Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 92,93EUR | 21:30 | +2,08 | +1,89 | 113,38 | 73,90 | 36.428,56 | |
| Pacific Biosci.of California | 2,049EUR | 21:41 | +4,38 | +0,085 | 2,350 | 0,760 | 20.394,87 | |
| Pacira BioSciences Inc. | 20,80EUR | 02.12. | 26,60 | 16,20 | ||||
| Palfinger AG | 32,50EUR | 19:19 | -0,15 | -0,05 | 39,75 | 18,58 | 10.237,50 | |
| Pan American Silver Corp. | 38,04EUR | 21:56 | -1,30 | -0,50 | 40,39 | 17,94 | 1.622.672,28 | |
| Papa John's Intl Inc. | 37,21EUR | 20:14 | +1,41 | +0,51 | 50,00 | 26,47 | 35.386,71 | |
| Pathward Financial Inc. | 62,00EUR | 16:52 | +1,61 | +1,00 | 79,50 | 57,00 | 62,00 | |
| Patrick Industries Inc. | 94,00EUR | 02.12. | -1,08 | -1,00 | 130,00 | 66,50 | ||
| Patrizia | 7,520EUR | 19:20 | -1,60 | -0,120 | 8,510 | 6,150 | 93.202,88 | |
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| Patterson-UTI Energy Inc. | 5,400EUR | 21:51 | +4,90 | +0,250 | 9,400 | 4,340 | 3.493,80 | |
| Paychex Inc. | 96,34EUR | 19:14 | +1,93 | +1,83 | 147,00 | 93,75 | 18.978,98 | |
| PC Connection Inc. | 50,50EUR | 22:00 | +1,00 | +0,50 | 71,50 | 43,00 | ||
| PDF Solutions Inc. | 23,40EUR | 02.12. | +3,29 | +0,78 | ||||
| Pegasystems Inc. | 47,20EUR | 17:07 | -2,09 | -1,00 | 59,00 | 26,00 | 112.336,00 | |
| Perdoceo Education Corp. | 24,20EUR | 02.12. | -1,63 | -0,40 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 78,04EUR | 21:38 | +0,73 | +0,56 | 115,00 | 76,16 | 674.655,80 | |
| Pfeiffer Vacuum | 155,40EUR | 16:00 | +0,13 | +0,20 | 162,40 | 151,40 | 27.661,20 | |
| Pfizer | 21,95EUR | 21:58 | +1,06 | +0,23 | 26,53 | 18,70 | 4.060.662,20 | |
| PharmaSGP Holding SE | 32,00EUR | 10:58 | 9.600,00 | |||||
| Photronics Inc. | 20,07EUR | 18:21 | +2,80 | +0,56 | 29,13 | 14,64 | 6.322,05 | |
| Pierer Mobility | 16,16EUR | 21:16 | -2,42 | -0,40 | 25,70 | 10,00 | 8.322,40 | |
| Pilgrim's Pride Corp. | 33,40EUR | 15:42 | 52,50 | 31,40 | 1.336,00 | |||
| Pilkington Dtld. | 240,00EUR | 08:16 | 290,00 | 208,00 | ||||
| Pixelworks Inc. | 5,600EUR | 09:41 | +2,68 | +0,150 | 14,200 | 4,848 | 16,80 | |
| Plexus Corp. | 126,00EUR | 16:00 | +1,61 | +2,00 | 164,00 | 99,50 | 126,00 | |
| Plug Power Inc. | 1,905EUR | 21:59 | +4,37 | +0,079 | 4,040 | 0,617 | 2.642.281,87 | |
| PNE | 10,48EUR | 21:01 | +1,58 | +0,16 | 15,78 | 9,29 | 108.709,04 | |
| Pool Corp. | 214,30EUR | 16:05 | +0,10 | +0,20 | 363,50 | 197,15 | 2.143,00 | |
| Popular Inc. | 97,50EUR | 02.12. | +2,05 | +2,00 | 109,00 | 76,00 | ||
| Porr AG | 32,00EUR | 21:58 | -1,09 | -0,35 | 32,95 | 16,30 | 485.088,00 | |
| Porsche SE | 37,56EUR | 21:46 | +0,35 | +0,13 | 40,37 | 30,52 | 2.360.796,24 | |
| Potbelly Corp. | 14,80EUR | 24.10. | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 33,60EUR | 15:38 | 45,20 | 32,80 | 672,00 | |||
| POWELL INDUSTRIES INC. | 279,00EUR | 02.12. | 355,60 | 122,00 | 231.291,00 | |||
| Power Integrations Inc. | 30,60EUR | 17:55 | +4,05 | +1,20 | 63,00 | 26,60 | 3.978,00 | |
| Power Solutions Intl Inc. | 50,00EUR | 18:55 | +7,36 | +3,40 | 4.750,00 | |||
| Preformed Line Products Co. | 178,00EUR | 02.12. | +1,67 | +3,00 | ||||
| PriceSmart Inc. | 107,00EUR | 02.12. | +0,93 | +1,00 | ||||
| Primoris Services Corp. | 106,00EUR | 19:12 | 127,00 | 46,00 | 530,00 | |||
| ProCredit Hldg. | 8,480EUR | 21:47 | +1,45 | +0,120 | 11,500 | 6,860 | 141.149,60 | |
| Procter & Gambl | 125,60EUR | 21:45 | +0,26 | +0,32 | 171,52 | 122,62 | 1.818.562,40 | |
| Progress Software Corp. | 37,00EUR | 20:12 | +0,54 | +0,20 | 66,50 | 34,20 | 5.772,00 | |
| ProSiebenSat.1 | 4,778EUR | 21:50 | 8,525 | 4,622 | 202.687,54 | |||
| Prosus N.V. | 51,75EUR | 20:59 | -0,17 | -0,09 | 63,88 | 32,50 | 631.091,25 | |
| Prothena Corp. PLC | 9,700EUR | 19:29 | +6,70 | +0,600 | 16,200 | 3,760 | 48,50 | |
| PSI | 44,50EUR | 21:49 | -0,67 | -0,30 | 45,30 | 20,20 | 541.075,50 | |
| PTC Inc. | 150,20EUR | 15:20 | +0,13 | +0,20 | 193,35 | 121,25 | 3.604,80 | |
| PTC Therapeutics Inc. | 63,00EUR | 18:11 | -4,48 | -3,00 | 78,00 | 32,80 | 20.601,00 | |
| Puma | 20,44EUR | 21:56 | +2,00 | +0,40 | 47,26 | 15,31 | 2.654.236,20 | |
| PVA TePla AG | 21,88EUR | 21:38 | -0,91 | -0,20 | 31,10 | 10,58 | 160.927,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.