Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,72EUR | 15:38 | -1,94 | -1,92 | 111,00 | 78,30 | 29.023,68 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | 23,20 | 15,50 | ||||
| Palfinger AG | 35,90EUR | 21:47 | -1,11 | -0,40 | 40,50 | 28,65 | 57.296,40 | |
| Pan American Silver Corp. | 49,29EUR | 21:51 | +2,80 | +1,34 | 61,48 | 19,73 | 2.114.639,58 | |
| Papa John's Intl Inc. | 28,20EUR | 21:36 | -2,78 | -0,80 | 49,50 | 25,59 | 28.764,00 | |
| Pathward Financial Inc. | 74,00EUR | 22:25 | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 81,50EUR | 20:29 | -0,62 | -0,50 | 125,00 | 66,50 | 2.119,00 | |
| Patrizia | 7,360EUR | 18:45 | -0,81 | -0,060 | 8,870 | 6,640 | 242.379,52 | |
| Patterson-UTI Energy Inc. | 9,578EUR | 19:22 | -1,35 | -0,132 | 10,670 | 4,340 | 15.985,68 | |
| Paychex Inc. | 80,77EUR | 21:09 | +3,33 | +2,58 | 141,34 | 72,53 | 30.854,14 | |
| PC Connection Inc. | 54,00EUR | 22:56 | 64,50 | 35,00 | ||||
| PDF Solutions Inc. | 40,00EUR | 21:31 | +0,50 | +0,20 | 46,60 | 16,21 | 15.920,00 | |
| Pegasystems Inc. | 31,58EUR | 20:30 | +1,14 | +0,35 | 59,00 | 29,79 | 2.336,92 | |
| Perdoceo Education Corp. | 28,40EUR | 22:25 | +4,20 | +1,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 64,24EUR | 21:11 | -2,70 | -1,78 | 107,35 | 59,28 | 553.813,04 | |
| Pfeiffer Vacuum | 168,00EUR | 19:49 | -0,36 | -0,60 | 168,80 | 153,00 | 16.968,00 | |
| Pfizer | 22,55EUR | 21:55 | -0,16 | -0,04 | 24,92 | 19,20 | 2.991.934,00 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 44,85EUR | 13:33 | -3,19 | -1,40 | 45,28 | 14,64 | 1.569,75 | |
| Pilgrim's Pride Corp. | 26,56EUR | 22:25 | -2,77 | -0,73 | 45,60 | 25,45 | ||
| Pilkington Dtld. | 242,00EUR | 15:32 | -0,83 | -2,00 | 300,00 | 208,00 | 24.200,00 | |
| Plexus Corp. | 222,00EUR | 20:28 | -1,79 | -4,00 | 230,00 | 99,50 | 22.200,00 | |
| Plug Power Inc. | 2,679EUR | 21:59 | -4,60 | -0,129 | 4,040 | 0,617 | 3.685.152,62 | |
| PNE | 9,480EUR | 19:02 | +0,32 | +0,030 | 15,780 | 7,220 | 85.670,76 | |
| Pool Corp. | 164,15EUR | 20:00 | +1,41 | +2,25 | 295,90 | 159,60 | 9.684,85 | |
| Popular Inc. | 126,00EUR | 22:25 | -0,79 | -1,00 | 126,00 | 87,00 | ||
| Porr AG | 39,30EUR | 21:54 | -2,62 | -1,05 | 41,20 | 25,15 | 280.405,50 | |
| Porsche SE | 31,33EUR | 21:57 | -1,27 | -0,40 | 41,49 | 30,27 | 896.038,00 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 258,70EUR | 21:17 | -4,32 | -11,70 | 274,30 | 48,47 | 94.942,90 | |
| Power Integrations Inc. | 61,30EUR | 18:34 | -8,15 | -5,40 | 68,08 | 26,60 | 86.494,30 | |
| Power Solutions Intl Inc. | 58,24EUR | 22:25 | -3,43 | -2,14 | 104,00 | 23,80 | ||
| Preformed Line Products Co. | 314,00EUR | 17:30 | -3,92 | -12,00 | 316,00 | 123,00 | 50.240,00 | |
| PriceSmart Inc. | 133,00EUR | 15:58 | -1,48 | -2,00 | 57.855,00 | |||
| Primoris Services Corp. | 90,64EUR | 20:59 | +6,90 | +5,86 | 176,40 | 59,00 | 154.088,00 | |
| ProCredit Hldg. | 8,100EUR | 20:54 | +0,25 | +0,020 | 11,400 | 6,860 | 150.303,60 | |
| Procter & Gambl | 124,88EUR | 21:57 | -1,05 | -1,32 | 150,60 | 117,76 | 1.091.576,08 | |
| Progress Software Corp. | 25,00EUR | 18:48 | +4,17 | +1,00 | 56,50 | 21,00 | 34.075,00 | |
| ProSiebenSat.1 | 4,060EUR | 20:46 | -0,30 | -0,012 | 8,525 | 3,666 | 264.273,52 | |
| Prosus N.V. | 41,48EUR | 21:53 | -1,11 | -0,47 | 63,88 | 38,31 | 405.467,00 | |
| Prothena Corp. PLC | 9,600EUR | 22:25 | -6,50 | -0,616 | 10,030 | 3,760 | ||
| PSI | 45,10EUR | 12:08 | +1,57 | +0,70 | 46,60 | 24,00 | 47.806,00 | |
| PTC Inc. | 127,00EUR | 20:49 | +7,76 | +9,00 | 191,45 | 112,00 | 8.890,00 | |
| PTC Therapeutics Inc. | 55,40EUR | 21:22 | -3,05 | -1,70 | 78,00 | 32,80 | 11.301,60 | |
| Puma | 24,93EUR | 21:27 | +0,36 | +0,09 | 26,70 | 15,31 | 1.531.200,60 | |
| PVA TePla AG | 40,42EUR | 21:59 | +6,42 | +2,42 | 41,54 | 15,71 | 2.842.536,50 | |
| Pyrum Innovations AG | 26,30EUR | 20:13 | 53.573,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.