Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.111,90EUR10:31-0,83-0,94123,0080,002.909,40
Pacira BioSciences Inc.21,40EUR14.08.-0,51-0,1023,0015,50
Palfinger AG30,45EUR10:56-0,49-0,1540,5028,9023.324,70
Palo Alto Networks Inc.330,10EUR11:23-0,72-2,40345,60118,60304.682,30
Pan American Silver Corp.41,79EUR11:22+1,82+0,7461,4826,01227.630,13
Papa John's Intl Inc.21,00EUR09:3049,5020,00693,00
Pathward Financial Inc.79,50EUR14.08.-0,67-0,5080,0057,00
Patrick Industries Inc.76,00EUR14.08.-0,68-0,50125,0073,50
Patrizia7,440EUR11:19-0,93-0,0708,8706,64078.484,56
Patterson-UTI Energy Inc.9,678EUR11:08-1,46-0,14211,2504,34021.049,65
Paychex Inc.105,44EUR09:30-0,51-0,54120,5472,53527,20
PC Connection Inc.68,50EUR10:40-0,72-0,5076,5035,00
PDF Solutions Inc.43,80EUR14.08.-0,91-0,4061,5016,464.380,00
Pegasystems Inc.27,92EUR10:31-0,47-0,1359,0021,76195,44
Perdoceo Education Corp.27,20EUR14.08.33,0023,408.513,60
Pernod Ricard S.A.68,64EUR11:13-0,41-0,28107,3559,28159.107,52
Pfeiffer Vacuum164,60EUR09:30+0,12+0,20173,20153,40329,20
Pfizer23,07EUR11:22-0,24-0,0624,9220,13766.473,02
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.29,07EUR09:30+1,09+0,3148,4617,47174,42
Pilgrim's Pride Corp.23,88EUR14.08.-0,55-0,1341,8022,97
Pilkington Dtld.222,00EUR08:16-0,89-2,00300,00208,00
Pinnacle Financial Partn. Inc.92,50EUR11:1398,0040,20
Pixelworks Inc.6,050EUR14.08.+0,68+0,04014,2004,520847,00
Plexus Corp.234,00EUR09:30-0,87-2,00266,00112,00234,00
Plug Power Inc.2,010EUR11:23+0,20+0,0044,0401,200233.395,17
PNE7,480EUR11:22+1,78+0,13014,4407,160110.868,56
POLYTEC Holding AG5,060EUR11:14+2,24+0,1105,0602,84033.345,40
Pool Corp.169,35EUR09:30-0,36-0,60286,60148,70169,35
Popular Inc.151,00EUR14.08.153,0095,50
Porr AG38,35EUR11:13-1,41-0,5546,7525,1597.217,25
Porsche SE27,62EUR11:23+0,29+0,0841,4926,87560.934,58
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.184,90EUR10:21+0,49+0,90277,9067,538.875,20
Power Integrations Inc.54,80EUR07:34-0,26-0,1480,4226,602.082,40
Power Solutions Intl Inc.35,93EUR14.08.-0,46-0,16104,0022,21
Preformed Line Products Co.394,00EUR14.08.-1,50-6,00410,00153,001.182,00
PriceSmart Inc.153,00EUR14.08.-1,29-2,00174,0092,00
Primoris Services Corp.72,42EUR14.08.-0,39-0,28176,4057,748.835,24
ProCredit Hldg.8,130EUR10:48-0,25-0,02010,3006,86023.625,78
Procter & Gambl124,56EUR11:23-0,46-0,58142,08117,76338.803,20
Progress Software Corp.37,80EUR14.08.-1,06-0,4040,4021,0030.391,20
ProSiebenSat.13,874EUR11:11-0,10-0,0048,5253,27422.740,38
Prosus N.V.37,59EUR11:22-0,08-0,0363,8836,20511.449,54
Prothena Corp. PLC7,754EUR08:00-0,39-0,03010,0306,8207,75
PSI45,50EUR09:30-0,45-0,2046,8024,0045,50
PTC Inc.129,00EUR11:05-1,55-2,00187,0094,0034.443,00
PTC Therapeutics Inc.63,76EUR14.08.+0,20+0,1279,6640,60
Puma26,25EUR11:22-1,13-0,3030,1615,311.506.645,00
PVA TePla AG31,18EUR11:23+0,06+0,0246,7019,3293.945,34
Pyrum Innovations AG27,40EUR11:20+1,48+0,4034,6022,108.877,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.