Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,66EUR15:38+1,50+1,60111,0073,9023.253,24
Pacira BioSciences Inc.21,40EUR17:59+1,89+0,4023,2015,5021,40
Palfinger AG36,95EUR20:16-0,27-0,1040,5026,70106.600,75
Pan American Silver Corp.47,20EUR21:15-2,21-1,0661,4819,731.552.785,60
Papa John's Intl Inc.31,60EUR21:17-1,86-0,6049,5025,592.212,00
Pathward Financial Inc.75,00EUR16:14-10,18-8,5080,0057,003.750,00
Patrick Industries Inc.88,00EUR22:25-1,16-1,00125,0066,50
Patrizia7,320EUR17:10+0,83+0,0608,8706,64022.618,80
Patterson-UTI Energy Inc.9,678EUR21:11+3,24+0,29610,2004,34023.749,81
Paychex Inc.78,04EUR21:19-2,77-2,21141,3472,5344.638,88
PC Connection Inc.54,50EUR22:01-0,91-0,5064,5040,60
PDF Solutions Inc.37,20EUR22:2537,6015,50
Pegasystems Inc.30,55EUR21:32-5,81-1,8459,0030,004.154,80
Perdoceo Education Corp.31,00EUR22:25-7,19-2,2033,0021,60
Pernod Ricard S.A.66,22EUR21:21-0,58-0,38107,3559,28288.454,32
Pfeiffer Vacuum166,60EUR20:53+0,24+0,40168,80153,0058.310,00
Pfizer22,70EUR21:43-0,44-0,1024,9219,201.877.834,80
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.44,25EUR17:38+0,92+0,3944,2514,643.540,00
Pilgrim's Pride Corp.28,57EUR22:25+2,41+0,6748,6027,52
Pilkington Dtld.250,00EUR08:16300,00208,00
Plexus Corp.212,00EUR16:02+3,92+8,00212,0099,5025.440,00
Plug Power Inc.2,727EUR21:59-0,20-0,0064,0400,6173.118.218,98
PNE9,030EUR21:55+1,46+0,13015,7807,22081.351,27
Pool Corp.197,30EUR20:05-2,29-4,55295,90172,45175.597,00
Popular Inc.126,00EUR22:25+0,80+1,00126,0076,00
Porr AG40,15EUR20:15+0,12+0,0541,2025,1571.386,70
Porsche SE31,96EUR21:54-1,54-0,5041,4930,521.274.309,12
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.216,70EUR20:17+3,97+8,20218,2048,4736.405,60
Power Integrations Inc.62,78EUR19:05+1,19+0,7264,3626,6018.771,22
Power Solutions Intl Inc.66,16EUR20:37-7,13-5,06104,0021,402.911,04
Preformed Line Products Co.276,00EUR11:26284,00123,001.656,00
PriceSmart Inc.136,00EUR22:25+1,47+2,00
Primoris Services Corp.148,05EUR18:33+0,69+1,00151,5050,007.402,50
ProCredit Hldg.8,360EUR21:23-2,11-0,18011,4006,86070.859,36
Procter & Gambl124,76EUR21:52+2,20+2,68150,60117,761.362.628,72
Progress Software Corp.23,20EUR19:41-9,30-2,4056,5021,0014.430,40
ProSiebenSat.14,212EUR21:55-1,69-0,0728,5253,66646.454,15
Prosus N.V.41,63EUR20:42-2,87-1,2363,8838,31793.913,63
Prothena Corp. PLC9,226EUR20:26+0,26+0,0249,8003,7603.579,69
PSI45,10EUR22:25-0,22-0,1046,6024,00
PTC Inc.117,00EUR17:11-2,52-3,00191,45112,004.095,00
PTC Therapeutics Inc.61,38EUR22:25-2,99-1,7878,0032,80
Puma25,09EUR21:50-2,53-0,6526,7015,311.983.264,14
PVA TePla AG36,56EUR21:40-1,83-0,6839,5415,71743.191,68
Pyrum Innovations AG27,30EUR18:51+2,67+0,7023.996,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.