Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,04EUR | 15:41 | +2,62 | +2,76 | 111,00 | 73,90 | 1.166,44 | |
| Pacira BioSciences Inc. | 20,40EUR | 16.04. | +2,97 | +0,60 | 23,20 | 15,50 | ||
| Palfinger AG | 37,60EUR | 18:12 | +3,45 | +1,25 | 40,50 | 26,45 | 121.861,60 | |
| Pan American Silver Corp. | 50,90EUR | 18:30 | +6,21 | +2,96 | 61,48 | 19,73 | 1.333.732,70 | |
| Papa John's Intl Inc. | 31,80EUR | 18:11 | +1,92 | +0,60 | 49,50 | 25,59 | 5.088,00 | |
| Pathward Financial Inc. | 80,00EUR | 16.04. | +4,29 | +3,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 92,00EUR | 16:44 | +4,05 | +3,50 | 125,00 | 66,50 | 10.120,00 | |
| Patrizia | 7,450EUR | 17:25 | +3,36 | +0,240 | 8,870 | 6,640 | 190.712,55 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 7,922EUR | 16:31 | -10,48 | -0,918 | 10,200 | 4,340 | 44.743,46 | |
| Paychex Inc. | 77,99EUR | 17:40 | -0,06 | -0,05 | 141,34 | 72,53 | 29.402,23 | |
| PC Connection Inc. | 54,50EUR | 18:37 | +1,87 | +1,00 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 37,00EUR | 18:44 | +5,71 | +2,00 | 37,00 | 15,10 | 7.770,00 | |
| Pegasystems Inc. | 37,50EUR | 18:26 | +1,95 | +0,71 | 59,00 | 29,25 | 6.600,00 | |
| Perdoceo Education Corp. | 30,00EUR | 16.04. | +3,36 | +1,00 | 33,00 | 21,60 | 600,00 | |
| Pernod Ricard S.A. | 67,46EUR | 18:32 | +0,81 | +0,54 | 107,35 | 59,28 | 410.966,32 | |
| Pfeiffer Vacuum | 167,80EUR | 18:37 | +0,24 | +0,40 | 168,80 | 153,00 | 3.020,40 | |
| Pfizer | 23,38EUR | 18:42 | +1,41 | +0,33 | 24,92 | 19,16 | 1.905.483,25 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 40,93EUR | 17:41 | +6,13 | +2,36 | 40,93 | 14,64 | 491,16 | |
| Pilgrim's Pride Corp. | 27,52EUR | 16.04. | -0,32 | -0,09 | 48,80 | 27,52 | 1.926,40 | |
| Pilkington Dtld. | 250,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Plexus Corp. | 185,00EUR | 16.04. | +2,66 | +5,00 | 196,00 | 99,50 | ||
| Plug Power Inc. | 2,401EUR | 18:43 | -0,83 | -0,020 | 4,040 | 0,617 | 2.392.858,21 | |
| PNE | 8,600EUR | 18:41 | +2,02 | +0,170 | 15,780 | 7,220 | 49.690,80 | |
| Pool Corp. | 196,15EUR | 17:50 | +2,91 | +5,55 | 295,90 | 172,45 | 21.380,35 | |
| Popular Inc. | 124,00EUR | 16.04. | +3,31 | +4,00 | 125,00 | 76,00 | ||
| Porr AG | 40,40EUR | 18:41 | +3,72 | +1,45 | 41,20 | 25,15 | 344.046,40 | |
| Porsche SE | 33,59EUR | 18:40 | +2,98 | +0,97 | 41,49 | 30,52 | 1.226.740,39 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 208,60EUR | 18:23 | +5,16 | +10,15 | 208,90 | 46,30 | 342.938,40 | |
| Power Integrations Inc. | 49,34EUR | 17:09 | +6,24 | +2,94 | 52,50 | 26,60 | 47.761,12 | |
| Power Solutions Intl Inc. | 68,10EUR | 18:13 | -1,22 | -0,84 | 104,00 | 18,70 | 3.064,50 | |
| Preformed Line Products Co. | 270,00EUR | 16.04. | +8,06 | +20,00 | 270,00 | 123,00 | ||
| PriceSmart Inc. | 131,00EUR | 16.04. | +3,79 | +5,00 | ||||
| Primoris Services Corp. | 136,60EUR | 14:53 | +5,87 | +7,75 | 144,00 | 48,60 | 683,00 | |
| ProCredit Hldg. | 9,000EUR | 18:33 | +3,70 | +0,320 | 11,400 | 6,860 | 409.140,00 | |
| Procter & Gambl | 124,86EUR | 18:43 | +2,84 | +3,44 | 151,12 | 117,76 | 2.223.382,02 | |
| Progress Software Corp. | 26,20EUR | 17:13 | +3,97 | +1,00 | 56,50 | 21,00 | 8.619,80 | |
| ProSiebenSat.1 | 4,356EUR | 18:16 | +2,06 | +0,088 | 8,525 | 3,666 | 154.834,02 | |
| Prosus N.V. | 44,36EUR | 18:25 | +4,27 | +1,82 | 63,88 | 37,47 | 1.295.920,04 | |
| Prothena Corp. PLC | 9,052EUR | 14:40 | +3,94 | +0,350 | 9,800 | 3,760 | 27,16 | |
| PSI | 45,50EUR | 09:06 | +1,36 | +0,60 | 46,60 | 24,00 | 30.485,00 | |
| PTC Inc. | 118,00EUR | 15:06 | +1,71 | +2,00 | 191,45 | 112,00 | 11.210,00 | |
| PTC Therapeutics Inc. | 60,58EUR | 16.04. | +0,73 | +0,44 | 78,00 | 32,80 | ||
| Puma | 25,73EUR | 18:45 | +1,91 | +0,48 | 26,70 | 15,31 | 3.537.308,94 | |
| PVA TePla AG | 36,02EUR | 18:44 | +3,80 | +1,32 | 36,74 | 14,91 | 1.304.248,18 | |
| Pyrum Innovations AG | 27,20EUR | 14:37 | +0,38 | +0,10 | 11.233,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.