Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 102,58EUR | 19:04 | +1,23 | +1,24 | 111,00 | 78,30 | 22.259,86 | |
| Pacira BioSciences Inc. | 20,80EUR | 11.06. | -0,50 | -0,10 | 23,20 | 15,50 | 41,60 | |
| Palfinger AG | 33,40EUR | 19:01 | +0,45 | +0,15 | 40,50 | 28,90 | 50.233,60 | |
| Pan American Silver Corp. | 41,97EUR | 20:28 | +4,71 | +1,88 | 61,48 | 23,24 | 1.033.427,31 | |
| Papa John's Intl Inc. | 27,80EUR | 11.06. | +1,44 | +0,40 | 49,50 | 25,59 | 10.008,00 | |
| Pathward Financial Inc. | 70,50EUR | 11.06. | +2,82 | +2,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,50EUR | 16:29 | +2,72 | +2,00 | 125,00 | 74,00 | 151,00 | |
| Patrizia | 7,840EUR | 19:57 | +0,26 | +0,020 | 8,870 | 6,640 | 177.615,20 | |
| Patterson-UTI Energy Inc. | 10,02EUR | 19:41 | +2,03 | +0,20 | 11,25 | 4,34 | 20.731,05 | |
| Paychex Inc. | 86,90EUR | 19:55 | +1,75 | +1,50 | 134,28 | 72,53 | 102.628,90 | |
| PC Connection Inc. | 62,50EUR | 20:25 | +0,81 | +0,50 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 56,50EUR | 17:38 | +0,91 | +0,50 | 56,50 | 16,46 | 7.062,50 | |
| Pegasystems Inc. | 27,87EUR | 16:04 | -0,50 | -0,14 | 59,00 | 27,04 | 6.354,36 | |
| Perdoceo Education Corp. | 30,60EUR | 11.06. | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 63,80EUR | 20:11 | -0,50 | -0,32 | 107,35 | 59,28 | 286.972,40 | |
| Pfeiffer Vacuum | 169,80EUR | 19:12 | +0,48 | +0,80 | 170,20 | 153,00 | 33.960,00 | |
| Pfizer | 22,60EUR | 20:29 | +0,13 | +0,03 | 24,92 | 19,98 | 1.400.166,96 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,44EUR | 19:24 | +3,58 | +0,94 | 48,46 | 15,88 | 15.448,72 | |
| Pilgrim's Pride Corp. | 25,01EUR | 14:57 | +2,13 | +0,54 | 43,60 | 23,48 | 13.755,50 | |
| Pilkington Dtld. | 244,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 81,50EUR | 20:31 | +1,24 | +1,00 | 104,00 | 57,00 | ||
| Pixelworks Inc. | 5,910EUR | 10:36 | +2,92 | +0,170 | 14,200 | 4,520 | 106,38 | |
| Plexus Corp. | 252,00EUR | 11:15 | +1,61 | +4,00 | 252,00 | 99,50 | 5.040,00 | |
| Plug Power Inc. | 2,356EUR | 20:30 | -3,48 | -0,085 | 4,040 | 0,891 | 2.311.468,64 | |
| PNE | 10,48EUR | 19:24 | -0,38 | -0,04 | 15,48 | 7,22 | 77.593,92 | |
| POLYTEC Holding AG | 4,620EUR | 16:19 | -2,14 | -0,100 | 4,920 | 2,840 | 3.210,90 | |
| Pool Corp. | 168,50EUR | 17:49 | +2,18 | +3,60 | 295,00 | 148,70 | 10.952,50 | |
| Popular Inc. | 133,00EUR | 11.06. | +0,74 | +1,00 | 134,00 | 90,50 | ||
| Porr AG | 40,95EUR | 20:28 | +2,77 | +1,10 | 41,50 | 25,15 | 391.113,45 | |
| Porsche SE | 30,80EUR | 20:31 | +0,03 | +0,01 | 41,49 | 30,21 | 2.024.884,40 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 258,40EUR | 20:30 | +2,80 | +7,00 | 274,30 | 50,77 | 117.055,20 | |
| Power Integrations Inc. | 62,26EUR | 11.06. | +1,71 | +1,14 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 36,15EUR | 18:02 | +3,02 | +1,04 | 104,00 | 31,07 | 180,75 | |
| Preformed Line Products Co. | 314,00EUR | 11.06. | +1,23 | +4,00 | 332,00 | 123,00 | 17.270,00 | |
| PriceSmart Inc. | 145,00EUR | 11.06. | +0,65 | +1,00 | ||||
| Primoris Services Corp. | 85,82EUR | 17:39 | +3,75 | +3,04 | 176,40 | 63,50 | 944,02 | |
| ProCredit Hldg. | 8,170EUR | 20:03 | +2,25 | +0,180 | 10,300 | 6,860 | 278.915,63 | |
| Procter & Gambl | 129,18EUR | 20:23 | +1,03 | +1,32 | 142,08 | 117,76 | 1.292.445,90 | |
| Progress Software Corp. | 27,60EUR | 11.06. | -0,74 | -0,20 | 56,00 | 21,00 | 110,40 | |
| ProSiebenSat.1 | 3,720EUR | 19:49 | +0,99 | +0,036 | 8,525 | 3,600 | 152.263,32 | |
| Prosus N.V. | 39,29EUR | 19:34 | -1,53 | -0,61 | 63,88 | 37,41 | 779.885,82 | |
| Prothena Corp. PLC | 6,840EUR | 11.06. | +1,07 | +0,076 | 10,030 | 4,400 | 300,96 | |
| PSI | 45,30EUR | 16:45 | +1,36 | +0,60 | 46,60 | 24,00 | 2.355,60 | |
| PTC Inc. | 99,00EUR | 17:49 | -2,48 | -2,50 | 191,45 | 94,00 | 97.416,00 | |
| PTC Therapeutics Inc. | 64,96EUR | 11.06. | +1,13 | +0,72 | 78,00 | 38,40 | 12.992,00 | |
| Puma | 28,16EUR | 20:22 | -0,07 | -0,02 | 30,16 | 15,31 | 1.901.391,36 | |
| PVA TePla AG | 43,40EUR | 20:31 | +2,12 | +0,90 | 45,68 | 17,30 | 520.149,00 | |
| Pyrum Innovations AG | 24,50EUR | 19:45 | -2,00 | -0,50 | 34,60 | 22,87 | 86.803,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.