Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.90,48EUR27.11.-0,30-0,27113,3873,9021.172,32
Pacific Biosci.of California1,980EUR27.11.+0,45+0,0092,3500,76017.483,19
Pacira BioSciences Inc.20,00EUR27.11.-3,92-0,8026,6015,60
Palfinger AG32,50EUR27.11.+1,73+0,5539,7518,5871.760,00
Pan American Silver Corp.36,49EUR27.11.-0,82-0,3036,7417,941.073.097,92
Papa John's Intl Inc.35,40EUR27.11.-0,42-0,1550,0026,47
Pathward Financial Inc.59,50EUR27.11.81,0057,00
Patrick Industries Inc.86,00EUR27.11.-0,54-0,50130,0066,50
Patrizia7,770EUR27.11.+2,25+0,1708,5106,150160.862,31
Patterson Companies Inc.27,40EUR22.04.
Patterson-UTI Energy Inc.4,780EUR27.11.-1,65-0,0809,4004,3405.143,28
Paychex Inc.96,30EUR27.11.-0,01-0,01147,0093,752.022,30
PC Connection Inc.49,40EUR27.11.-0,40-0,2072,0043,00
PDF Solutions Inc.21,46EUR27.11.+0,53+0,12
Pegasystems Inc.46,40EUR27.11.-0,85-0,4059,0026,0020.694,40
Perdoceo Education Corp.24,20EUR27.11.-0,83-0,2032,2021,60
Pernod Ricard S.A.77,66EUR27.11.+0,75+0,58115,0076,161.176.160,70
Pfeiffer Vacuum155,00EUR27.11.-0,13-0,20162,40151,4077.345,00
Pfizer22,26EUR27.11.+0,25+0,0626,5318,701.834.513,38
PharmaSGP Holding SE32,20EUR27.11.3.413,20
Photronics Inc.19,44EUR27.11.29,1314,642.720,90
Pierer Mobility16,64EUR27.11.-4,18-0,7225,707,80181.442,56
Pilgrim's Pride Corp.33,00EUR27.11.52,5031,40
Pilkington Dtld.260,00EUR27.11.+12,07+28,00290,00208,005.200,00
Pixelworks Inc.5,900EUR27.11.+1,72+0,10014,2004,84817,70
Plexus Corp.122,00EUR27.11.-0,81-1,00164,0099,50
Plug Power Inc.1,700EUR27.11.-1,19-0,0204,0400,617550.249,20
PNE10,28EUR27.11.+2,25+0,2215,789,29115.495,80
Pool Corp.214,30EUR27.11.+0,72+1,50363,50197,152.571,60
Popular Inc.97,50EUR27.11.+0,51+0,50109,0076,00
Porr AG30,20EUR27.11.-2,44-0,7532,9515,68835.483,00
Porsche SE36,99EUR27.11.+0,93+0,3440,3730,521.037.754,45
Potbelly Corp.14,80EUR24.10.-0,68-0,10
PotlatchDeltic Corp.32,80EUR27.11.-0,58-0,2045,2032,80
POWELL INDUSTRIES INC.279,60EUR27.11.-0,29-0,80355,60122,001.398,00
Power Integrations Inc.29,20EUR27.11.-0,69-0,2064,0026,60
Power Solutions Intl Inc.44,80EUR27.11.-0,45-0,2044,80
Preformed Line Products Co.176,00EUR27.11.-0,57-1,00
PriceSmart Inc.103,00EUR27.11.
Primoris Services Corp.108,00EUR27.11.127,0046,00
ProCredit Hldg.8,280EUR27.11.+2,76+0,22011,5006,860117.592,56
Procter & Gambl129,00EUR27.11.+0,83+1,06171,86124,661.314.639,00
Progress Software Corp.35,80EUR27.11.66,5034,20
ProSiebenSat.14,868EUR27.11.-0,62-0,0308,5254,500310.661,16
Prosus N.V.54,29EUR27.11.-1,69-0,9363,8832,50408.477,96
Prothena Corp. PLC9,200EUR27.11.-0,56-0,05016,2003,760
PSI45,10EUR27.11.45,3020,20199.251,80
PTC Inc.150,30EUR27.11.193,35121,25901,80
PTC Therapeutics Inc.75,50EUR27.11.+3,42+2,5078,0032,8028.086,00
Puma19,78EUR27.11.+16,63+2,8247,2615,3129.181.097,74
PVA TePla AG21,70EUR27.11.-0,91-0,2031,1010,58164.898,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.