Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,49EUR | 16:31 | +0,57 | +0,54 | 111,00 | 78,30 | 25.495,83 | |
| Pacira BioSciences Inc. | 21,40EUR | 22.05. | +1,00 | +0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 34,50EUR | 17:52 | +3,45 | +1,15 | 40,50 | 28,90 | 35.397,00 | |
| Pan American Silver Corp. | 47,90EUR | 17:50 | +3,44 | +1,59 | 61,48 | 20,75 | 466.114,90 | |
| Papa John's Intl Inc. | 28,40EUR | 15:28 | -2,10 | -0,60 | 49,50 | 25,59 | 17.153,60 | |
| Pathward Financial Inc. | 68,00EUR | 22.05. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 77,50EUR | 22.05. | +0,65 | +0,50 | 125,00 | 66,50 | ||
| Patrizia | 7,660EUR | 17:27 | +0,93 | +0,070 | 8,870 | 6,640 | 62.628,16 | |
| Patterson-UTI Energy Inc. | 10,50EUR | 16:11 | -1,05 | -0,11 | 11,02 | 4,34 | 19.960,50 | |
| Paychex Inc. | 84,01EUR | 15:40 | +0,77 | +0,64 | 141,34 | 72,53 | 42.257,03 | |
| PC Connection Inc. | 53,50EUR | 15:31 | -4,46 | -2,50 | 59,50 | 35,00 | ||
| PDF Solutions Inc. | 40,00EUR | 22.05. | 47,80 | 16,21 | 400,00 | |||
| Pegasystems Inc. | 30,80EUR | 16:02 | +3,21 | +0,94 | 59,00 | 28,00 | 21.683,20 | |
| Perdoceo Education Corp. | 29,40EUR | 22.05. | +0,69 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 65,58EUR | 18:28 | +0,86 | +0,56 | 107,35 | 59,28 | 231.759,72 | |
| Pfeiffer Vacuum | 166,80EUR | 15:49 | +0,24 | +0,40 | 168,80 | 153,00 | 16.012,80 | |
| Pfizer | 22,45EUR | 18:28 | +0,54 | +0,12 | 24,92 | 19,98 | 757.563,64 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 46,30EUR | 16:42 | +3,69 | +1,62 | 47,43 | 14,64 | 11.204,60 | |
| Pilgrim's Pride Corp. | 25,01EUR | 09:31 | +0,08 | +0,02 | 44,60 | 24,21 | 50,02 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 6,120EUR | 22.05. | +0,68 | +0,040 | 14,200 | 4,520 | 354,96 | |
| Plexus Corp. | 224,00EUR | 22.05. | 230,00 | 99,50 | ||||
| Plug Power Inc. | 3,327EUR | 18:30 | +2,64 | +0,086 | 4,040 | 0,666 | 1.327.659,37 | |
| PNE | 9,920EUR | 17:59 | -1,29 | -0,130 | 15,780 | 7,220 | 67.366,72 | |
| Pool Corp. | 158,85EUR | 17:06 | +0,28 | +0,45 | 295,00 | 148,70 | 3.653,55 | |
| Popular Inc. | 132,00EUR | 09:32 | +0,78 | +1,00 | 132,00 | 89,50 | 132,00 | |
| Porr AG | 35,30EUR | 18:13 | +1,15 | +0,40 | 41,20 | 25,15 | 129.586,30 | |
| Porsche SE | 32,49EUR | 18:25 | +0,40 | +0,13 | 41,49 | 30,27 | 1.006.897,59 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 243,70EUR | 14:42 | +0,29 | +0,70 | 274,30 | 48,47 | 439.878,50 | |
| Power Integrations Inc. | 62,80EUR | 17:01 | +2,30 | +1,40 | 68,08 | 26,60 | 32.342,00 | |
| Power Solutions Intl Inc. | 34,15EUR | 17:43 | 104,00 | 31,07 | 1.092,80 | |||
| Preformed Line Products Co. | 288,00EUR | 22.05. | -1,30 | -4,00 | 316,00 | 123,00 | ||
| PriceSmart Inc. | 144,00EUR | 22.05. | ||||||
| Primoris Services Corp. | 102,50EUR | 15:03 | +0,55 | +0,55 | 176,40 | 62,00 | 307,50 | |
| ProCredit Hldg. | 8,250EUR | 18:09 | +1,37 | +0,110 | 10,850 | 6,860 | 61.140,75 | |
| Procter & Gambl | 124,32EUR | 18:26 | +0,05 | +0,06 | 150,60 | 117,76 | 657.031,20 | |
| Progress Software Corp. | 25,00EUR | 22.05. | 56,50 | 21,00 | ||||
| ProSiebenSat.1 | 3,998EUR | 18:14 | +1,08 | +0,042 | 8,525 | 3,666 | 53.577,20 | |
| Prosus N.V. | 40,21EUR | 18:12 | +2,83 | +1,11 | 63,88 | 37,41 | 524.016,72 | |
| Prothena Corp. PLC | 8,650EUR | 07:37 | +0,50 | +0,042 | 10,030 | 3,760 | 216,25 | |
| PSI | 45,00EUR | 17:25 | 46,60 | 24,00 | 8.280,00 | |||
| PTC Inc. | 128,00EUR | 12:20 | +0,79 | +1,00 | 191,45 | 112,00 | 1.152,00 | |
| PTC Therapeutics Inc. | 59,40EUR | 07:36 | +1,02 | +0,60 | 78,00 | 38,40 | 2.673,00 | |
| Puma | 27,91EUR | 18:31 | -2,68 | -0,77 | 29,54 | 15,31 | 3.124.552,41 | |
| PVA TePla AG | 43,68EUR | 17:29 | +3,09 | +1,30 | 45,68 | 16,51 | 479.169,60 | |
| Pyrum Innovations AG | 26,40EUR | 17:06 | +1,15 | +0,30 | 34,60 | 22,87 | 48.127,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.