Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.114,36EUR15:48-0,39-0,44123,0080,0026.188,44
Pacira BioSciences Inc.21,40EUR06.08.-1,80-0,4023,0015,50
Palfinger AG30,60EUR16:15+0,99+0,3040,5028,9073.378,80
Pan American Silver Corp.44,00EUR16:36+5,76+2,3961,4826,01707.608,00
Papa John's Intl Inc.20,80EUR16:12-1,89-0,4049,5020,8022.401,60
Pathward Financial Inc.79,50EUR06.08.-1,96-1,5080,0057,00
Patrick Industries Inc.76,00EUR06.08.+2,01+1,50125,0073,503.420,00
Patrizia7,370EUR16:11-0,14-0,0108,8706,64037.587,00
Patterson-UTI Energy Inc.8,600EUR15:50-1,44-0,12411,2504,340129,00
Paychex Inc.104,54EUR16:13+0,56+0,58121,5472,53107.048,96
PC Connection Inc.74,00EUR16:34+1,37+1,0076,5035,00
PDF Solutions Inc.39,80EUR12:12+6,06+2,4061,5016,46437,80
Pegasystems Inc.27,75EUR16:04+3,42+0,9359,0021,7639.460,50
Perdoceo Education Corp.30,60EUR06.08.+7,19+2,0033,0023,40
Pernod Ricard S.A.70,30EUR16:29+1,47+1,02107,3559,28522.821,10
Pfeiffer Vacuum164,60EUR15:48+0,24+0,40173,20153,408.888,40
Pfizer22,86EUR16:35+0,84+0,1924,9220,131.906.272,54
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,00EUR15:40+3,28+0,9048,4617,3548.888,00
Pilgrim's Pride Corp.23,34EUR06.08.+0,08+0,0243,6022,9711.366,58
Pilkington Dtld.250,00EUR11:29300,00208,0025.000,00
Pinnacle Financial Partn. Inc.92,50EUR16:36+0,54+0,5098,0040,20
Pixelworks Inc.5,400EUR06.08.+1,30+0,07014,2004,520129,60
Plexus Corp.222,00EUR06.08.-0,86-2,00266,00112,00
Plug Power Inc.1,806EUR16:32+1,13+0,0204,0401,200808.380,26
PNE10,40EUR15:48+0,20+0,0215,127,229.235,20
POLYTEC Holding AG4,900EUR13:55-1,02-0,0505,0602,84023.961,00
Pool Corp.176,20EUR15:36+3,86+6,70290,00148,70704,80
Popular Inc.151,00EUR06.08.-0,66-1,00153,0095,50
Porr AG38,75EUR15:42+0,79+0,3046,7525,1556.303,75
Porsche SE29,04EUR16:35+0,73+0,2141,4926,871.184.076,96
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.183,70EUR10:53+1,54+2,75277,9067,474.041,40
Power Integrations Inc.54,46EUR16:21+7,39+3,7680,4226,60544,60
Power Solutions Intl Inc.34,09EUR12:59+21,58+6,09104,0022,2121.306,25
Preformed Line Products Co.404,00EUR06.08.-1,51-6,00404,00130,00
PriceSmart Inc.150,00EUR15:31-1,31-2,00174,0092,004.500,00
Primoris Services Corp.78,26EUR06.08.+0,43+0,30176,4057,74
ProCredit Hldg.8,240EUR16:16-0,12-0,01010,3006,86029.177,84
Procter & Gambl126,06EUR16:35-1,15-1,46142,08117,761.201.099,68
Progress Software Corp.37,60EUR16:23+3,87+1,4040,4021,0017.446,40
ProSiebenSat.13,876EUR16:16-1,62-0,0648,5253,274175.578,92
Prosus N.V.42,51EUR16:31+3,56+1,4663,8836,20467.099,88
Prothena Corp. PLC7,458EUR06.08.+1,54+0,11410,0306,450
PSI44,70EUR16:0546,8024,0010.593,90
PTC Inc.130,00EUR12:10+1,57+2,00187,0094,001.950,00
PTC Therapeutics Inc.59,04EUR06.08.+0,49+0,3079,6638,402.184,48
Puma27,44EUR16:35+1,59+0,4330,1615,31719.531,68
PVA TePla AG30,52EUR16:36+2,07+0,6246,7017,301.243.537,40
Pyrum Innovations AG27,70EUR14:31-0,72-0,2034,6022,1011.107,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.