Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.118,54EUR29.07.+0,15+0,18123,0080,0072.902,10
Pacira BioSciences Inc.22,40EUR29.07.+1,74+0,4023,0015,50
Palfinger AG29,85EUR11:26+0,85+0,2540,5028,9026.894,85
Pan American Silver Corp.36,87EUR12:00-0,32-0,1261,4823,24123.883,20
Papa John's Intl Inc.26,60EUR29.07.49,5025,5914.284,20
Pathward Financial Inc.74,00EUR29.07.80,0057,00
Patrick Industries Inc.73,50EUR29.07.125,0073,50
Patrizia7,330EUR11:16-0,14-0,0108,8706,64036.474,08
Patterson-UTI Energy Inc.8,204EUR29.07.+0,15+0,01211,2504,34021.568,32
Paychex Inc.106,96EUR09:59+0,11+0,12128,0072,533.315,76
PC Connection Inc.70,00EUR12:02-3,45-2,5074,0035,001.820,00
PDF Solutions Inc.40,80EUR29.07.+1,13+0,4061,5016,46
Pegasystems Inc.25,71EUR29.07.+0,60+0,1659,0021,7617.508,51
Perdoceo Education Corp.26,60EUR29.07.+0,67+0,2033,0023,40
Pernod Ricard S.A.69,38EUR11:58+2,79+1,88107,3559,28691.441,08
Pfeiffer Vacuum161,40EUR09:29+0,99+1,60173,20153,4021.627,60
Pfizer21,94EUR12:01-0,11-0,0324,9219,98384.498,62
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.24,26EUR08:00+0,54+0,1348,4616,5148,52
Pilgrim's Pride Corp.26,18EUR29.07.-3,28-0,8543,6023,487.068,60
Pilkington Dtld.244,00EUR09:04300,00208,00
Pinnacle Financial Partn. Inc.89,50EUR10:59-1,65-1,5098,0040,20
Plexus Corp.218,00EUR29.07.+0,96+2,00266,00108,00
Plug Power Inc.1,653EUR12:01-0,28-0,0054,0401,185495.649,93
PNE10,64EUR11:40+0,76+0,0815,167,227.586,32
POLYTEC Holding AG4,580EUR08:46+0,43+0,0205,0402,840494,64
Pool Corp.169,70EUR29.07.290,00148,701.527,30
Popular Inc.151,00EUR29.07.153,0095,50151,00
Porr AG37,70EUR12:00-0,53-0,2046,7525,1537.473,80
Porsche SE29,19EUR12:01+0,83+0,2441,4926,87446.373,48
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.163,90EUR09:11+0,09+0,15277,9057,671.802,90
Power Integrations Inc.52,14EUR29.07.-0,59-0,2980,4226,60
Power Solutions Intl Inc.22,21EUR29.07.-0,18-0,04104,0022,21755,14
Preformed Line Products Co.266,00EUR29.07.+7,44+18,00352,00126,00
PriceSmart Inc.166,00EUR29.07.174,0092,003.320,00
Primoris Services Corp.65,90EUR10:54+0,80+0,52176,4057,74724,90
ProCredit Hldg.8,180EUR11:29+0,74+0,06010,3006,8605.235,20
Procter & Gambl127,40EUR12:03-0,17-0,22142,08117,76734.078,80
Progress Software Corp.37,20EUR29.07.42,8021,002.641,20
ProSiebenSat.13,734EUR11:29+2,38+0,0868,5253,2748.457,51
Prosus N.V.39,38EUR11:53+0,15+0,0663,8836,20169.115,63
Prothena Corp. PLC7,594EUR10:45-0,19-0,01410,0305,800470,83
PSI44,90EUR09:16+0,67+0,3046,8024,0048.492,00
PTC Inc.121,00EUR11:45+2,61+3,00191,4594,003.630,00
PTC Therapeutics Inc.65,40EUR29.07.+0,62+0,4079,6638,40
Puma27,76EUR12:03-3,21-0,9230,1615,31952.140,24
PVA TePla AG31,96EUR11:50+2,58+0,8046,7017,3085.045,56
Pyrum Innovations AG24,70EUR11:32+0,42+0,1034,6022,104.199,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.