Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,90EUR | 12:47 | -0,73 | -0,72 | 123,00 | 80,00 | 9.791,10 | |
| Pacific Biosci.of California | 2,100EUR | 17:38 | +35,43 | +0,553 | 2,350 | 0,936 | 487.418,40 | |
| Pacira BioSciences Inc. | 21,40EUR | 29.09. | -2,65 | -0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 27,85EUR | 17:36 | -9,54 | -2,90 | 40,50 | 27,50 | 170.915,45 | |
| Palo Alto Networks Inc. | 354,80EUR | 17:35 | +3,79 | +12,95 | 356,35 | 118,60 | 621.964,40 | |
| Pan American Silver Corp. | 40,38EUR | 17:12 | -0,74 | -0,30 | 61,48 | 28,26 | 223.624,44 | |
| Papa John's Intl Inc. | 17,80EUR | 29.09. | -2,79 | -0,50 | 49,50 | 17,00 | 213,60 | |
| PARIGROUP SE | 52,00EUR | 16:57 | 65,00 | 51,00 | 1.716,00 | |||
| Pathward Financial Inc. | 64,50EUR | 29.09. | -0,80 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 61,00EUR | 29.09. | -2,48 | -1,50 | 125,00 | 59,50 | 122,00 | |
| Patrizia | 6,800EUR | 17:14 | -0,58 | -0,040 | 8,870 | 6,640 | 83.048,40 | |
| Patterson-UTI Energy Inc. | 9,358EUR | 29.09. | +3,85 | +0,354 | 11,475 | 4,400 | 3.443,74 | |
| Paychex Inc. | 88,33EUR | 16:34 | +0,94 | +0,82 | 111,56 | 72,53 | 35.508,66 | |
| PC Connection Inc. | 77,50EUR | 17:37 | 78,50 | 35,00 | ||||
| PDF Solutions Inc. | 43,20EUR | 29.09. | +3,23 | +1,40 | 61,50 | 21,18 | 11.491,20 | |
| Pegasystems Inc. | 29,44EUR | 16:40 | +2,19 | +0,63 | 59,00 | 21,76 | 58,88 | |
| Perdoceo Education Corp. | 26,80EUR | 11:33 | +2,29 | +0,60 | 33,00 | 23,40 | 402,00 | |
| Pernod Ricard S.A. | 60,78EUR | 17:38 | +1,24 | +0,74 | 91,20 | 58,00 | 197.048,76 | |
| Pfeiffer Vacuum | 167,40EUR | 12:33 | 173,20 | 153,80 | 15.066,00 | |||
| Pfizer | 25,30EUR | 17:37 | -0,06 | -0,02 | 25,53 | 20,51 | 1.198.451,81 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,12EUR | 10:58 | -1,03 | -0,28 | 48,46 | 17,57 | 2.034,00 | |
| Pilgrim's Pride Corp. | 24,62EUR | 29.09. | +0,38 | +0,09 | 38,00 | 22,97 | 2.191,18 | |
| Pilkington Dtld. | 240,00EUR | 09:36 | 300,00 | 190,00 | 1.680,00 | |||
| Pinnacle Financial Partn. Inc. | 81,50EUR | 17:34 | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 5,940EUR | 29.09. | +3,38 | +0,200 | 14,200 | 4,520 | ||
| Plexus Corp. | 236,00EUR | 29.09. | -2,56 | -6,00 | 266,00 | 119,00 | 944,00 | |
| Plug Power Inc. | 1,745EUR | 17:38 | +3,03 | +0,051 | 4,040 | 1,410 | 588.657,71 | |
| PNE | 7,180EUR | 16:36 | -0,56 | -0,040 | 13,520 | 6,910 | 19.321,38 | |
| POLYTEC Holding AG | 5,760EUR | 16:55 | +2,54 | +0,140 | 5,760 | 2,840 | 58.999,68 | |
| Pool Corp. | 142,55EUR | 16:39 | +0,28 | +0,40 | 266,80 | 142,50 | 8.553,00 | |
| Popular Inc. | 138,00EUR | 29.09. | +0,74 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 32,40EUR | 17:31 | -0,62 | -0,20 | 46,75 | 25,15 | 162.874,80 | |
| Porsche SE | 25,51EUR | 17:36 | +0,55 | +0,14 | 41,49 | 25,12 | 1.695.496,64 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 164,45EUR | 16:43 | -0,18 | -0,30 | 277,90 | 80,60 | 14.964,95 | |
| Power Integrations Inc. | 46,26EUR | 29.09. | -0,62 | -0,28 | 80,42 | 26,60 | 46,26 | |
| Power Solutions Intl Inc. | 40,23EUR | 29.09. | -1,86 | -0,76 | 89,00 | 22,21 | ||
| Preformed Line Products Co. | 364,00EUR | 17:00 | +1,12 | +4,00 | 410,00 | 161,00 | 5.460,00 | |
| PriceSmart Inc. | 144,00EUR | 29.09. | 174,00 | 100,00 | ||||
| Primoris Services Corp. | 67,54EUR | 29.09. | +0,52 | +0,34 | 176,40 | 57,74 | 1.283,26 | |
| ProCredit Hldg. | 8,880EUR | 17:40 | -1,79 | -0,160 | 9,600 | 6,860 | 81.136,56 | |
| Procter & Gambl | 129,60EUR | 17:37 | -0,83 | -1,08 | 142,08 | 117,76 | 671.068,80 | |
| Progress Software Corp. | 35,40EUR | 16:54 | +1,72 | +0,60 | 40,40 | 21,00 | 21.735,60 | |
| ProSiebenSat.1 | 3,200EUR | 16:12 | -1,50 | -0,048 | 5,840 | 3,126 | 124.067,20 | |
| Prosus N.V. | 35,61EUR | 17:22 | -1,60 | -0,58 | 63,88 | 35,22 | 389.502,18 | |
| Prothena Corp. PLC | 7,580EUR | 16:53 | -1,24 | -0,096 | 10,030 | 6,820 | 1.516,00 | |
| PSI | 45,10EUR | 16:55 | -0,67 | -0,30 | 46,80 | 24,00 | 135,30 | |
| PTC Inc. | 123,00EUR | 17:11 | +0,83 | +1,00 | 177,10 | 94,00 | 25.461,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 29.09. | +0,63 | +0,36 | 79,66 | 51,50 | ||
| Puma | 22,72EUR | 16:58 | +0,98 | +0,22 | 30,16 | 15,31 | 731.470,40 | |
| PVA TePla AG | 32,92EUR | 17:25 | +3,68 | +1,16 | 46,70 | 19,32 | 449.621,36 | |
| Pyrum Innovations AG | 30,30EUR | 17:30 | +7,58 | +2,10 | 34,60 | 22,10 | 25.482,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.