Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 114,84EUR | 19:24 | +3,89 | +4,30 | 114,84 | 80,00 | 13.436,28 | |
| Pacira BioSciences Inc. | 22,40EUR | 15:54 | -1,77 | -0,40 | 23,00 | 15,50 | 9.430,40 | |
| Palfinger AG | 32,90EUR | 20:48 | +0,77 | +0,25 | 40,50 | 28,90 | 32.603,90 | |
| Pan American Silver Corp. | 39,55EUR | 21:55 | +1,91 | +0,74 | 61,48 | 23,24 | 638.732,50 | |
| Papa John's Intl Inc. | 28,40EUR | 15:30 | -1,42 | -0,40 | 49,50 | 25,59 | 11.729,20 | |
| Pathward Financial Inc. | 79,00EUR | 21.07. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 73,50EUR | 10:28 | +1,34 | +1,00 | 125,00 | 73,50 | 294,00 | |
| Patrizia | 7,370EUR | 20:19 | -0,41 | -0,030 | 8,870 | 6,640 | 77.539,77 | |
| Patterson-UTI Energy Inc. | 9,498EUR | 16:59 | +2,38 | +0,218 | 11,250 | 4,340 | 10.666,25 | |
| Paychex Inc. | 97,03EUR | 21:06 | -1,39 | -1,36 | 128,20 | 72,53 | 58.703,15 | |
| PC Connection Inc. | 70,00EUR | 21:51 | -0,71 | -0,50 | 71,00 | 35,00 | ||
| PDF Solutions Inc. | 43,20EUR | 21.07. | -1,27 | -0,60 | 61,50 | 16,46 | ||
| Pegasystems Inc. | 22,30EUR | 21:47 | -16,11 | -4,33 | 59,00 | 21,76 | 45.982,60 | |
| Perdoceo Education Corp. | 26,40EUR | 10:23 | -2,27 | -0,60 | 33,00 | 23,40 | 158,40 | |
| Pernod Ricard S.A. | 63,78EUR | 21:39 | -4,66 | -3,08 | 107,35 | 59,28 | 630.146,40 | |
| Pfeiffer Vacuum | 163,00EUR | 17:29 | -1,22 | -2,00 | 173,20 | 153,40 | 91.117,00 | |
| Pfizer | 21,77EUR | 21:50 | -0,34 | -0,08 | 24,92 | 19,98 | 1.639.470,39 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,58EUR | 19:18 | +0,04 | +0,01 | 48,46 | 16,30 | 22.918,98 | |
| Pilgrim's Pride Corp. | 25,03EUR | 21.07. | +0,04 | +0,01 | 43,60 | 23,48 | 1.501,80 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 21:50 | +0,59 | +0,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 214,00EUR | 21.07. | 266,00 | 99,50 | ||||
| Plug Power Inc. | 1,968EUR | 21:55 | -1,88 | -0,037 | 4,040 | 1,185 | 725.934,19 | |
| PNE | 10,68EUR | 19:49 | +0,76 | +0,08 | 15,16 | 7,22 | 94.368,48 | |
| POLYTEC Holding AG | 5,040EUR | 21:43 | +8,23 | +0,380 | 5,040 | 2,840 | 136.901,52 | |
| Pool Corp. | 174,40EUR | 20:26 | +0,70 | +1,20 | 295,00 | 148,70 | 3.488,00 | |
| Popular Inc. | 153,00EUR | 21.07. | +1,34 | +2,00 | 153,00 | 95,50 | ||
| Porr AG | 38,95EUR | 21:04 | -1,02 | -0,40 | 46,75 | 25,15 | 169.899,90 | |
| Porsche SE | 27,75EUR | 21:54 | +0,84 | +0,23 | 41,49 | 26,88 | 1.001.802,75 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 214,20EUR | 12:13 | -1,50 | -3,20 | 277,90 | 57,67 | 2.356,20 | |
| Power Integrations Inc. | 63,18EUR | 20:45 | -2,81 | -1,82 | 80,42 | 26,60 | 63,18 | |
| Power Solutions Intl Inc. | 28,11EUR | 15:45 | +5,18 | +1,42 | 104,00 | 25,73 | 140,55 | |
| Preformed Line Products Co. | 286,00EUR | 21.07. | -1,39 | -4,00 | 352,00 | 123,00 | ||
| PriceSmart Inc. | 167,00EUR | 21.07. | 174,00 | 92,00 | ||||
| Primoris Services Corp. | 77,02EUR | 15:56 | +2,54 | +1,94 | 176,40 | 57,74 | 2.387,62 | |
| ProCredit Hldg. | 8,360EUR | 21:20 | -0,12 | -0,010 | 10,300 | 6,860 | 29.978,96 | |
| Procter & Gambl | 130,50EUR | 21:55 | +0,56 | +0,72 | 142,08 | 117,76 | 773.082,00 | |
| Progress Software Corp. | 34,00EUR | 21.07. | -4,05 | -1,40 | 43,80 | 21,00 | 510,00 | |
| ProSiebenSat.1 | 3,662EUR | 21:04 | 8,525 | 3,274 | 407.543,98 | |||
| Prosus N.V. | 36,95EUR | 21:44 | -4,56 | -1,77 | 63,88 | 36,78 | 2.382.250,55 | |
| Prothena Corp. PLC | 7,676EUR | 21.07. | -2,51 | -0,192 | 10,030 | 5,650 | ||
| PSI | 46,10EUR | 19:22 | +0,22 | +0,10 | 46,80 | 24,00 | 9.727,10 | |
| PTC Inc. | 99,00EUR | 20:13 | -5,71 | -6,00 | 191,45 | 94,00 | 24.156,00 | |
| PTC Therapeutics Inc. | 68,40EUR | 21.07. | +0,70 | +0,48 | 79,66 | 38,40 | ||
| Puma | 28,42EUR | 21:37 | -1,08 | -0,31 | 30,16 | 15,31 | 1.334.517,94 | |
| PVA TePla AG | 37,94EUR | 21:16 | +0,32 | +0,12 | 46,70 | 17,30 | 194.101,04 | |
| Pyrum Innovations AG | 24,80EUR | 15:34 | 34,60 | 22,10 | 195.101,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.