Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.109,14EUR13:54-0,28-0,30111,0073,9028.267,26
Pacira BioSciences Inc.16,50EUR04.02.-2,29-0,4026,6015,50
Palfinger AG38,50EUR11:27-0,78-0,3039,7522,0513.590,50
Pan American Silver Corp.46,01EUR14:18-5,02-2,4358,6017,942.393.394,19
Papa John's Intl Inc.28,78EUR13:54-0,59-0,1750,0026,471.323,88
Pathward Financial Inc.76,50EUR04.02.78,5057,00
Patrick Industries Inc.108,00EUR04.02.-1,75-2,00115,0066,50
Patrizia8,140EUR14:15-0,37-0,0308,8706,15074.977,54
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.7,000EUR13:00+1,49+0,1008,9504,3401.267,00
Paychex Inc.84,12EUR13:56+0,08+0,07147,0080,6544.163,00
PC Connection Inc.50,50EUR12:3170,0042,00
PDF Solutions Inc.23,78EUR04.02.+0,26+0,0631,0414,372.378,00
Pegasystems Inc.33,00EUR13:27-1,81-0,6059,0026,005.049,00
Perdoceo Education Corp.27,20EUR04.02.32,2021,60
Pernod Ricard S.A.79,86EUR14:18+0,76+0,60108,0071,34504.156,18
Pfeiffer Vacuum165,40EUR12:09+0,12+0,20166,00151,406.450,60
Pfizer22,56EUR14:16-0,33-0,0825,7518,70678.131,04
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,26EUR14:13-0,74-0,2134,3014,648.421,48
Pilgrim's Pride Corp.36,40EUR09:30-0,55-0,2052,5031,4036,40
Pilkington Dtld.260,00EUR08:16300,00208,00
Plexus Corp.168,00EUR10:52-0,61-1,00169,0099,50504,00
Plug Power Inc.1,680EUR14:17-2,65-0,0464,0400,617792.091,65
PNE9,380EUR14:06-0,11-0,01015,7808,52074.899,30
Pool Corp.220,40EUR04.02.-0,68-1,50344,70193,008.375,20
Popular Inc.110,00EUR04.02.110,0076,00
Porr AG35,55EUR14:03-0,70-0,2536,1019,98272.419,65
Porsche SE35,75EUR14:17-1,71-0,6241,4930,521.549.941,25
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,6045,2032,80
POWELL INDUSTRIES INC.441,40EUR13:57-2,16-9,60472,00122,0018.097,40
Power Integrations Inc.40,20EUR04.02.-0,50-0,2063,0026,602.050,20
Power Solutions Intl Inc.59,50EUR13:30-1,71-1,00104,0016,003.689,00
Preformed Line Products Co.224,00EUR04.02.230,00112,00448,00
PriceSmart Inc.121,00EUR04.02.
Primoris Services Corp.122,00EUR13:03-0,82-1,00132,0046,00488,00
ProCredit Hldg.8,580EUR13:36-0,47-0,04011,5006,860146.400,54
Procter & Gambl134,08EUR14:14+0,83+1,10171,52117,76494.487,04
Progress Software Corp.34,40EUR09:3056,5033,0034,40
ProSiebenSat.14,794EUR14:16+0,42+0,0208,5254,514347.248,60
Prosus N.V.45,81EUR14:16+1,16+0,5363,8832,50587.998,79
Prothena Corp. PLC7,600EUR11:45-1,33-0,10016,2003,7601.649,20
PSI44,70EUR09:5545,8020,403.888,90
PTC Inc.130,00EUR09:33+0,16+0,20191,45121,257.150,00
PTC Therapeutics Inc.63,50EUR11:46-0,81-0,5078,0032,802.540,00
Puma23,41EUR14:18+2,54+0,5830,7715,311.790.724,54
PVA TePla AG20,40EUR14:13-4,17-0,8831,1010,58869.325,60
Pyrum Innovations AG25,90EUR14:18+0,39+0,1041.388,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.