Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 91,15EUR | 11:28 | +0,64 | +0,58 | 123,00 | 80,73 | 8.294,65 | |
| Pacific Biosci.of California | 2,038EUR | 10:20 | -1,66 | -0,033 | 3,000 | 0,936 | 3.175,20 | |
| Pacira BioSciences Inc. | 33,40EUR | 06.11. | -0,61 | -0,20 | 33,40 | 15,50 | ||
| Palfinger AG | 27,70EUR | 15:03 | +1,65 | +0,45 | 40,50 | 25,90 | 32.963,00 | |
| Palo Alto Networks Inc. | 282,80EUR | 15:33 | +0,89 | +2,50 | 384,00 | 118,60 | 1.294.375,60 | |
| Pan American Silver Corp. | 37,80EUR | 15:30 | +2,91 | +1,07 | 61,48 | 30,06 | 382.233,60 | |
| Papa John's Intl Inc. | 18,00EUR | 09:31 | +0,57 | +0,10 | 40,92 | 16,10 | 234,00 | |
| PARIGROUP SE | 48,70EUR | 14:59 | 65,00 | 48,60 | 4.870,00 | |||
| Path2 Hydrogen AG | 1,050EUR | 14:55 | +31,71 | +0,260 | 1.050,00 | |||
| Pathward Financial Inc. | 64,00EUR | 06.11. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 62,00EUR | 06.11. | +2,14 | +1,50 | 125,00 | 56,50 | ||
| Patrizia | 6,660EUR | 13:45 | +3,24 | +0,210 | 8,870 | 6,230 | 60.446,16 | |
| Patterson-UTI Energy Inc. | 8,836EUR | 10:51 | -1,96 | -0,172 | 11,825 | 4,600 | 17,67 | |
| Paychex Inc. | 103,90EUR | 15:04 | -0,82 | -0,86 | 110,12 | 72,53 | 35.741,60 | |
| PC Connection Inc. | 69,00EUR | 15:31 | -0,72 | -0,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 32,60EUR | 06.11. | +0,60 | +0,20 | 61,50 | 21,18 | 7.465,40 | |
| Pegasystems Inc. | 29,04EUR | 09:30 | -0,17 | -0,05 | 53,50 | 21,76 | 116,16 | |
| Perdoceo Education Corp. | 24,60EUR | 06.11. | +0,83 | +0,20 | 33,00 | 23,40 | 30.159,60 | |
| Pernod Ricard S.A. | 71,46EUR | 15:22 | +1,05 | +0,74 | 87,48 | 57,86 | 265.759,74 | |
| Pfeiffer Vacuum | 162,00EUR | 09:30 | 173,20 | 153,80 | 162,00 | |||
| Pfizer | 26,30EUR | 15:31 | -0,19 | -0,05 | 28,02 | 20,71 | 1.109.807,40 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,68EUR | 09:30 | -0,04 | -0,01 | 48,46 | 17,57 | 1.061,24 | |
| Pilgrim's Pride Corp. | 26,04EUR | 06.11. | -0,43 | -0,11 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 234,00EUR | 11:13 | 300,00 | 190,00 | 6.786,00 | |||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 15:30 | +0,56 | +0,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 171,00EUR | 06.11. | +0,58 | +1,00 | 266,00 | 119,00 | 1.026,00 | |
| Plug Power Inc. | 1,308EUR | 15:31 | +0,05 | +0,0006 | 3,718 | 1,162 | 697.982,26 | |
| PNE | 5,110EUR | 15:28 | +0,20 | +0,010 | 11,920 | 5,100 | 43.552,53 | |
| Pool Corp. | 188,55EUR | 11:09 | -0,53 | -1,00 | 233,40 | 136,45 | 1.696,95 | |
| Popular Inc. | 140,00EUR | 06.11. | -1,44 | -2,00 | 153,00 | 96,50 | ||
| Porr AG | 32,85EUR | 15:18 | +3,64 | +1,15 | 46,75 | 25,20 | 86.592,60 | |
| Porsche SE | 26,27EUR | 15:27 | +1,51 | +0,39 | 41,49 | 24,24 | 1.032.778,78 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 119,10EUR | 09:32 | 277,90 | 80,60 | 119,10 | |||
| Power Integrations Inc. | 35,89EUR | 14:27 | -0,97 | -0,35 | 80,42 | 26,60 | 143,56 | |
| Power Solutions Intl Inc. | 34,81EUR | 06.11. | -4,63 | -1,61 | 89,00 | 22,21 | 7.170,86 | |
| Preformed Line Products Co. | 238,00EUR | 06.11. | +2,59 | +6,00 | 410,00 | 161,00 | 15.232,00 | |
| PriceSmart Inc. | 152,00EUR | 06.11. | -2,76 | -4,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 60,04EUR | 08:02 | +1,95 | +1,14 | 176,40 | 52,14 | 60,04 | |
| ProCredit Hldg. | 8,880EUR | 15:24 | +1,72 | +0,150 | 9,230 | 6,860 | 33.468,72 | |
| Procter & Gambl | 148,00EUR | 15:31 | -0,05 | -0,08 | 151,84 | 117,76 | 889.184,00 | |
| Progress Software Corp. | 39,40EUR | 09:30 | -1,54 | -0,60 | 41,40 | 21,00 | 1.694,20 | |
| ProSiebenSat.1 | 3,232EUR | 15:26 | +0,37 | +0,012 | 5,425 | 2,968 | 28.299,39 | |
| Prosus N.V. | 37,63EUR | 14:57 | +1,24 | +0,46 | 63,88 | 33,37 | 190.683,50 | |
| Prothena Corp. PLC | 7,206EUR | 12:00 | -1,15 | -0,082 | 10,030 | 6,820 | 245,00 | |
| PSI | 45,10EUR | 14:16 | +0,22 | +0,10 | 46,80 | 42,70 | 5.637,50 | |
| PTC Inc. | 175,00EUR | 08:09 | -0,57 | -1,00 | 180,00 | 94,00 | 10.675,00 | |
| PTC Therapeutics Inc. | 60,36EUR | 06.11. | -0,58 | -0,34 | 79,66 | 53,00 | ||
| Puma | 26,82EUR | 15:20 | +0,83 | +0,22 | 30,16 | 15,31 | 325.863,00 | |
| PVA TePla AG | 27,02EUR | 15:29 | -1,11 | -0,30 | 46,70 | 19,32 | 219.780,68 | |
| Pyrum Innovations AG | 27,30EUR | 14:58 | +1,52 | +0,40 | 34,60 | 22,10 | 16.816,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.