Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 110,18EUR | 13:10 | -0,25 | -0,28 | 112,00 | 79,50 | 9.365,30 | |
| Pacira BioSciences Inc. | 22,00EUR | 17.07. | +0,90 | +0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 32,05EUR | 16:00 | +0,16 | +0,05 | 40,50 | 28,90 | 75.670,05 | |
| Pan American Silver Corp. | 36,41EUR | 16:21 | +0,63 | +0,23 | 61,48 | 23,24 | 327.216,67 | |
| Papa John's Intl Inc. | 28,80EUR | 07:52 | 49,50 | 25,59 | 576,00 | |||
| Pathward Financial Inc. | 79,00EUR | 17.07. | -0,64 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 78,00EUR | 17.07. | -1,31 | -1,00 | 125,00 | 73,50 | 78,00 | |
| Patrizia | 7,480EUR | 16:11 | +1,90 | +0,140 | 8,870 | 6,640 | 33.929,28 | |
| Patterson-UTI Energy Inc. | 8,956EUR | 10:49 | +0,99 | +0,086 | 11,250 | 4,340 | 2.561,42 | |
| Paychex Inc. | 98,78EUR | 16:28 | -1,03 | -1,03 | 128,20 | 72,53 | 116.757,96 | |
| PC Connection Inc. | 68,50EUR | 16:30 | 69,00 | 35,00 | ||||
| PDF Solutions Inc. | 44,40EUR | 17.07. | -1,79 | -0,80 | 61,50 | 16,46 | 3.774,00 | |
| Pegasystems Inc. | 28,42EUR | 17.07. | -2,01 | -0,56 | 59,00 | 25,31 | 6.763,96 | |
| Perdoceo Education Corp. | 28,00EUR | 14:50 | +0,73 | +0,20 | 33,00 | 23,40 | 56,00 | |
| Pernod Ricard S.A. | 65,06EUR | 16:00 | +0,15 | +0,10 | 107,35 | 59,28 | 321.656,64 | |
| Pfeiffer Vacuum | 165,00EUR | 15:16 | +0,24 | +0,40 | 173,20 | 153,40 | 10.230,00 | |
| Pfizer | 21,81EUR | 16:30 | -0,37 | -0,08 | 24,92 | 19,98 | 2.092.189,75 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,97EUR | 15:48 | +2,04 | +0,51 | 48,46 | 16,30 | 9.297,26 | |
| Pilgrim's Pride Corp. | 24,29EUR | 17.07. | +0,08 | +0,02 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 87,50EUR | 16:18 | -0,57 | -0,50 | 102,00 | 40,20 | ||
| Plexus Corp. | 214,00EUR | 17.07. | +0,92 | +2,00 | 266,00 | 99,50 | 5.778,00 | |
| Plug Power Inc. | 1,875EUR | 16:28 | +0,17 | +0,003 | 4,040 | 1,185 | 428.286,11 | |
| PNE | 10,68EUR | 16:29 | -0,37 | -0,04 | 15,18 | 7,22 | 104.877,60 | |
| POLYTEC Holding AG | 4,670EUR | 16:29 | +1,10 | +0,050 | 4,920 | 2,840 | 2.451,75 | |
| Pool Corp. | 175,65EUR | 15:25 | -2,12 | -3,70 | 295,00 | 148,70 | 5.093,85 | |
| Popular Inc. | 153,00EUR | 17.07. | 153,00 | 95,50 | 3.978,00 | |||
| Porr AG | 38,35EUR | 16:24 | -0,65 | -0,25 | 46,75 | 25,15 | 80.688,40 | |
| Porsche SE | 27,42EUR | 16:24 | +0,96 | +0,26 | 41,49 | 26,88 | 1.915.204,74 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 211,10EUR | 15:48 | +1,73 | +3,50 | 277,90 | 57,67 | 21.532,20 | |
| Power Integrations Inc. | 61,66EUR | 17.07. | +1,63 | +1,00 | 80,42 | 26,60 | 11.283,78 | |
| Power Solutions Intl Inc. | 25,73EUR | 17.07. | -0,85 | -0,22 | 104,00 | 25,73 | 1.389,42 | |
| Preformed Line Products Co. | 286,00EUR | 16:09 | +2,13 | +6,00 | 352,00 | 123,00 | 4.576,00 | |
| PriceSmart Inc. | 167,00EUR | 17.07. | -0,62 | -1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 75,96EUR | 13:48 | +1,64 | +1,22 | 176,40 | 57,74 | 3.494,16 | |
| ProCredit Hldg. | 8,290EUR | 16:12 | +0,49 | +0,040 | 10,300 | 6,860 | 53.992,77 | |
| Procter & Gambl | 131,24EUR | 16:29 | +0,09 | +0,12 | 142,08 | 117,76 | 979.706,60 | |
| Progress Software Corp. | 35,40EUR | 13:20 | -2,26 | -0,80 | 43,80 | 21,00 | 10.974,00 | |
| ProSiebenSat.1 | 3,602EUR | 16:26 | +1,13 | +0,040 | 8,525 | 3,274 | 68.121,02 | |
| Prosus N.V. | 39,84EUR | 15:51 | +2,46 | +0,96 | 63,88 | 36,88 | 479.175,22 | |
| Prothena Corp. PLC | 7,676EUR | 10:01 | +1,25 | +0,094 | 10,030 | 5,400 | 314,72 | |
| PSI | 45,60EUR | 09:58 | +0,90 | +0,40 | 46,80 | 24,00 | 12.540,00 | |
| PTC Inc. | 108,00EUR | 16:00 | -0,93 | -1,00 | 191,45 | 94,00 | 108,00 | |
| PTC Therapeutics Inc. | 68,40EUR | 17.07. | -0,09 | -0,06 | 79,66 | 38,40 | ||
| Puma | 29,40EUR | 16:26 | +2,95 | +0,84 | 30,16 | 15,31 | 1.841.380,80 | |
| PVA TePla AG | 36,46EUR | 16:22 | -0,22 | -0,08 | 46,70 | 17,30 | 445.942,26 | |
| Pyrum Innovations AG | 24,70EUR | 15:55 | +2,07 | +0,50 | 34,60 | 22,10 | 25.169,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.