Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 107,34EUR | 10:35 | +1,95 | +2,10 | 111,00 | 79,50 | 10.089,96 | |
| Pacira BioSciences Inc. | 22,00EUR | 09.07. | -1,80 | -0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 31,55EUR | 16:55 | -1,88 | -0,60 | 40,50 | 28,90 | 62.721,40 | |
| Pan American Silver Corp. | 38,37EUR | 16:40 | -0,86 | -0,33 | 61,48 | 23,24 | 166.794,39 | |
| Papa John's Intl Inc. | 30,20EUR | 09.07. | +0,68 | +0,20 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 76,50EUR | 09.07. | +0,64 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,50EUR | 09.07. | +0,69 | +0,50 | 125,00 | 73,50 | ||
| Patrizia | 8,410EUR | 17:10 | +3,19 | +0,260 | 8,870 | 6,640 | 131.128,72 | |
| Patterson-UTI Energy Inc. | 8,204EUR | 16:07 | +0,34 | +0,028 | 11,250 | 4,340 | 4.512,20 | |
| Paychex Inc. | 93,94EUR | 16:33 | +1,10 | +1,02 | 128,20 | 72,53 | 205.071,02 | |
| PC Connection Inc. | 67,50EUR | 17:11 | +2,27 | +1,50 | 68,00 | 35,00 | ||
| PDF Solutions Inc. | 48,60EUR | 15:44 | -1,64 | -0,80 | 61,50 | 16,46 | 42.087,60 | |
| Pegasystems Inc. | 28,13EUR | 10:00 | -0,86 | -0,24 | 59,00 | 25,31 | 56,26 | |
| Perdoceo Education Corp. | 30,80EUR | 09.07. | +0,65 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 64,06EUR | 17:09 | +0,91 | +0,58 | 107,35 | 59,28 | 291.985,48 | |
| Pfeiffer Vacuum | 170,60EUR | 13:43 | +0,24 | +0,40 | 173,20 | 153,40 | 5.118,00 | |
| Pfizer | 21,25EUR | 17:00 | +0,12 | +0,03 | 24,92 | 19,98 | 1.362.528,75 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,42EUR | 16:32 | 48,46 | 16,24 | 27.962,00 | |||
| Pilgrim's Pride Corp. | 24,37EUR | 12:04 | +3,29 | +0,78 | 43,60 | 23,48 | 609,25 | |
| Pilkington Dtld. | 242,00EUR | 15:26 | 300,00 | 208,00 | 7.260,00 | |||
| Pinnacle Financial Partn. Inc. | 87,50EUR | 17:07 | 104,00 | 40,20 | ||||
| Pixelworks Inc. | 5,560EUR | 09.07. | -1,70 | -0,090 | 14,200 | 4,520 | 500,40 | |
| Plexus Corp. | 226,00EUR | 09.07. | 266,00 | 99,50 | ||||
| Plug Power Inc. | 1,971EUR | 17:10 | -5,81 | -0,121 | 4,040 | 1,185 | 1.318.333,37 | |
| PNE | 10,60EUR | 16:14 | +0,57 | +0,06 | 15,34 | 7,22 | 30.591,60 | |
| POLYTEC Holding AG | 4,750EUR | 09:20 | -0,43 | -0,020 | 4,920 | 2,840 | 1.372,75 | |
| Pool Corp. | 180,00EUR | 09.07. | +1,52 | +2,75 | 295,00 | 148,70 | 2.340,00 | |
| Popular Inc. | 146,00EUR | 09.07. | +0,68 | +1,00 | 147,00 | 95,50 | 6.716,00 | |
| Porr AG | 39,25EUR | 17:10 | -3,10 | -1,25 | 46,75 | 25,15 | 1.066.658,00 | |
| Porsche SE | 27,12EUR | 17:05 | 41,49 | 26,93 | 2.144.459,76 | |||
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 208,50EUR | 09:04 | -2,52 | -5,20 | 277,90 | 57,67 | 208,50 | |
| Power Integrations Inc. | 62,24EUR | 16:06 | -0,32 | -0,20 | 80,42 | 26,60 | 311,20 | |
| Power Solutions Intl Inc. | 30,08EUR | 09.07. | +0,94 | +0,28 | 104,00 | 29,23 | ||
| Preformed Line Products Co. | 318,00EUR | 12:54 | +4,05 | +12,00 | 352,00 | 123,00 | 1.590,00 | |
| PriceSmart Inc. | 174,00EUR | 09.07. | +1,83 | +3,00 | ||||
| Primoris Services Corp. | 78,92EUR | 09.07. | -1,49 | -1,16 | 176,40 | 57,74 | 5.524,40 | |
| ProCredit Hldg. | 8,370EUR | 15:53 | +1,33 | +0,110 | 10,300 | 6,860 | 9.834,75 | |
| Procter & Gambl | 129,56EUR | 17:07 | +0,59 | +0,76 | 142,08 | 117,76 | 665.808,84 | |
| Progress Software Corp. | 34,00EUR | 15:28 | 43,80 | 21,00 | 6.018,00 | |||
| ProSiebenSat.1 | 3,550EUR | 17:03 | +2,81 | +0,096 | 8,525 | 3,274 | 105.708,35 | |
| Prosus N.V. | 39,66EUR | 17:03 | -0,01 | -0,005 | 63,88 | 36,88 | 346.826,70 | |
| Prothena Corp. PLC | 8,000EUR | 16:59 | -5,00 | -0,420 | 10,030 | 5,350 | 24,00 | |
| PSI | 46,20EUR | 16:42 | +3,89 | +1,70 | 46,80 | 24,00 | 12.936,00 | |
| PTC Inc. | 106,00EUR | 09.07. | 191,45 | 94,00 | 26.712,00 | |||
| PTC Therapeutics Inc. | 78,34EUR | 15:36 | -5,44 | -4,22 | 79,66 | 38,40 | 3.133,60 | |
| Puma | 27,97EUR | 16:57 | +0,87 | +0,24 | 30,16 | 15,31 | 750.071,49 | |
| PVA TePla AG | 39,00EUR | 17:02 | +2,40 | +0,92 | 46,70 | 17,30 | 221.598,00 | |
| Pyrum Innovations AG | 24,80EUR | 14:07 | +0,41 | +0,10 | 34,60 | 22,10 | 7.142,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.