20 | 289,80 | |
| Pegasystems Inc. | 62,50EUR | 26.07. | -3,15 | -2,00 | 64,50 | 37,80 | 1.250,00 | |
| Perdoceo Education Corp. | 22,80EUR | 26.07. | +1,80 | +0,40 | 22,80 | 11,70 | 2.553,60 | |
| Perficient Inc. | 68,50EUR | 26.07. | 70,00 | 39,20 | 71.925,00 | |||
| Pernod Ricard S.A. | 128,10EUR | 26.07. | +1,99 | +2,50 | 203,30 | 123,50 | 120.798,30 | |
| Petro Welt Techn. | 2,240EUR | 09.08.2023 | 2,280 | 1,550 | ||||
| Pfeiffer Vacuum | 157,80EUR | 26.07. | +0,64 | +1,00 | 161,60 | 145,00 | 510.798,60 | |
| Pfizer | 28,38EUR | 26.07. | +1,74 | +0,49 | 34,25 | 23,56 | 2.699.767,75 | |
| Pfsweb | 7,050EUR | 24.10.2023 | +0,72 | +0,050 | 10,700 | 3,580 | ||
| PharmaSGP Holding SE | 20,40EUR | 26.07. | -1,92 | -0,40 | 27,60 | 17,70 | 60.159,60 | |
| Photronics Inc. | 23,21EUR | 26.07. | +1,38 | +0,32 | 32,50 | 17,13 | ||
| Pierer Mobility | 30,70EUR | 26.07. | 80,60 | 27,30 | 4.635,70 | |||
| Pilgrim's Pride Corp. | 36,40EUR | 26.07. | +1,60 | +0,60 | ||||
| Pilkington Dtld. | 330,00EUR | 26.07. | +3,13 | +10,00 | 408,00 | 270,00 | 17.160,00 | |
| Plexus Corp. | 119,00EUR | 26.07. | 1.071,00 | |||||
| Plug Power Inc. | 2,279EUR | 26.07. | +6,17 | +0,133 | 12,295 | 2,011 | 1.644.072,88 | |
| PNE | 14,46EUR | 26.07. | +1,97 | +0,28 | 15,10 | 11,66 | 416.766,12 | |
| Pool Corp. | 338,80EUR | 26.07. | +3,18 | +10,50 | 387,10 | 271,50 | 2.032,80 | |
| Popular Inc. | 93,50EUR | 26.07. | +0,53 | +0,50 | ||||
| Porr AG | 13,98EUR | 26.07. | +0,29 | +0,04 | 14,80 | 10,94 | 12.358,32 | |
| Porsche SE | 41,42EUR | 26.07. | -0,07 | -0,03 | 54,28 | 40,14 | 17.200.731,92 | |
| Portman Ridge Finance Corp. | 18,10EUR | 26.07. | +0,56 | +0,10 | 19,20 | 15,00 | ||
| Potbelly Corp. | 6,550EUR | 26.07. | -0,76 | -0,050 | 13,400 | 6,350 | ||
| PotlatchDeltic Corp. | 38,20EUR | 26.07. | +2,59 | +1,00 | 48,38 | 34,00 | ||
| POWELL INDUSTRIES INC. | 129,20EUR | 26.07. | +3,98 | +4,80 | 195,00 | 55,00 | 13.566,00 | |
| Power Integrations Inc. | 66,00EUR | 26.07. | +3,08 | +2,00 | 86,50 | 59,00 | ||
| Preformed Line Products Co. | 116,00EUR | 26.07. | +3,51 | +4,00 | ||||
| Primoris Services Corp. | 51,50EUR | 26.07. | +3,41 | +1,70 | ||||
| ProCredit Hldg. | 8,480EUR | 26.07. | +1,92 | +0,160 | 10,200 | 6,240 | 118.389,28 | |
| Procter & Gambl | 155,34EUR | 26.07. | +1,16 | +1,78 | 158,00 | 130,36 | 850.952,52 | |
| Progress Software Corp. | 53,50EUR | 26.07. | +0,95 | +0,50 | 57,00 | 44,60 | 1.070,00 | |
| ProSiebenSat.1 | 6,415EUR | 26.07. | +2,48 | +0,155 | 9,104 | 4,884 | 2.143.649,23 | |
| Prosus N.V. | 31,82EUR | 26.07. | +0,03 | +0,01 | 36,73 | 23,82 | 93.073,50 | |
| Prothena Corp. PLC | 22,80EUR | 26.07. | +0,89 | +0,20 | 62,00 | 17,80 | 114,00 | |
| PSI | 21,30EUR | 26.07. | 28,65 | 18,70 | 368.042,70 | |||
| PTC Inc. | 161,50EUR | 26.07. | -0,19 | -0,30 | 176,80 | 127,40 | ||
| PTC Therapeutics Inc. | 30,80EUR | 26.07. | +1,30 | +0,40 | 36,60 | 16,90 | ||
| Puma | 45,34EUR | 26.07. | +3,47 | +1,52 | 65,98 | 35,60 | 14.265.460,22 | |
| PVA TePla AG | 14,31EUR | 26.07. | +1,78 | +0,25 | 23,66 | 13,82 | 457.748,28 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.