Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,04EUR | 17:55 | -1,16 | -1,22 | 111,00 | 79,50 | 19.039,32 | |
| Pacira BioSciences Inc. | 20,60EUR | 22:25 | -0,91 | -0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 31,85EUR | 19:08 | -0,16 | -0,05 | 40,50 | 28,90 | 23.664,55 | |
| Pan American Silver Corp. | 38,99EUR | 21:28 | -1,89 | -0,75 | 61,48 | 23,24 | 3.466.912,82 | |
| Papa John's Intl Inc. | 30,00EUR | 22:25 | -3,11 | -1,00 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 76,50EUR | 15:57 | -1,32 | -1,00 | 80,00 | 57,00 | 41.310,00 | |
| Patrick Industries Inc. | 83,00EUR | 22:25 | -2,41 | -2,00 | 125,00 | 74,00 | ||
| Patrizia | 7,790EUR | 20:50 | -0,65 | -0,050 | 8,870 | 6,640 | 77.533,87 | |
| Patterson-UTI Energy Inc. | 8,220EUR | 15:59 | -0,12 | -0,010 | 11,250 | 4,340 | 3.707,22 | |
| Paychex Inc. | 86,76EUR | 20:01 | -0,50 | -0,44 | 128,20 | 72,53 | 80.513,28 | |
| PC Connection Inc. | 62,50EUR | 22:31 | +0,81 | +0,50 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 56,00EUR | 08:20 | +4,59 | +2,50 | 57,50 | 16,46 | 1.960,00 | |
| Pegasystems Inc. | 27,54EUR | 08:50 | -1,38 | -0,37 | 59,00 | 25,31 | 5.287,68 | |
| Perdoceo Education Corp. | 28,40EUR | 22:25 | -4,14 | -1,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 64,70EUR | 21:50 | -1,58 | -1,04 | 107,35 | 59,28 | 132.246,80 | |
| Pfeiffer Vacuum | 171,80EUR | 20:06 | +0,47 | +0,80 | 172,80 | 153,00 | 26.972,60 | |
| Pfizer | 21,38EUR | 21:57 | +0,24 | +0,05 | 24,92 | 19,98 | 1.524.714,70 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,84EUR | 18:13 | +2,07 | +0,55 | 48,46 | 15,92 | 30.517,08 | |
| Pilgrim's Pride Corp. | 24,72EUR | 22:25 | +0,80 | +0,20 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 250,00EUR | 13:04 | 300,00 | 208,00 | 85.000,00 | |||
| Pinnacle Financial Partn. Inc. | 87,50EUR | 21:55 | -1,13 | -1,00 | 104,00 | 40,20 | ||
| Pixelworks Inc. | 5,350EUR | 15:41 | +0,20 | +0,010 | 14,200 | 4,520 | 502,90 | |
| Plexus Corp. | 242,00EUR | 16:16 | 266,00 | 99,50 | 7.260,00 | |||
| Plug Power Inc. | 2,278EUR | 21:57 | +2,12 | +0,047 | 4,040 | 0,994 | 1.119.060,67 | |
| PNE | 10,62EUR | 21:11 | 15,48 | 7,22 | 54.119,52 | |||
| Pool Corp. | 188,20EUR | 07:33 | -0,35 | -0,65 | 295,00 | 148,70 | 3.952,20 | |
| Popular Inc. | 147,00EUR | 22:25 | -0,69 | -1,00 | 147,00 | 93,50 | ||
| Porr AG | 43,90EUR | 21:41 | -0,57 | -0,25 | 46,75 | 25,15 | 208.876,20 | |
| Porsche SE | 27,35EUR | 21:58 | -2,08 | -0,58 | 41,49 | 27,08 | 3.965.695,30 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 247,10EUR | 20:24 | +0,04 | +0,10 | 277,90 | 57,67 | 34.841,10 | |
| Power Integrations Inc. | 69,04EUR | 08:49 | -0,84 | -0,58 | 80,42 | 26,60 | 1.104,64 | |
| Power Solutions Intl Inc. | 33,33EUR | 22:25 | -3,56 | -1,16 | 104,00 | 31,07 | ||
| Preformed Line Products Co. | 330,00EUR | 22:25 | +2,35 | +8,00 | 334,00 | 123,00 | ||
| PriceSmart Inc. | 168,00EUR | 22:25 | -0,58 | -1,00 | ||||
| Primoris Services Corp. | 83,00EUR | 11:59 | +4,35 | +3,52 | 176,40 | 57,74 | 249,00 | |
| ProCredit Hldg. | 8,240EUR | 20:30 | -0,37 | -0,030 | 10,300 | 6,860 | 50.544,16 | |
| Procter & Gambl | 129,54EUR | 21:55 | -0,69 | -0,90 | 142,08 | 117,76 | 1.349.288,64 | |
| Progress Software Corp. | 29,40EUR | 15:42 | +2,07 | +0,60 | 56,00 | 21,00 | 10.437,00 | |
| ProSiebenSat.1 | 3,426EUR | 21:15 | +0,30 | +0,010 | 8,525 | 3,332 | 151.665,59 | |
| Prosus N.V. | 38,57EUR | 21:22 | +2,83 | +1,06 | 63,88 | 36,94 | 1.309.975,92 | |
| Prothena Corp. PLC | 9,000EUR | 12:47 | -0,62 | -0,054 | 10,030 | 5,200 | 9,00 | |
| PSI | 45,00EUR | 11:22 | 46,60 | 24,00 | 2.205,00 | |||
| PTC Inc. | 100,00EUR | 21:20 | -1,49 | -1,50 | 191,45 | 94,00 | 27.300,00 | |
| PTC Therapeutics Inc. | 75,20EUR | 22:25 | -3,68 | -2,70 | 78,00 | 38,40 | ||
| Puma | 26,91EUR | 21:49 | +0,64 | +0,17 | 30,16 | 15,31 | 935.741,43 | |
| PVA TePla AG | 43,64EUR | 21:45 | +0,09 | +0,04 | 46,18 | 17,30 | 719.798,16 | |
| Pyrum Innovations AG | 24,80EUR | 21:49 | +11,71 | +2,60 | 34,60 | 22,10 | 237.484,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.