Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 99,92EUR | 17:48 | -0,35 | -0,35 | 111,00 | 73,90 | 5.095,92 | |
| Pacira BioSciences Inc. | 20,40EUR | 25.03. | 25,00 | 15,50 | ||||
| Palfinger AG | 33,80EUR | 17:17 | -3,58 | -1,25 | 40,50 | 22,05 | 25.789,40 | |
| Pan American Silver Corp. | 43,73EUR | 19:56 | -1,73 | -0,76 | 61,48 | 17,94 | 1.932.647,35 | |
| Papa John's Intl Inc. | 29,52EUR | 25.03. | -2,19 | -0,63 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 79,50EUR | 25.03. | 79,50 | 57,00 | ||||
| Patrick Industries Inc. | 98,50EUR | 25.03. | -2,60 | -2,50 | 125,00 | 66,50 | ||
| Patrizia | 6,920EUR | 20:26 | -1,14 | -0,080 | 8,870 | 6,150 | 81.199,28 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 9,750EUR | 18:56 | +2,66 | +0,250 | 9,800 | 4,340 | 7.566,00 | |
| Paychex Inc. | 80,75EUR | 19:54 | +0,52 | +0,42 | 143,36 | 73,91 | 39.244,50 | |
| PC Connection Inc. | 50,50EUR | 20:28 | +1,00 | +0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 29,20EUR | 25.03. | +0,67 | +0,20 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 35,80EUR | 25.03. | +2,23 | +0,80 | 59,00 | 26,00 | 1.074,00 | |
| Perdoceo Education Corp. | 30,80EUR | 25.03. | +1,23 | +0,40 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 60,80EUR | 20:33 | -5,44 | -3,46 | 107,35 | 59,28 | 2.057.593,60 | |
| Pfeiffer Vacuum | 163,80EUR | 17:38 | -0,25 | -0,40 | 166,60 | 151,40 | 102.211,20 | |
| Pfizer | 23,89EUR | 20:30 | +1,14 | +0,27 | 24,09 | 18,70 | 2.512.750,20 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 34,66EUR | 20:27 | -6,24 | -2,31 | 38,59 | 14,64 | 29.980,90 | |
| Pilgrim's Pride Corp. | 30,40EUR | 25.03. | +1,99 | +0,60 | 52,50 | 30,20 | ||
| Pilkington Dtld. | 260,00EUR | 11:22 | 300,00 | 208,00 | 13.000,00 | |||
| Plexus Corp. | 186,00EUR | 12:38 | -6,95 | -13,00 | 187,00 | 99,50 | 13.764,00 | |
| Plug Power Inc. | 1,958EUR | 20:39 | -0,02 | -0,0004 | 4,040 | 0,617 | 1.573.454,67 | |
| PNE | 7,670EUR | 20:04 | -6,38 | -0,520 | 15,780 | 7,410 | 243.154,34 | |
| Pool Corp. | 174,30EUR | 20:08 | -0,66 | -1,15 | 300,00 | 172,45 | 21.787,50 | |
| Popular Inc. | 114,00EUR | 25.03. | +0,88 | +1,00 | 123,00 | 76,00 | ||
| Porr AG | 34,30EUR | 19:57 | -1,72 | -0,60 | 40,95 | 21,50 | 163.988,30 | |
| Porsche SE | 31,07EUR | 20:29 | -3,28 | -1,05 | 41,49 | 30,52 | 3.871.819,12 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 457,00EUR | 19:22 | -9,30 | -46,80 | 509,50 | 122,00 | 19.651,00 | |
| Power Integrations Inc. | 44,00EUR | 25.03. | -3,14 | -1,40 | 52,50 | 26,60 | 27.984,00 | |
| Power Solutions Intl Inc. | 52,00EUR | 16:11 | -8,11 | -4,50 | 104,00 | 16,00 | 44.460,00 | |
| Preformed Line Products Co. | 232,00EUR | 25.03. | +0,85 | +2,00 | 238,00 | 123,00 | ||
| PriceSmart Inc. | 120,00EUR | 25.03. | +0,79 | +1,00 | ||||
| Primoris Services Corp. | 122,00EUR | 17:44 | -5,47 | -7,00 | 144,00 | 46,00 | 14.152,00 | |
| ProCredit Hldg. | 7,500EUR | 20:17 | -3,38 | -0,260 | 11,400 | 6,860 | 117.870,00 | |
| Procter & Gambl | 123,66EUR | 20:35 | -0,64 | -0,80 | 158,64 | 117,76 | 1.005.108,48 | |
| Progress Software Corp. | 24,80EUR | 16:36 | +5,93 | +1,40 | 56,50 | 23,60 | 99,20 | |
| ProSiebenSat.1 | 4,066EUR | 19:25 | +0,35 | +0,014 | 8,525 | 3,666 | 209.386,80 | |
| Prosus N.V. | 39,54EUR | 20:32 | -3,90 | -1,61 | 63,88 | 32,50 | 288.523,38 | |
| Prothena Corp. PLC | 8,000EUR | 09:13 | +4,46 | +0,350 | 12,500 | 3,760 | 800,00 | |
| PSI | 45,10EUR | 13:39 | -1,54 | -0,70 | 46,60 | 20,40 | 6.765,00 | |
| PTC Inc. | 127,75EUR | 16:00 | +1,30 | +1,60 | 191,45 | 121,25 | 255,50 | |
| PTC Therapeutics Inc. | 58,00EUR | 25.03. | +1,75 | +1,00 | 78,00 | 32,80 | ||
| Puma | 21,51EUR | 20:29 | -1,19 | -0,26 | 26,70 | 15,31 | 870.316,11 | |
| PVA TePla AG | 32,44EUR | 20:39 | -1,22 | -0,40 | 33,40 | 10,58 | 625.897,36 | |
| Pyrum Innovations AG | 25,40EUR | 20:24 | +2,01 | +0,50 | 62.839,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.