Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.109,22EUR09:41-0,02-0,02112,0080,004.696,46
Pacira BioSciences Inc.22,00EUR08:43-0,90-0,2023,0015,5022,00
Palfinger AG32,00EUR11:33+0,63+0,2040,5028,9010.592,00
Pan American Silver Corp.38,11EUR14:01+3,46+1,2761,4823,24518.791,43
Papa John's Intl Inc.29,20EUR09:46-1,37-0,4049,5025,595.752,40
Pathward Financial Inc.79,00EUR20.07.80,0057,00
Patrick Industries Inc.78,00EUR20.07.+0,66+0,50125,0073,50
Patrizia7,350EUR13:50-0,41-0,0308,8706,64055.727,70
Patterson-UTI Energy Inc.9,128EUR08:30+1,35+0,11811,2504,34027,38
Paychex Inc.100,16EUR12:08-1,63-1,64128,2072,53128.104,64
PC Connection Inc.69,00EUR10:0570,0035,00
PDF Solutions Inc.43,20EUR20.07.+4,74+2,0061,5016,46604,80
Pegasystems Inc.27,43EUR08:00-2,55-0,7059,0025,31137,15
Perdoceo Education Corp.28,00EUR20.07.33,0023,4056,00
Pernod Ricard S.A.64,98EUR14:43-0,67-0,44107,3559,28228.209,76
Pfeiffer Vacuum164,60EUR09:39+0,12+0,20173,20153,4012.180,40
Pfizer21,71EUR14:33+0,30+0,0724,9219,981.136.604,03
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,90EUR08:06+4,70+1,1848,4616,304.817,40
Pilgrim's Pride Corp.25,03EUR11:10+0,36+0,0943,6023,481.501,80
Pilkington Dtld.244,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.85,50EUR14:08-1,72-1,50100,0040,20
Plexus Corp.214,00EUR20.07.266,0099,50
Plug Power Inc.1,902EUR13:38+2,04+0,0384,0401,185208.841,67
PNE10,74EUR13:14+1,90+0,2015,167,2213.618,32
POLYTEC Holding AG4,630EUR12:52-1,73-0,0804,9202,8405.880,10
Pool Corp.174,10EUR20.07.+0,09+0,15295,00148,7011.142,40
Popular Inc.153,00EUR20.07.+0,67+1,00153,0095,50
Porr AG38,95EUR14:10+1,84+0,7046,7525,1511.840,80
Porsche SE27,28EUR14:40+0,52+0,1441,4926,88293.341,84
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.198,95EUR09:33+1,58+3,15277,9057,67198,95
Power Integrations Inc.63,26EUR13:14+2,26+1,4080,4226,6020.432,98
Power Solutions Intl Inc.26,71EUR14:37+1,82+0,47104,0025,734.540,70
Preformed Line Products Co.286,00EUR20.07.+0,72+2,00352,00123,004.576,00
PriceSmart Inc.167,00EUR20.07.174,0092,00
Primoris Services Corp.75,96EUR20.07.+0,45+0,34176,4057,743.494,16
ProCredit Hldg.8,250EUR14:12+0,24+0,02010,3006,86013.629,00
Procter & Gambl130,56EUR14:41-0,25-0,32142,08117,76357.342,72
Progress Software Corp.35,40EUR20.07.-0,58-0,2043,8021,0010.974,00
ProSiebenSat.13,596EUR14:32+0,84+0,0308,5253,27423.773,16
Prosus N.V.38,70EUR14:39-2,48-0,9963,8836,88961.114,50
Prothena Corp. PLC7,676EUR20.07.+0,77+0,05810,0305,400314,72
PSI44,90EUR10:55+0,22+0,1046,8024,0017.960,00
PTC Inc.109,00EUR12:12-0,92-1,00191,4594,00327,00
PTC Therapeutics Inc.68,40EUR20.07.+0,41+0,2879,6638,40
Puma28,95EUR14:43-0,48-0,1430,1615,311.117.962,15
PVA TePla AG37,46EUR14:39+4,07+1,4646,7017,30216.631,18
Pyrum Innovations AG24,70EUR12:09+0,82+0,2034,6022,101.235,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.