Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 117,00EUR | 17:01 | +2,10 | +2,40 | 117,00 | 80,00 | 17.784,00 | |
| Pacira BioSciences Inc. | 22,40EUR | 22.07. | +1,79 | +0,40 | 23,00 | 15,50 | 9.430,40 | |
| Palfinger AG | 32,70EUR | 14:40 | -0,76 | -0,25 | 40,50 | 28,90 | 11.412,30 | |
| Pan American Silver Corp. | 38,75EUR | 16:54 | -2,33 | -0,92 | 61,48 | 23,24 | 270.823,75 | |
| Papa John's Intl Inc. | 27,00EUR | 16:50 | -4,29 | -1,20 | 49,50 | 25,59 | 8.613,00 | |
| Pathward Financial Inc. | 74,00EUR | 10:05 | -7,79 | -6,00 | 80,00 | 57,00 | 74,00 | |
| Patrick Industries Inc. | 73,50EUR | 22.07. | -0,67 | -0,50 | 125,00 | 73,50 | 294,00 | |
| Patrizia | 7,200EUR | 16:28 | -1,77 | -0,130 | 8,870 | 6,640 | 165.304,80 | |
| Patterson-UTI Energy Inc. | 9,556EUR | 16:40 | +1,27 | +0,118 | 11,250 | 4,340 | 8.160,82 | |
| Paychex Inc. | 96,97EUR | 15:48 | 128,20 | 72,53 | 107.733,67 | |||
| PC Connection Inc. | 71,00EUR | 17:02 | +1,43 | +1,00 | 71,50 | 35,00 | ||
| PDF Solutions Inc. | 43,20EUR | 22.07. | -1,71 | -0,80 | 61,50 | 16,46 | ||
| Pegasystems Inc. | 23,00EUR | 16:32 | +1,73 | +0,39 | 59,00 | 21,76 | 31.786,00 | |
| Perdoceo Education Corp. | 26,40EUR | 22.07. | +4,72 | +1,20 | 33,00 | 23,40 | 158,40 | |
| Pernod Ricard S.A. | 61,74EUR | 16:43 | -1,71 | -1,08 | 107,35 | 59,28 | 434.155,68 | |
| Pfeiffer Vacuum | 163,20EUR | 15:47 | +0,74 | +1,20 | 173,20 | 153,40 | 2.774,40 | |
| Pfizer | 21,98EUR | 16:51 | +1,31 | +0,29 | 24,92 | 19,98 | 1.269.608,76 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,20EUR | 15:03 | -0,55 | -0,15 | 48,46 | 16,30 | 5.032,00 | |
| Pilgrim's Pride Corp. | 25,03EUR | 22.07. | -0,81 | -0,20 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 17:00 | -1,18 | -1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,210EUR | 22.07. | +6,30 | +0,320 | 14,200 | 4,520 | ||
| Plexus Corp. | 214,00EUR | 22.07. | +0,89 | +2,00 | 266,00 | 99,50 | ||
| Plug Power Inc. | 1,971EUR | 16:51 | +0,24 | +0,005 | 4,040 | 1,185 | 515.099,22 | |
| PNE | 10,66EUR | 16:09 | +0,56 | +0,06 | 15,16 | 7,22 | 60.367,58 | |
| POLYTEC Holding AG | 4,700EUR | 16:52 | -6,81 | -0,340 | 5,040 | 2,840 | 221.280,70 | |
| Pool Corp. | 174,80EUR | 15:43 | +1,93 | +3,30 | 295,00 | 148,70 | 184.064,40 | |
| Popular Inc. | 153,00EUR | 09:31 | 153,00 | 95,50 | 153,00 | |||
| Porr AG | 38,50EUR | 16:57 | -0,77 | -0,30 | 46,75 | 25,15 | 40.425,00 | |
| Porsche SE | 27,43EUR | 16:58 | -0,90 | -0,25 | 41,49 | 26,88 | 679.825,12 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 214,20EUR | 22.07. | +1,00 | +2,10 | 277,90 | 57,67 | 2.356,20 | |
| Power Integrations Inc. | 63,18EUR | 22.07. | -2,18 | -1,38 | 80,42 | 26,60 | 63,18 | |
| Power Solutions Intl Inc. | 29,45EUR | 09:30 | -3,32 | -0,95 | 104,00 | 25,73 | 29,45 | |
| Preformed Line Products Co. | 286,00EUR | 22.07. | +0,71 | +2,00 | 352,00 | 123,00 | ||
| PriceSmart Inc. | 167,00EUR | 22.07. | -0,62 | -1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 78,58EUR | 09:31 | +2,24 | +1,74 | 176,40 | 57,74 | 78,58 | |
| ProCredit Hldg. | 8,210EUR | 16:25 | -0,85 | -0,070 | 10,300 | 6,860 | 65.745,68 | |
| Procter & Gambl | 129,02EUR | 17:02 | -1,10 | -1,44 | 142,08 | 117,76 | 735.155,96 | |
| Progress Software Corp. | 34,00EUR | 22.07. | -1,20 | -0,40 | 43,80 | 21,00 | ||
| ProSiebenSat.1 | 3,548EUR | 17:02 | -1,83 | -0,066 | 8,525 | 3,274 | 81.483,37 | |
| Prosus N.V. | 36,58EUR | 16:57 | -0,64 | -0,24 | 63,88 | 36,54 | 1.331.768,90 | |
| Prothena Corp. PLC | 7,676EUR | 22.07. | +1,28 | +0,094 | 10,030 | 5,650 | ||
| PSI | 45,70EUR | 09:02 | -1,31 | -0,60 | 46,80 | 24,00 | 9.140,00 | |
| PTC Inc. | 100,00EUR | 09:31 | +0,51 | +0,50 | 191,45 | 94,00 | 200,00 | |
| PTC Therapeutics Inc. | 68,40EUR | 22.07. | +2,03 | +1,38 | 79,66 | 38,40 | ||
| Puma | 27,35EUR | 16:58 | -3,80 | -1,08 | 30,16 | 15,31 | 1.951.668,65 | |
| PVA TePla AG | 37,76EUR | 16:30 | -1,16 | -0,44 | 46,70 | 17,30 | 149.378,56 | |
| Pyrum Innovations AG | 25,00EUR | 16:19 | +0,41 | +0,10 | 34,60 | 22,10 | 212.150,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.