Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,59EUR | 16:00 | -0,08 | -0,08 | 123,00 | 80,00 | 98,59 | |
| Pacira BioSciences Inc. | 21,40EUR | 28.09. | 23,00 | 15,50 | ||||
| Palfinger AG | 30,60EUR | 16:34 | +1,51 | +0,45 | 40,50 | 28,90 | 20.808,00 | |
| Palo Alto Networks Inc. | 337,30EUR | 17:48 | -2,43 | -8,35 | 348,60 | 118,60 | 1.095.213,10 | |
| Pan American Silver Corp. | 40,18EUR | 17:51 | +0,45 | +0,18 | 61,48 | 28,26 | 226.133,04 | |
| Papa John's Intl Inc. | 17,80EUR | 11:45 | +0,57 | +0,10 | 49,50 | 17,00 | 213,60 | |
| PARIGROUP SE | 51,20EUR | 08:15 | 65,00 | 51,00 | ||||
| Pathward Financial Inc. | 64,50EUR | 28.09. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 61,00EUR | 07:30 | -0,83 | -0,50 | 125,00 | 59,50 | 122,00 | |
| Patrizia | 6,850EUR | 17:49 | +0,74 | +0,050 | 8,870 | 6,640 | 42.360,40 | |
| Patterson-UTI Energy Inc. | 9,358EUR | 17:33 | -1,48 | -0,140 | 11,475 | 4,340 | 3.443,74 | |
| Paychex Inc. | 86,86EUR | 17:22 | -0,45 | -0,39 | 111,56 | 72,53 | 61.410,02 | |
| PC Connection Inc. | 78,00EUR | 17:49 | 78,50 | 35,00 | ||||
| PDF Solutions Inc. | 43,80EUR | 28.09. | -0,92 | -0,40 | 61,50 | 21,18 | 1.095,00 | |
| Pegasystems Inc. | 29,24EUR | 17:16 | -0,14 | -0,04 | 59,00 | 21,76 | 497,08 | |
| Perdoceo Education Corp. | 26,60EUR | 16:54 | 33,00 | 23,40 | 984,20 | |||
| Pernod Ricard S.A. | 59,80EUR | 17:58 | +0,74 | +0,44 | 91,20 | 58,00 | 394.680,00 | |
| Pfeiffer Vacuum | 168,00EUR | 15:22 | +0,60 | +1,00 | 173,20 | 153,80 | 8.400,00 | |
| Pfizer | 24,95EUR | 17:52 | -1,15 | -0,29 | 25,53 | 20,23 | 2.572.328,40 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,00EUR | 15:33 | +1,54 | +0,41 | 48,46 | 17,57 | 12.393,00 | |
| Pilgrim's Pride Corp. | 24,62EUR | 16:35 | -0,04 | -0,01 | 38,00 | 22,97 | 2.191,18 | |
| Pilkington Dtld. | 228,00EUR | 08:15 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 80,50EUR | 17:50 | -1,23 | -1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,940EUR | 28.09. | -0,83 | -0,050 | 14,200 | 4,520 | 18.414,00 | |
| Plexus Corp. | 236,00EUR | 13:12 | -0,86 | -2,00 | 266,00 | 119,00 | 944,00 | |
| Plug Power Inc. | 1,696EUR | 17:57 | +3,00 | +0,049 | 4,040 | 1,410 | 645.985,90 | |
| PNE | 7,120EUR | 17:39 | +2,73 | +0,190 | 13,580 | 6,910 | 104.834,88 | |
| POLYTEC Holding AG | 5,460EUR | 16:21 | -0,36 | -0,020 | 5,760 | 2,840 | 17.712,24 | |
| Pool Corp. | 142,90EUR | 09:32 | +0,04 | +0,05 | 266,80 | 142,50 | 428,70 | |
| Popular Inc. | 138,00EUR | 28.09. | -1,45 | -2,00 | 153,00 | 95,50 | ||
| Porr AG | 32,50EUR | 17:08 | -0,77 | -0,25 | 46,75 | 25,15 | 252.070,00 | |
| Porsche SE | 25,31EUR | 17:58 | +0,48 | +0,12 | 41,49 | 25,12 | 1.402.933,30 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 165,05EUR | 17:28 | +0,89 | +1,45 | 277,90 | 80,60 | 12.543,80 | |
| Power Integrations Inc. | 46,26EUR | 12:35 | -1,13 | -0,51 | 80,42 | 26,60 | 46,26 | |
| Power Solutions Intl Inc. | 40,23EUR | 28.09. | +1,14 | +0,45 | 89,00 | 22,21 | ||
| Preformed Line Products Co. | 378,00EUR | 28.09. | +1,67 | +6,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 144,00EUR | 28.09. | -1,32 | -2,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 67,54EUR | 16:37 | +5,70 | +3,54 | 176,40 | 57,74 | 1.283,26 | |
| ProCredit Hldg. | 9,030EUR | 17:54 | +0,45 | +0,040 | 9,600 | 6,860 | 30.846,48 | |
| Procter & Gambl | 130,40EUR | 17:55 | -0,21 | -0,28 | 142,08 | 117,76 | 870.811,20 | |
| Progress Software Corp. | 34,40EUR | 17:31 | -0,58 | -0,20 | 40,40 | 21,00 | 825,60 | |
| ProSiebenSat.1 | 3,250EUR | 17:30 | +0,38 | +0,012 | 5,840 | 3,196 | 85.133,75 | |
| Prosus N.V. | 35,97EUR | 17:50 | -0,53 | -0,19 | 63,88 | 35,22 | 401.928,78 | |
| Prothena Corp. PLC | 7,638EUR | 28.09. | +0,03 | +0,002 | 10,030 | 6,820 | 3.857,19 | |
| PSI | 45,10EUR | 15:03 | +0,89 | +0,40 | 46,80 | 24,00 | 45,10 | |
| PTC Inc. | 124,00EUR | 28.09. | -1,64 | -2,00 | 177,10 | 94,00 | ||
| PTC Therapeutics Inc. | 57,14EUR | 28.09. | -1,29 | -0,74 | 79,66 | 49,60 | ||
| Puma | 22,64EUR | 18:00 | -1,23 | -0,28 | 30,16 | 15,31 | 599.801,52 | |
| PVA TePla AG | 31,62EUR | 17:19 | +4,73 | +1,42 | 46,70 | 19,32 | 171.854,70 | |
| Pyrum Innovations AG | 28,40EUR | 17:45 | +0,36 | +0,10 | 34,60 | 22,10 | 60.492,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.