Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.105,68EUR12:09-0,10-0,10111,0079,50317,04
Pacira BioSciences Inc.20,60EUR30.06.-0,90-0,2023,0015,50
Palfinger AG31,90EUR13:19-0,31-0,1040,5028,908.102,60
Pan American Silver Corp.38,76EUR13:24-0,49-0,1961,4823,24205.931,88
Papa John's Intl Inc.30,00EUR30.06.-5,00-1,6049,5025,59
Pathward Financial Inc.76,50EUR30.06.80,0057,00
Patrick Industries Inc.75,00EUR30.06.-0,64-0,50125,0073,509.975,00
Patrizia7,690EUR12:47+0,39+0,0308,8706,64048.616,18
Patterson-UTI Energy Inc.8,102EUR09:31+0,30+0,02411,2504,340105,33
Paychex Inc.86,72EUR13:00+0,57+0,49128,2072,5311.447,04
PC Connection Inc.63,00EUR11:3064,5035,00
PDF Solutions Inc.61,50EUR12:5161,5016,4661,50
Pegasystems Inc.26,35EUR09:31+1,12+0,2959,0025,31289,85
Perdoceo Education Corp.28,40EUR30.06.+0,72+0,2033,0023,40
Pernod Ricard S.A.62,30EUR13:25-2,63-1,68107,3559,2895.755,10
Pfeiffer Vacuum173,00EUR12:09+0,35+0,60173,20153,0035.119,00
Pfizer21,17EUR13:24+0,36+0,0824,9219,98748.246,25
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,88EUR09:44+0,07+0,0248,4615,9232.258,96
Pilgrim's Pride Corp.24,72EUR30.06.-1,22-0,3043,6023,48
Pilkington Dtld.250,00EUR12:08-0,79-2,00300,00208,001.000,00
Pinnacle Financial Partn. Inc.87,00EUR13:20-1,14-1,00104,0040,20
Pixelworks Inc.5,390EUR30.06.+0,38+0,02014,2004,5201.843,38
Plexus Corp.266,00EUR09:30-0,76-2,00266,0099,50266,00
Plug Power Inc.2,391EUR13:22+1,27+0,0304,0401,153461.294,79
PNE11,04EUR13:21+0,18+0,0215,487,2223.305,44
POLYTEC Holding AG4,630EUR12:03+0,22+0,0104,9202,8405.556,00
Pool Corp.189,20EUR09:30-0,43-0,80295,00148,70378,40
Popular Inc.147,00EUR30.06.147,0093,50
Porr AG44,55EUR12:09+0,68+0,3046,7525,1513.097,70
Porsche SE27,10EUR13:25+0,30+0,0841,4926,931.703.099,50
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.252,10EUR09:35-0,20-0,50277,9057,673.025,20
Power Integrations Inc.74,14EUR09:42-1,48-1,0880,4226,60370,70
Power Solutions Intl Inc.34,57EUR09:30-0,24-0,08104,0031,0734,57
Preformed Line Products Co.330,00EUR30.06.+0,57+2,00334,00123,00
PriceSmart Inc.168,00EUR30.06.-0,59-1,00
Primoris Services Corp.85,04EUR30.06.+0,05+0,04176,4057,7410.800,08
ProCredit Hldg.8,070EUR12:53+0,49+0,04010,3006,86027.446,07
Procter & Gambl129,12EUR13:23+0,64+0,82142,08117,76595.759,68
Progress Software Corp.28,80EUR08:27-2,72-0,8047,4021,006.048,00
ProSiebenSat.13,304EUR13:23-1,20-0,0408,5253,276146.998,26
Prosus N.V.37,89EUR13:23-0,94-0,3663,8836,94202.230,13
Prothena Corp. PLC8,666EUR30.06.-0,63-0,05410,0305,300216,65
PSI46,10EUR12:39+2,50+1,1046,6024,0039.553,80
PTC Inc.99,50EUR10:22191,4594,0010.049,50
PTC Therapeutics Inc.75,20EUR30.06.78,0038,40
Puma26,18EUR13:26-1,21-0,3230,1615,31538.758,22
PVA TePla AG46,26EUR13:22+3,23+1,4446,7017,30885.046,32
Pyrum Innovations AG23,90EUR13:22-0,42-0,1034,6022,106.787,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.