Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.100,56EUR24.03.+0,26+0,26111,0073,905.631,36
Pacira BioSciences Inc.20,40EUR24.03.+1,01+0,2025,0015,50
Palfinger AG35,05EUR18:35+1,31+0,4540,5022,0514.405,55
Pan American Silver Corp.44,57EUR19:06+1,30+0,5761,4817,942.290.496,87
Papa John's Intl Inc.29,52EUR24.03.-2,62-0,7849,5025,59
Pathward Financial Inc.79,50EUR24.03.-2,56-2,0079,5057,00
Patrick Industries Inc.98,50EUR24.03.-0,52-0,50125,0066,50
Patrizia7,010EUR18:15+1,45+0,1008,8706,15081.217,86
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.9,150EUR13:309,8004,340915,00
Paychex Inc.79,52EUR18:26+1,48+1,16143,3673,91106.954,40
PC Connection Inc.50,00EUR19:05-0,99-0,5064,5040,60
PDF Solutions Inc.29,20EUR24.03.+1,57+0,4631,0414,37
Pegasystems Inc.38,20EUR24.03.-1,11-0,4059,0026,0038,20
Perdoceo Education Corp.30,80EUR24.03.+3,21+1,0032,2021,60
Pernod Ricard S.A.63,98EUR18:43+0,60+0,38107,3562,76498.084,30
Pfeiffer Vacuum163,60EUR17:13+0,49+0,80166,60151,4026.503,20
Pfizer23,70EUR19:08+1,76+0,4124,0118,702.676.421,34
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.37,00EUR18:41+0,90+0,3338,5914,649.990,00
Pilgrim's Pride Corp.30,40EUR24.03.+0,67+0,2052,5030,20
Pilkington Dtld.260,00EUR12:06-4,62-12,00300,00208,002.860,00
Plexus Corp.187,00EUR10:19+2,73+5,00187,0099,5010.098,00
Plug Power Inc.1,980EUR19:09-0,26-0,0054,0400,6171.404.637,74
PNE8,240EUR18:26+6,40+0,49015,7807,600104.639,76
Pool Corp.174,05EUR19:04-0,11-0,20300,00172,5021.408,15
Popular Inc.114,00EUR24.03.123,0076,00
Porr AG35,00EUR17:59+0,58+0,2040,9521,5059.535,00
Porsche SE32,27EUR19:08+0,06+0,0241,4930,521.098.567,61
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.509,50EUR18:41+4,80+23,10509,50122,00620.061,50
Power Integrations Inc.44,00EUR12:55+1,37+0,6052,5026,6027.984,00
Power Solutions Intl Inc.57,50EUR17:01+10,89+5,50104,0016,007.877,50
Preformed Line Products Co.232,00EUR24.03.+0,85+2,00238,00123,00
PriceSmart Inc.120,00EUR24.03.+0,79+1,00
Primoris Services Corp.122,00EUR24.03.+1,59+2,00144,0046,00122,00
ProCredit Hldg.7,620EUR18:2411,4006,860106.466,64
Procter & Gambl124,16EUR19:04+0,94+1,16158,64117,761.021.960,96
Progress Software Corp.24,00EUR18:49-4,84-1,2056,5024,0039.000,00
ProSiebenSat.14,018EUR18:56+3,51+0,1348,5253,666399.091,87
Prosus N.V.41,48EUR19:04+2,42+0,9863,8832,50907.348,58
Prothena Corp. PLC7,800EUR16:03+3,33+0,25012,5003,7607.800,00
PSI45,30EUR24.03.+2,01+0,9046,6020,409.105,30
PTC Inc.123,75EUR16:54+0,45+0,55191,45121,2510.766,25
PTC Therapeutics Inc.58,00EUR24.03.+3,64+2,0078,0032,80
Puma21,97EUR18:56+4,28+0,9026,7015,312.574.576,42
PVA TePla AG32,94EUR19:06+5,74+1,7833,4010,582.275.890,48
Pyrum Innovations AG25,40EUR17:23+0,80+0,2018.745,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.