Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.102,52EUR20:33-0,33-0,34109,4073,9016.915,80
Pacific Biosci.of California1,950EUR21:54+8,47+0,1512,3500,760102.111,75
Pacira BioSciences Inc.19,40EUR22:26+2,70+0,5026,6017,80
Palfinger AG37,05EUR19:03+0,55+0,2039,7519,5448.572,55
Pan American Silver Corp.48,10EUR21:52+0,31+0,1549,4917,944.935.060,00
Papa John's Intl Inc.32,90EUR22:26+0,37+0,1250,0026,47
Pathward Financial Inc.60,50EUR22:26+1,59+1,0076,5057,00
Patrick Industries Inc.101,00EUR22:26+0,98+1,00103,0066,50
Patrizia8,290EUR21:11-1,45-0,1208,6506,150139.943,49
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.6,250EUR21:02-0,82-0,0509,4004,34012.437,50
Paychex Inc.94,83EUR18:54+0,59+0,55147,0092,6010.051,98
PC Connection Inc.49,40EUR22:01-1,20-0,6071,5042,00
PDF Solutions Inc.25,54EUR22:27+1,31+0,36
Pegasystems Inc.47,80EUR21:28-2,85-1,4059,0026,0028.488,80
Perdoceo Education Corp.27,60EUR22:26-2,96-0,8032,2021,60
Pernod Ricard S.A.75,74EUR21:58+0,13+0,10113,0071,34738.010,56
Pfeiffer Vacuum159,80EUR21:36+0,89+1,40162,40151,4044.264,60
Pfizer21,98EUR21:57+2,00+0,4326,1018,704.356.741,53
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,89EUR09:36-5,82-1,6534,3014,6428,89
Pilgrim's Pride Corp.36,20EUR20:28+3,51+1,2052,5031,40470,60
Pilkington Dtld.260,00EUR15:57+5,69+14,00300,00208,006.500,00
Pixelworks Inc.5,550EUR17:09+5,50+0,30014,2004,8482.170,05
Plexus Corp.148,00EUR15:31+1,36+2,00164,0099,50148,00
Plug Power Inc.2,000EUR21:57+2,66+0,0524,0400,6171.668.810,00
PNE9,690EUR21:51-5,00-0,51015,7809,290540.256,26
Pool Corp.227,60EUR18:40+1,30+2,90348,60193,0030.043,20
Popular Inc.105,00EUR22:26+1,89+2,00109,0076,00
Porr AG31,55EUR21:49-3,83-1,2533,8017,70524.140,15
Porsche SE38,28EUR21:56+1,08+0,4141,4930,521.968.855,24
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.37,20EUR18:31+3,83+1,4045,2032,802.232,00
POWELL INDUSTRIES INC.333,80EUR19:45+0,53+1,80355,60122,0041.725,00
Power Integrations Inc.36,00EUR21:54+2,87+1,0063,0026,6017.172,00
Power Solutions Intl Inc.60,50EUR21:45-3,23-2,00104,0016,006.836,50
Preformed Line Products Co.210,00EUR22:27+2,97+6,00
PriceSmart Inc.121,00EUR20:52+3,42+4,001.452,00
Primoris Services Corp.118,00EUR22:26127,0046,00
ProCredit Hldg.8,460EUR21:46-2,79-0,24011,5006,86084.845,34
Procter & Gambl125,62EUR21:57+1,59+1,96171,52117,762.457.001,58
Progress Software Corp.35,80EUR16:52-2,21-0,8062,5034,206.444,00
ProSiebenSat.14,848EUR20:52-1,47-0,0728,5254,514244.237,39
Prosus N.V.55,72EUR21:40+0,09+0,0563,8832,50426.090,84
Prothena Corp. PLC7,600EUR22:26+1,95+0,15016,2003,760
PSI44,90EUR21:4945,8020,4043.014,20
PTC Inc.142,30EUR21:20-1,66-2,40191,45121,2523.194,90
PTC Therapeutics Inc.64,50EUR18:25+2,34+1,5078,0032,8022.833,00
Puma22,39EUR21:53-1,72-0,3942,5815,313.415.482,55
PVA TePla AG26,74EUR21:51-0,60-0,1631,1010,58358.583,40
Pyrum Innovations AG27,60EUR19:0990.693,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.