Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.97,05EUR08.05.-0,01-0,01111,0078,3017.274,90
Pacira BioSciences Inc.21,40EUR08.05.-1,02-0,2023,2015,50
Palfinger AG35,20EUR09:32-2,66-0,9540,5028,8011.369,60
Pan American Silver Corp.49,46EUR09:26-1,18-0,5961,4819,73141.208,30
Papa John's Intl Inc.26,60EUR09:23-0,76-0,2049,5025,5953,20
Pathward Financial Inc.74,00EUR08.05.80,0057,00
Patrick Industries Inc.81,00EUR08.05.+3,13+2,50125,0066,50162,00
Patrizia7,340EUR09:39+0,14+0,0108,8706,64026.739,62
Patterson-UTI Energy Inc.9,996EUR08:31-2,13-0,20410,6704,34099,96
Paychex Inc.80,00EUR09:11+0,14+0,11141,3472,5320.640,00
PC Connection Inc.54,50EUR09:40-1,80-1,0064,5035,00
PDF Solutions Inc.39,20EUR08.05.-0,91-0,4046,6016,21784,00
Pegasystems Inc.30,86EUR07:30+0,20+0,0659,0029,791.543,00
Perdoceo Education Corp.30,00EUR08.05.33,0023,403.000,00
Pernod Ricard S.A.63,18EUR09:42-1,25-0,80107,3559,28220.814,10
Pfeiffer Vacuum167,00EUR09:20+0,97+1,60168,80153,0013.360,00
Pfizer21,86EUR09:42+0,46+0,1024,9219,20409.503,38
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.46,10EUR08:02+0,07+0,0346,1014,64968,10
Pilgrim's Pride Corp.26,56EUR08.05.-0,61-0,1545,6025,45
Pilkington Dtld.240,00EUR08:16300,00208,00
Plexus Corp.222,00EUR08.05.230,0099,50
Plug Power Inc.2,657EUR09:40+0,40+0,0114,0400,617267.594,56
PNE9,620EUR09:25-0,52-0,05015,7807,22019.759,48
Pool Corp.159,95EUR08:01-0,28-0,45295,90156,751.439,55
Popular Inc.126,00EUR08.05.126,0087,00
Porr AG38,95EUR09:40-0,89-0,3541,2025,159.893,30
Porsche SE31,71EUR09:42-0,19-0,0641,4930,27343.292,46
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.262,40EUR09:12-0,73-1,90274,3048,471.836,80
Power Integrations Inc.61,44EUR09:11-0,74-0,4668,0826,6024.576,00
Power Solutions Intl Inc.64,04EUR08.05.-0,13-0,08104,0026,00320,20
Preformed Line Products Co.314,00EUR08.05.-1,37-4,00316,00123,00
PriceSmart Inc.133,00EUR08.05.
Primoris Services Corp.89,60EUR08:02-0,11-0,10176,4060,009.049,60
ProCredit Hldg.8,060EUR09:41+1,51+0,12011,4006,86047.296,08
Procter & Gambl124,02EUR09:40-0,24-0,30150,60117,76328.280,94
Progress Software Corp.24,40EUR08.05.56,5021,009.150,00
ProSiebenSat.13,956EUR09:19+2,05+0,0808,5253,66615.930,81
Prosus N.V.40,73EUR09:43-1,19-0,4963,8838,31199.251,16
Prothena Corp. PLC9,204EUR08.05.-0,53-0,04810,0303,7603.930,11
PSI45,10EUR08.05.+0,45+0,2046,6024,001.668,70
PTC Inc.124,00EUR08.05.191,45112,00620,00
PTC Therapeutics Inc.57,44EUR08.05.+0,52+0,3278,0038,408.271,36
Puma25,53EUR09:38+1,71+0,4326,7015,3199.413,82
PVA TePla AG43,82EUR09:39+2,23+0,9644,9815,71255.645,88
Pyrum Innovations AG26,30EUR09:28+0,77+0,201.867,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.