Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,82EUR15:06+0,75+0,80111,0079,508.545,60
Pacira BioSciences Inc.22,00EUR08.07.-2,70-0,6023,0015,50
Palfinger AG32,00EUR17:59-0,62-0,2040,5028,9038.464,00
Pan American Silver Corp.38,65EUR18:51+3,94+1,4661,4823,24294.203,80
Papa John's Intl Inc.30,20EUR08.07.+0,68+0,2049,5025,5930,20
Pathward Financial Inc.76,50EUR08.07.+2,61+2,0080,0057,00
Patrick Industries Inc.75,50EUR08.07.+2,78+2,00125,0073,50
Patrizia8,140EUR19:028,8706,640140.724,32
Patterson-UTI Energy Inc.8,508EUR08.07.-1,71-0,14411,2504,34030.424,61
Paychex Inc.91,21EUR15:30-0,14-0,13128,2072,5355.911,73
PC Connection Inc.65,50EUR18:55+1,55+1,0066,0035,00
PDF Solutions Inc.46,40EUR12:47+6,55+3,0061,5016,466.820,80
Pegasystems Inc.26,76EUR15:10+1,17+0,3259,0025,31535,20
Perdoceo Education Corp.30,80EUR08.07.+1,97+0,6033,0023,404.096,40
Pernod Ricard S.A.63,74EUR18:54-1,52-0,98107,3559,28259.358,06
Pfeiffer Vacuum171,00EUR16:57-1,05-1,80173,20153,4064.980,00
Pfizer21,17EUR18:56+0,62+0,1324,9219,982.107.674,20
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,93EUR15:32+6,36+1,5548,4616,2419.317,85
Pilgrim's Pride Corp.24,92EUR08.07.+1,35+0,3243,6023,48
Pilkington Dtld.242,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.88,00EUR18:22+3,53+3,00104,0040,20
Pixelworks Inc.5,560EUR16:14+1,54+0,08014,2004,520500,40
Plexus Corp.226,00EUR08.07.+1,72+4,00266,0099,506.780,00
Plug Power Inc.2,101EUR19:07-2,36-0,0514,0401,185985.364,80
PNE10,60EUR19:03+0,95+0,1015,467,2218.974,00
POLYTEC Holding AG4,720EUR16:41-1,68-0,0804,9202,84017.138,32
Pool Corp.180,00EUR17:38+2,50+4,45295,00148,702.340,00
Popular Inc.146,00EUR15:32+2,08+3,00147,0095,506.716,00
Porr AG41,35EUR19:10-4,32-1,8546,7525,15427.765,75
Porsche SE27,25EUR19:05-0,48-0,1341,4926,931.533.003,25
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.211,30EUR16:27+3,17+6,40277,9057,6730.638,50
Power Integrations Inc.62,50EUR16:51+7,05+4,0880,4226,6015.562,50
Power Solutions Intl Inc.30,08EUR08.07.+2,52+0,75104,0029,23
Preformed Line Products Co.352,00EUR08.07.+3,47+10,00352,00123,00
PriceSmart Inc.174,00EUR08.07.+0,61+1,00
Primoris Services Corp.78,92EUR14:12+1,54+1,20176,4057,745.524,40
ProCredit Hldg.8,300EUR17:08+0,73+0,06010,3006,86075.090,10
Procter & Gambl128,44EUR19:06-0,96-1,24142,08117,761.163.024,20
Progress Software Corp.32,80EUR14:04-0,61-0,2044,0021,0010.430,40
ProSiebenSat.13,426EUR17:29+0,06+0,0028,5253,27499.562,99
Prosus N.V.39,85EUR18:41-2,19-0,8963,8836,88819.156,60
Prothena Corp. PLC8,490EUR08.07.-1,94-0,16610,0305,3502.207,40
PSI46,20EUR09:50+1,38+0,6046,8024,0092,40
PTC Inc.106,00EUR15:17+0,93+1,00191,4594,0026.712,00
PTC Therapeutics Inc.79,66EUR16:28+0,83+0,6479,6638,40398,30
Puma27,86EUR18:39+0,91+0,2530,1615,31736.172,64
PVA TePla AG38,62EUR16:47+4,02+1,4846,7017,30220.404,34
Pyrum Innovations AG24,90EUR12:09+2,09+0,5034,6022,1037.350,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.