Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 115,36EUR | 18:47 | -0,43 | -0,50 | 123,00 | 80,00 | 7.267,68 | |
| Pacira BioSciences Inc. | 22,40EUR | 30.07. | -2,59 | -0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 29,45EUR | 17:55 | -3,29 | -1,00 | 40,50 | 28,90 | 206.591,75 | |
| Pan American Silver Corp. | 37,43EUR | 20:03 | -1,55 | -0,59 | 61,48 | 23,24 | 772.368,05 | |
| Papa John's Intl Inc. | 26,00EUR | 18:27 | -0,77 | -0,20 | 49,50 | 25,59 | 2.080,00 | |
| Pathward Financial Inc. | 74,00EUR | 30.07. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 73,50EUR | 30.07. | -0,69 | -0,50 | 125,00 | 73,50 | ||
| Patrizia | 7,230EUR | 19:49 | -0,28 | -0,020 | 8,870 | 6,640 | 95.631,21 | |
| Patterson-UTI Energy Inc. | 8,956EUR | 18:47 | +6,46 | +0,546 | 11,250 | 4,340 | 17.025,36 | |
| Paychex Inc. | 99,95EUR | 15:31 | +0,52 | +0,52 | 125,84 | 72,53 | 46.376,80 | |
| PC Connection Inc. | 72,50EUR | 20:05 | +4,32 | +3,00 | 76,00 | 35,00 | ||
| PDF Solutions Inc. | 36,40EUR | 30.07. | +0,50 | +0,20 | 61,50 | 16,46 | 5.059,60 | |
| Pegasystems Inc. | 26,28EUR | 15:36 | +1,09 | +0,28 | 59,00 | 21,76 | 1.024,92 | |
| Perdoceo Education Corp. | 30,60EUR | 30.07. | -2,16 | -0,60 | 33,00 | 23,40 | 5.355,00 | |
| Pernod Ricard S.A. | 67,86EUR | 19:48 | +0,57 | +0,38 | 107,35 | 59,28 | 191.704,50 | |
| Pfeiffer Vacuum | 162,40EUR | 13:34 | +0,37 | +0,60 | 173,20 | 153,40 | 324,80 | |
| Pfizer | 21,77EUR | 20:03 | +0,83 | +0,18 | 24,92 | 19,98 | 1.529.386,04 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,22EUR | 19:21 | +3,27 | +0,83 | 48,46 | 16,51 | 5.348,88 | |
| Pilgrim's Pride Corp. | 24,30EUR | 15:33 | -5,40 | -1,36 | 43,60 | 23,48 | 4.860,00 | |
| Pilkington Dtld. | 244,00EUR | 08:40 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 91,00EUR | 19:29 | +0,55 | +0,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 218,00EUR | 30.07. | +5,77 | +12,00 | 266,00 | 108,00 | ||
| Plug Power Inc. | 1,776EUR | 20:04 | -1,42 | -0,026 | 4,040 | 1,185 | 888.874,24 | |
| PNE | 10,46EUR | 16:35 | -2,24 | -0,24 | 15,14 | 7,22 | 18.943,06 | |
| POLYTEC Holding AG | 4,730EUR | 20:03 | 5,040 | 2,840 | 81.791,16 | |||
| Pool Corp. | 161,80EUR | 17:42 | -1,95 | -3,20 | 290,00 | 148,70 | 4.692,20 | |
| Popular Inc. | 151,00EUR | 30.07. | +0,67 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 37,50EUR | 19:50 | -1,58 | -0,60 | 46,75 | 25,15 | 160.200,00 | |
| Porsche SE | 28,70EUR | 20:01 | -1,17 | -0,34 | 41,49 | 26,87 | 1.380.412,60 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 189,00EUR | 13:09 | +2,84 | +5,10 | 277,90 | 57,67 | 2.835,00 | |
| Power Integrations Inc. | 53,52EUR | 16:08 | +1,33 | +0,70 | 80,42 | 26,60 | 3.211,20 | |
| Power Solutions Intl Inc. | 24,21EUR | 16:09 | +0,17 | +0,04 | 104,00 | 22,21 | 217,89 | |
| Preformed Line Products Co. | 318,00EUR | 30.07. | -0,64 | -2,00 | 352,00 | 130,00 | 2.862,00 | |
| PriceSmart Inc. | 166,00EUR | 30.07. | +1,20 | +2,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 75,36EUR | 09:28 | -0,03 | -0,02 | 176,40 | 57,74 | 150,72 | |
| ProCredit Hldg. | 8,150EUR | 16:36 | -0,12 | -0,010 | 10,300 | 6,860 | 33.741,00 | |
| Procter & Gambl | 124,56EUR | 20:04 | -0,06 | -0,08 | 142,08 | 117,76 | 1.315.851,84 | |
| Progress Software Corp. | 35,00EUR | 10:28 | -0,57 | -0,20 | 41,80 | 21,00 | 5.250,00 | |
| ProSiebenSat.1 | 3,580EUR | 17:42 | +0,22 | +0,008 | 8,525 | 3,274 | 78.881,72 | |
| Prosus N.V. | 40,00EUR | 19:42 | +0,10 | +0,04 | 63,88 | 36,20 | 1.237.765,26 | |
| Prothena Corp. PLC | 7,060EUR | 16:16 | -3,14 | -0,228 | 10,030 | 5,800 | 1.560,26 | |
| PSI | 45,80EUR | 16:57 | +1,56 | +0,70 | 46,80 | 24,00 | 162.635,80 | |
| PTC Inc. | 118,00EUR | 17:38 | +0,85 | +1,00 | 188,40 | 94,00 | 3.304,00 | |
| PTC Therapeutics Inc. | 65,40EUR | 30.07. | -12,35 | -8,26 | 79,66 | 38,40 | ||
| Puma | 27,62EUR | 19:42 | -2,59 | -0,73 | 30,16 | 15,31 | 5.402.637,72 | |
| PVA TePla AG | 33,26EUR | 19:27 | +0,92 | +0,30 | 46,70 | 17,30 | 420.472,92 | |
| Pyrum Innovations AG | 24,20EUR | 19:16 | +0,83 | +0,20 | 34,60 | 22,10 | 33.057,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.