Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,28EUR15:39-1,05-1,14111,0079,505.197,44
Pacira BioSciences Inc.22,00EUR22:25+0,92+0,2023,0015,50
Palfinger AG32,05EUR18:05+2,23+0,7040,5028,9015.640,40
Pan American Silver Corp.37,94EUR21:50-0,21-0,0861,4823,241.004.613,26
Papa John's Intl Inc.28,20EUR21:51-3,45-1,0049,5025,5915.143,40
Pathward Financial Inc.79,00EUR22:25-0,63-0,5080,0057,00
Patrick Industries Inc.74,50EUR16:01-0,68-0,50125,0073,502.980,00
Patrizia7,470EUR21:28-0,67-0,0508,8706,640188.819,19
Patterson-UTI Energy Inc.8,600EUR16:10-0,49-0,04211,2504,340860,00
Paychex Inc.95,86EUR20:03-0,17-0,16128,2072,5361.446,26
PC Connection Inc.65,50EUR22:00-2,24-1,5069,0035,00
PDF Solutions Inc.45,00EUR18:03-2,11-1,0061,5016,463.375,00
Pegasystems Inc.27,24EUR09:30+1,58+0,4259,0025,31190,68
Perdoceo Education Corp.29,20EUR15:37-11,47-3,6033,0023,405.986,00
Pernod Ricard S.A.64,06EUR21:32+1,04+0,66107,3559,28184.364,68
Pfeiffer Vacuum164,40EUR18:55+0,49+0,80173,20153,4045.867,60
Pfizer21,57EUR21:56+1,84+0,3924,9219,981.987.740,21
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,09EUR15:37+0,63+0,1648,4616,3014.636,49
Pilgrim's Pride Corp.24,29EUR22:25+0,33+0,0843,6023,48
Pilkington Dtld.244,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.87,00EUR21:59-1,14-1,00102,0040,20
Pixelworks Inc.5,310EUR22:25+0,39+0,02014,2004,520
Plexus Corp.230,00EUR09:30-2,65-6,00266,0099,50230,00
Plug Power Inc.1,933EUR21:54-3,62-0,0724,0401,1851.240.446,69
PNE10,80EUR19:24+0,19+0,0215,347,225.097,60
POLYTEC Holding AG4,630EUR10:30-2,99-0,1404,9202,840106,49
Pool Corp.176,20EUR18:01-3,75-6,85295,00148,701.938,20
Popular Inc.148,00EUR22:25+0,68+1,00148,0095,50
Porr AG39,55EUR21:52+1,03+0,4046,7525,15255.769,85
Porsche SE27,68EUR21:33+2,08+0,5641,4926,881.487.938,40
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.208,70EUR16:37+5,00+10,20277,9057,6720.452,60
Power Integrations Inc.61,96EUR20:5480,4226,6061,96
Power Solutions Intl Inc.29,03EUR09:30+1,92+0,54104,0029,0329,03
Preformed Line Products Co.296,00EUR22:25-0,67-2,00352,00123,00
PriceSmart Inc.167,00EUR22:25-3,55-6,00174,0092,00
Primoris Services Corp.78,34EUR12:09+1,90+1,46176,4057,74156,68
ProCredit Hldg.8,320EUR21:28-0,49-0,04010,3006,86051.134,72
Procter & Gambl128,72EUR21:51+0,91+1,16142,08117,761.123.082,00
Progress Software Corp.33,60EUR15:33+3,05+1,0043,8021,001.680,00
ProSiebenSat.13,538EUR18:03+1,52+0,0528,5253,27490.233,15
Prosus N.V.41,27EUR21:58+5,39+2,1163,8836,88968.035,64
Prothena Corp. PLC7,400EUR21:30-2,92-0,22010,0305,35051,80
PSI46,20EUR09:30+0,68+0,3046,8024,001.016,40
PTC Inc.107,00EUR19:46191,4594,0012.519,00
PTC Therapeutics Inc.69,00EUR22:25+0,62+0,4279,6638,40
Puma29,00EUR21:58+2,84+0,8030,1615,312.593.354,00
PVA TePla AG39,52EUR21:32+3,08+1,1846,7017,30360.896,64
Pyrum Innovations AG24,30EUR20:43+0,83+0,2034,6022,103.402,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.