Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 113,22EUR | 20:29 | -1,06 | -1,22 | 123,00 | 80,00 | 10.189,80 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | -2,78 | -0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 31,00EUR | 21:35 | +0,82 | +0,25 | 40,50 | 28,90 | 41.819,00 | |
| Pan American Silver Corp. | 44,95EUR | 21:56 | +1,88 | +0,83 | 61,48 | 26,01 | 911.990,55 | |
| Papa John's Intl Inc. | 20,20EUR | 20:58 | -1,90 | -0,40 | 49,50 | 20,00 | 16.867,00 | |
| Pathward Financial Inc. | 79,50EUR | 22:25 | +0,67 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,50EUR | 15:48 | -3,92 | -3,00 | 125,00 | 73,50 | 1.887,50 | |
| Patrizia | 7,530EUR | 20:57 | +0,54 | +0,040 | 8,870 | 6,640 | 99.636,96 | |
| Patterson-UTI Energy Inc. | 9,554EUR | 20:18 | +11,55 | +0,976 | 11,250 | 4,340 | 27.677,94 | |
| Paychex Inc. | 104,92EUR | 21:58 | +1,24 | +1,28 | 121,54 | 72,53 | 55.292,84 | |
| PC Connection Inc. | 71,00EUR | 21:47 | 76,50 | 35,00 | ||||
| PDF Solutions Inc. | 39,80EUR | 22:25 | -3,29 | -1,40 | 61,50 | 16,46 | ||
| Pegasystems Inc. | 28,15EUR | 13:33 | +1,00 | +0,28 | 59,00 | 21,76 | 3.237,25 | |
| Perdoceo Education Corp. | 30,60EUR | 22:25 | -6,90 | -2,00 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 70,00EUR | 21:19 | -0,54 | -0,38 | 107,35 | 59,28 | 425.110,00 | |
| Pfeiffer Vacuum | 165,00EUR | 09:31 | -0,49 | -0,80 | 173,20 | 153,40 | 17.820,00 | |
| Pfizer | 23,40EUR | 21:57 | +1,23 | +0,29 | 24,92 | 20,13 | 4.189.693,57 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,80EUR | 16:16 | -1,57 | -0,44 | 48,46 | 17,35 | 6.811,00 | |
| Pilgrim's Pride Corp. | 23,09EUR | 17:57 | -3,28 | -0,77 | 43,60 | 22,97 | 507,98 | |
| Pilkington Dtld. | 242,00EUR | 17:26 | -4,96 | -12,00 | 300,00 | 208,00 | 26.862,00 | |
| Pinnacle Financial Partn. Inc. | 90,00EUR | 21:56 | -0,55 | -0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,400EUR | 22:25 | -1,08 | -0,060 | 14,200 | 4,520 | ||
| Plexus Corp. | 222,00EUR | 22:25 | -0,86 | -2,00 | 266,00 | 112,00 | ||
| Plug Power Inc. | 1,841EUR | 21:58 | -3,22 | -0,061 | 4,040 | 1,200 | 3.917.935,20 | |
| PNE | 9,200EUR | 21:59 | -12,62 | -1,300 | 15,000 | 7,220 | 731.620,80 | |
| POLYTEC Holding AG | 4,660EUR | 20:24 | -2,71 | -0,130 | 5,060 | 2,840 | 87.822,36 | |
| Pool Corp. | 172,90EUR | 16:26 | -2,79 | -4,95 | 290,00 | 148,70 | 12.621,70 | |
| Popular Inc. | 151,00EUR | 22:25 | 153,00 | 95,50 | ||||
| Porr AG | 38,30EUR | 20:12 | -0,52 | -0,20 | 46,75 | 25,15 | 155.498,00 | |
| Porsche SE | 28,64EUR | 21:59 | -1,41 | -0,41 | 41,49 | 26,87 | 3.386.737,28 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 179,15EUR | 19:16 | -1,93 | -3,50 | 277,90 | 67,53 | 12.540,50 | |
| Power Integrations Inc. | 55,36EUR | 22:25 | -3,89 | -2,16 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 37,24EUR | 21:45 | +6,01 | +2,08 | 104,00 | 22,21 | 29.047,20 | |
| Preformed Line Products Co. | 410,00EUR | 20:04 | -0,50 | -2,00 | 410,00 | 130,00 | 3.690,00 | |
| PriceSmart Inc. | 153,00EUR | 22:25 | -4,61 | -7,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 69,88EUR | 19:00 | -2,03 | -1,44 | 176,40 | 57,74 | 419,28 | |
| ProCredit Hldg. | 8,130EUR | 21:40 | -0,37 | -0,030 | 10,300 | 6,860 | 66.999,33 | |
| Procter & Gambl | 126,68EUR | 21:58 | +0,67 | +0,84 | 142,08 | 117,76 | 2.360.428,44 | |
| Progress Software Corp. | 37,60EUR | 16:11 | +1,08 | +0,40 | 40,40 | 21,00 | 2.030,40 | |
| ProSiebenSat.1 | 3,858EUR | 19:48 | +0,36 | +0,014 | 8,525 | 3,274 | 141.912,67 | |
| Prosus N.V. | 42,16EUR | 21:35 | -0,64 | -0,27 | 63,88 | 36,20 | 743.276,96 | |
| Prothena Corp. PLC | 7,718EUR | 14:37 | +4,52 | +0,340 | 10,030 | 6,450 | 1.219,44 | |
| PSI | 44,80EUR | 17:24 | -0,22 | -0,10 | 46,80 | 24,00 | 59.942,40 | |
| PTC Inc. | 131,00EUR | 16:03 | +2,36 | +3,00 | 187,00 | 94,00 | 8.646,00 | |
| PTC Therapeutics Inc. | 59,04EUR | 22:25 | +1,98 | +1,24 | 79,66 | 38,40 | ||
| Puma | 27,05EUR | 21:44 | -0,11 | -0,03 | 30,16 | 15,31 | 949.211,55 | |
| PVA TePla AG | 30,60EUR | 21:47 | +1,67 | +0,50 | 46,70 | 17,30 | 695.629,80 | |
| Pyrum Innovations AG | 26,00EUR | 21:42 | -9,75 | -2,70 | 34,60 | 22,10 | 129.506,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.