Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 103,80EUR | 11.03. | -0,43 | -0,44 | 111,00 | 73,90 | ||
| Pacira BioSciences Inc. | 18,70EUR | 11.03. | +2,07 | +0,40 | 25,00 | 15,50 | ||
| Palfinger AG | 34,95EUR | 11.03. | +0,87 | +0,30 | 40,50 | 22,05 | 50.817,30 | |
| Pan American Silver Corp. | 52,32EUR | 11.03. | -2,36 | -1,26 | 61,48 | 17,94 | 1.005.852,00 | |
| Papa John's Intl Inc. | 33,65EUR | 11.03. | +20,07 | +5,63 | 49,50 | 25,59 | 28.266,00 | |
| Pathward Financial Inc. | 77,00EUR | 11.03. | 79,50 | 57,00 | ||||
| Patrick Industries Inc. | 99,50EUR | 11.03. | -0,51 | -0,50 | 125,00 | 66,50 | ||
| Patrizia | 7,410EUR | 11.03. | -0,68 | -0,050 | 8,870 | 6,150 | 415.715,82 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,600EUR | 11.03. | +3,68 | +0,300 | 8,600 | 4,340 | 10.113,60 | |
| Paychex Inc. | 81,41EUR | 11.03. | -0,94 | -0,77 | 143,36 | 73,91 | 1.791,02 | |
| PC Connection Inc. | 51,50EUR | 11.03. | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 28,12EUR | 11.03. | +0,85 | +0,24 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 37,60EUR | 11.03. | -2,08 | -0,80 | 59,00 | 26,00 | 6.053,60 | |
| Perdoceo Education Corp. | 29,80EUR | 11.03. | +0,68 | +0,20 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 71,34EUR | 11.03. | -1,33 | -0,96 | 107,35 | 71,30 | 1.022.516,22 | |
| Pfeiffer Vacuum | 165,00EUR | 11.03. | +0,61 | +1,00 | 166,60 | 151,40 | 23.760,00 | |
| Pfizer | 23,57EUR | 11.03. | +1,38 | +0,32 | 24,50 | 18,70 | 1.943.806,16 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,69EUR | 11.03. | +1,20 | +0,35 | 38,59 | 14,64 | 653,18 | |
| Pilgrim's Pride Corp. | 33,20EUR | 11.03. | -2,44 | -0,80 | 52,50 | 31,40 | 3.320,00 | |
| Pilkington Dtld. | 256,00EUR | 11.03. | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,500EUR | 11.03. | -1,90 | -0,100 | 14,200 | 4,700 | ||
| Plexus Corp. | 169,00EUR | 11.03. | +1,21 | +2,00 | 174,00 | 99,50 | 33.631,00 | |
| Plug Power Inc. | 1,929EUR | 11.03. | +4,11 | +0,075 | 4,040 | 0,617 | 1.038.264,96 | |
| PNE | 7,910EUR | 11.03. | -2,47 | -0,200 | 15,780 | 7,870 | 213.577,91 | |
| Pool Corp. | 181,00EUR | 11.03. | +1,34 | +2,40 | 316,40 | 177,70 | 3.258,00 | |
| Popular Inc. | 111,00EUR | 11.03. | 123,00 | 76,00 | ||||
| Porr AG | 38,95EUR | 11.03. | +1,18 | +0,45 | 40,95 | 21,50 | 145.400,35 | |
| Porsche SE | 33,47EUR | 11.03. | -0,18 | -0,06 | 41,49 | 30,52 | 1.987.850,24 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 447,60EUR | 11.03. | -2,25 | -10,20 | 509,50 | 122,00 | 29.541,60 | |
| Power Integrations Inc. | 40,80EUR | 11.03. | +4,15 | +1,60 | 53,00 | 26,60 | ||
| Power Solutions Intl Inc. | 48,60EUR | 11.03. | +5,83 | +2,60 | 104,00 | 16,00 | 21.821,40 | |
| Preformed Line Products Co. | 232,00EUR | 11.03. | +0,89 | +2,00 | 238,00 | 112,00 | 16.240,00 | |
| PriceSmart Inc. | 130,00EUR | 11.03. | -0,79 | -1,00 | ||||
| Primoris Services Corp. | 116,00EUR | 11.03. | 144,00 | 46,00 | 5.220,00 | |||
| ProCredit Hldg. | 8,260EUR | 11.03. | -0,72 | -0,060 | 11,400 | 6,860 | 46.908,54 | |
| Procter & Gambl | 132,76EUR | 11.03. | -1,40 | -1,88 | 159,44 | 117,76 | 1.091.818,24 | |
| Progress Software Corp. | 32,20EUR | 11.03. | -1,86 | -0,60 | 56,50 | 29,60 | 225,40 | |
| ProSiebenSat.1 | 4,490EUR | 11.03. | -2,05 | -0,092 | 8,525 | 4,402 | 59.654,14 | |
| Prosus N.V. | 46,15EUR | 11.03. | -2,09 | -0,98 | 63,88 | 32,50 | 528.544,83 | |
| Prothena Corp. PLC | 8,250EUR | 11.03. | -1,20 | -0,100 | 12,800 | 3,760 | 17.300,25 | |
| PSI | 45,90EUR | 11.03. | +1,78 | +0,80 | 45,90 | 20,40 | 23.959,80 | |
| PTC Inc. | 135,95EUR | 11.03. | +0,11 | +0,15 | 191,45 | 121,25 | 2.854,95 | |
| PTC Therapeutics Inc. | 59,50EUR | 11.03. | -4,27 | -2,50 | 78,00 | 32,80 | ||
| Puma | 21,44EUR | 11.03. | -2,50 | -0,55 | 26,70 | 15,31 | 1.142.709,12 | |
| PVA TePla AG | 26,00EUR | 11.03. | -3,07 | -0,82 | 31,10 | 10,58 | 133.900,00 | |
| Pyrum Innovations AG | 25,60EUR | 11.03. | -1,54 | -0,40 | 34.227,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.