Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.101,14EUR12:41+0,04+0,04109,4073,903.641,04
Pacira BioSciences Inc.20,00EUR12.01.-0,51-0,1026,6017,8075.100,00
Palfinger AG36,05EUR14:13-1,77-0,6539,7519,368.435,70
Pan American Silver Corp.48,74EUR15:24+2,42+1,1549,2217,941.488.275,90
Papa John's Intl Inc.32,90EUR11:55+0,09+0,0350,0026,4713.719,30
Pathward Financial Inc.60,50EUR12.01.76,5057,00
Patrick Industries Inc.101,00EUR11:56103,0066,50707,00
Patrizia8,210EUR14:07+0,85+0,0708,6506,15054.686,81
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.5,850EUR12.01.+1,74+0,1009,4004,34017.877,60
Paychex Inc.96,71EUR10:03+0,02+0,02147,0092,603.384,85
PC Connection Inc.49,80EUR13:4971,5042,00
PDF Solutions Inc.25,54EUR12.01.+0,74+0,20
Pegasystems Inc.49,80EUR13:5659,0026,006.723,00
Perdoceo Education Corp.27,60EUR11:55-0,73-0,2032,2021,608.086,80
Pernod Ricard S.A.76,08EUR15:17+1,74+1,30113,0071,34309.949,92
Pfeiffer Vacuum158,60EUR13:16-0,13-0,20162,40151,4091.195,00
Pfizer21,75EUR15:24+0,42+0,0926,2718,70968.636,25
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.29,09EUR11:31+0,35+0,1034,3014,641.978,12
Pilgrim's Pride Corp.34,60EUR14:53-0,59-0,2052,5031,406.747,00
Pilkington Dtld.260,00EUR14:35+5,69+14,00300,00208,0042.900,00
Pixelworks Inc.5,450EUR12.01.+1,83+0,10014,2004,848
Plexus Corp.136,00EUR15:11-0,73-1,00164,0099,50272,00
Plug Power Inc.1,998EUR15:21+1,92+0,0374,0400,617569.995,43
PNE10,32EUR15:07+1,97+0,2015,789,2939.855,84
Pool Corp.222,00EUR12.01.-0,09-0,20348,60193,0043.290,00
Popular Inc.105,00EUR12.01.109,0076,00
Porr AG32,95EUR15:18-0,30-0,1033,8017,70189.693,15
Porsche SE37,97EUR15:22-0,63-0,2441,4930,521.156.414,32
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,80EUR12.01.-0,55-0,2045,2032,80
POWELL INDUSTRIES INC.331,60EUR12.01.+0,06+0,20355,60122,0062.340,80
Power Integrations Inc.36,00EUR14:5163,0026,605.328,00
Power Solutions Intl Inc.61,00EUR12.01.+0,83+0,50104,0016,0013.847,00
Preformed Line Products Co.210,00EUR12.01.+1,96+4,0037.800,00
PriceSmart Inc.112,00EUR12.01.+1,74+2,00
Primoris Services Corp.113,00EUR12.01.+2,63+3,00127,0046,002.825,00
ProCredit Hldg.8,500EUR14:59-2,31-0,20011,5006,860141.984,00
Procter & Gambl123,04EUR15:24+0,11+0,14171,52117,76726.797,28
Progress Software Corp.36,40EUR12.01.62,5034,20
ProSiebenSat.14,900EUR15:06-0,04-0,0028,5254,51489.420,10
Prosus N.V.55,75EUR15:02+0,20+0,1163,8832,50218.149,75
Prothena Corp. PLC7,600EUR15:0616,2003,7606.026,80
PSI45,00EUR13:40+0,45+0,2045,8020,408.640,00
PTC Inc.145,50EUR12:14-0,17-0,25191,45121,2511.640,00
PTC Therapeutics Inc.63,00EUR12.01.78,0032,805.670,00
Puma23,29EUR15:22+0,82+0,1942,5815,311.149.431,37
PVA TePla AG26,94EUR15:21+3,54+0,9231,1010,58625.250,46
Pyrum Innovations AG27,60EUR14:29+0,37+0,1042.310,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.