Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 96,65EUR | 08:46 | +0,50 | +0,48 | 123,00 | 80,00 | 13.917,60 | |
| Pacific Biosci.of California | 1,906EUR | 21:25 | -9,13 | -0,184 | 3,000 | 0,936 | 68.451,28 | |
| Pacira BioSciences Inc. | 32,40EUR | 18:16 | 33,20 | 15,50 | 4.860,00 | |||
| Palfinger AG | 26,65EUR | 21:50 | +1,53 | +0,40 | 40,50 | 25,90 | 465.522,20 | |
| Palo Alto Networks Inc. | 361,05EUR | 21:55 | -3,24 | -12,10 | 384,00 | 118,60 | 1.643.860,65 | |
| Pan American Silver Corp. | 41,01EUR | 21:51 | -0,37 | -0,15 | 61,48 | 28,26 | 431.507,22 | |
| Papa John's Intl Inc. | 17,70EUR | 20:31 | +0,57 | +0,10 | 49,50 | 17,00 | 3.646,20 | |
| PARIGROUP SE | 48,70EUR | 17:29 | 65,00 | 48,60 | 30.681,00 | |||
| Pathward Financial Inc. | 64,50EUR | 22:25 | +0,78 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 56,50EUR | 16:10 | +0,89 | +0,50 | 125,00 | 56,50 | 169,50 | |
| Patrizia | 6,590EUR | 21:29 | -2,37 | -0,160 | 8,870 | 6,580 | 263.731,80 | |
| Patterson-UTI Energy Inc. | 10,29EUR | 17:20 | +0,72 | +0,07 | 11,48 | 4,54 | 51,45 | |
| Paychex Inc. | 93,80EUR | 20:51 | +1,09 | +1,01 | 111,56 | 72,53 | 31.047,80 | |
| PC Connection Inc. | 83,50EUR | 22:00 | +2,45 | +2,00 | 84,00 | 35,00 | ||
| PDF Solutions Inc. | 50,00EUR | 22:25 | -2,51 | -1,20 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 31,13EUR | 21:48 | -1,21 | -0,38 | 59,00 | 21,76 | 8.405,10 | |
| Perdoceo Education Corp. | 28,20EUR | 22:25 | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 62,50EUR | 21:09 | +1,01 | +0,62 | 91,20 | 57,86 | 359.250,00 | |
| Pfeiffer Vacuum | 166,60EUR | 18:15 | -0,60 | -1,00 | 173,20 | 153,80 | 17.992,80 | |
| Pfizer | 25,44EUR | 21:58 | +0,95 | +0,24 | 25,54 | 20,51 | 2.764.148,63 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,45EUR | 19:20 | -0,84 | -0,22 | 48,46 | 17,57 | 12.934,05 | |
| Pilgrim's Pride Corp. | 22,55EUR | 22:25 | +0,95 | +0,24 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 222,00EUR | 11:22 | -0,90 | -2,00 | 300,00 | 190,00 | 11.100,00 | |
| Pinnacle Financial Partn. Inc. | 84,00EUR | 21:32 | +1,20 | +1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,700EUR | 22:25 | -3,01 | -0,155 | 14,200 | 4,520 | ||
| Plexus Corp. | 246,00EUR | 22:25 | -1,72 | -4,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,441EUR | 21:47 | -3,18 | -0,048 | 3,718 | 1,410 | 1.323.267,18 | |
| PNE | 7,160EUR | 21:39 | +0,42 | +0,030 | 12,500 | 6,910 | 33.294,00 | |
| POLYTEC Holding AG | 5,920EUR | 19:36 | -0,34 | -0,020 | 6,260 | 2,840 | 35.697,60 | |
| Pool Corp. | 143,40EUR | 14:27 | -0,14 | -0,20 | 263,40 | 136,45 | 1.003,80 | |
| Popular Inc. | 139,00EUR | 09:32 | +0,72 | +1,00 | 153,00 | 95,50 | 139,00 | |
| Porr AG | 30,40EUR | 21:04 | +0,33 | +0,10 | 46,75 | 25,15 | 108.436,80 | |
| Porsche SE | 25,06EUR | 21:53 | -0,08 | -0,02 | 41,49 | 24,29 | 1.191.377,46 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 166,20EUR | 21:12 | -3,07 | -5,20 | 277,90 | 80,60 | 67.809,60 | |
| Power Integrations Inc. | 43,47EUR | 11:12 | -3,78 | -1,65 | 80,42 | 26,60 | 3.694,95 | |
| Power Solutions Intl Inc. | 44,28EUR | 16:59 | +0,36 | +0,16 | 89,00 | 22,21 | 1.107,00 | |
| Preformed Line Products Co. | 352,00EUR | 22:25 | -2,87 | -10,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 144,00EUR | 22:25 | +0,67 | +1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 75,74EUR | 22:25 | -0,57 | -0,42 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,720EUR | 20:01 | +2,11 | +0,180 | 9,560 | 6,860 | 58.711,76 | |
| Procter & Gambl | 137,20EUR | 21:55 | +1,71 | +2,30 | 142,08 | 117,76 | 2.058.000,00 | |
| Progress Software Corp. | 34,80EUR | 22:25 | -0,57 | -0,20 | 40,40 | 21,00 | ||
| ProSiebenSat.1 | 3,266EUR | 21:59 | -2,26 | -0,074 | 5,815 | 3,126 | 106.719,82 | |
| Prosus N.V. | 35,72EUR | 21:37 | -0,89 | -0,32 | 63,88 | 34,41 | 312.157,08 | |
| Prothena Corp. PLC | 7,988EUR | 10:15 | -4,03 | -0,316 | 10,030 | 6,820 | 4.041,93 | |
| PSI | 45,00EUR | 09:08 | +0,45 | +0,20 | 46,80 | 33,90 | 3.510,00 | |
| PTC Inc. | 174,00EUR | 18:35 | +0,58 | +1,00 | 180,00 | 94,00 | 40.542,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 22:25 | -2,31 | -1,32 | 79,66 | 53,00 | ||
| Puma | 23,09EUR | 21:43 | +0,44 | +0,10 | 30,16 | 15,31 | 238.404,25 | |
| PVA TePla AG | 31,46EUR | 21:29 | -3,58 | -1,16 | 46,70 | 19,32 | 293.018,44 | |
| Pyrum Innovations AG | 27,60EUR | 19:30 | -1,43 | -0,40 | 34,60 | 22,10 | 39.882,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.