Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 108,40EUR | 09:42 | +0,24 | +0,26 | 111,00 | 73,90 | 1.517,60 | |
| Pacira BioSciences Inc. | 20,40EUR | 09.04. | -0,99 | -0,20 | 25,00 | 15,50 | ||
| Palfinger AG | 36,65EUR | 19:13 | +0,27 | +0,10 | 40,50 | 25,05 | 143.191,55 | |
| Pan American Silver Corp. | 48,96EUR | 19:21 | +1,45 | +0,70 | 61,48 | 19,73 | 666.639,36 | |
| Papa John's Intl Inc. | 29,80EUR | 09.04. | +0,66 | +0,20 | 49,50 | 25,59 | 9.774,40 | |
| Pathward Financial Inc. | 80,00EUR | 16:31 | -0,62 | -0,50 | 80,00 | 57,00 | 80,00 | |
| Patrick Industries Inc. | 103,00EUR | 09.04. | -0,99 | -1,00 | 125,00 | 66,50 | 721,00 | |
| Patrizia | 7,140EUR | 17:29 | +1,28 | +0,090 | 8,870 | 6,640 | 77.533,26 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,594EUR | 16:22 | +0,07 | +0,006 | 10,200 | 4,340 | 678,93 | |
| Paychex Inc. | 73,35EUR | 19:25 | -2,54 | -1,90 | 141,34 | 73,24 | 51.345,00 | |
| PC Connection Inc. | 52,50EUR | 19:02 | -0,94 | -0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 33,00EUR | 17:24 | +1,88 | +0,60 | 33,00 | 15,10 | 3.960,00 | |
| Pegasystems Inc. | 33,00EUR | 16:28 | -1,60 | -0,54 | 59,00 | 29,25 | 15.609,00 | |
| Perdoceo Education Corp. | 29,60EUR | 18:52 | -0,67 | -0,20 | 33,00 | 21,60 | 1.539,20 | |
| Pernod Ricard S.A. | 65,68EUR | 19:25 | +0,55 | +0,36 | 107,35 | 59,28 | 688.523,44 | |
| Pfeiffer Vacuum | 167,40EUR | 16:29 | +0,36 | +0,60 | 167,80 | 153,00 | 16.070,40 | |
| Pfizer | 22,97EUR | 19:29 | -1,18 | -0,28 | 24,92 | 18,70 | 1.593.196,88 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 39,07EUR | 18:07 | +1,81 | +0,68 | 39,07 | 14,64 | 10.509,83 | |
| Pilgrim's Pride Corp. | 29,88EUR | 18:29 | -1,98 | -0,60 | 48,80 | 29,88 | 10.487,88 | |
| Pilkington Dtld. | 250,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Plexus Corp. | 194,00EUR | 09.04. | +1,59 | +3,00 | 194,00 | 99,50 | 4.850,00 | |
| Plug Power Inc. | 2,366EUR | 19:29 | +1,03 | +0,024 | 4,040 | 0,617 | 2.281.046,40 | |
| PNE | 8,880EUR | 19:03 | +0,35 | +0,030 | 15,780 | 7,220 | 41.256,48 | |
| Pool Corp. | 181,30EUR | 09:30 | +0,47 | +0,85 | 295,90 | 172,45 | 181,30 | |
| Popular Inc. | 125,00EUR | 15:36 | -0,81 | -1,00 | 125,00 | 76,00 | 750,00 | |
| Porr AG | 40,40EUR | 18:57 | +0,51 | +0,20 | 41,20 | 24,85 | 568.428,00 | |
| Porsche SE | 32,05EUR | 19:28 | -0,65 | -0,21 | 41,49 | 30,52 | 951.692,70 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 193,85EUR | 15:34 | +0,51 | +1,00 | 202,50 | 46,30 | 30.628,30 | |
| Power Integrations Inc. | 47,66EUR | 16:08 | -0,17 | -0,08 | 52,50 | 26,60 | 571,92 | |
| Power Solutions Intl Inc. | 57,02EUR | 09.04. | +3,92 | +2,48 | 104,00 | 18,70 | ||
| Preformed Line Products Co. | 270,00EUR | 09.04. | -1,49 | -4,00 | 270,00 | 123,00 | 1.890,00 | |
| PriceSmart Inc. | 128,00EUR | 09.04. | -2,92 | -4,00 | ||||
| Primoris Services Corp. | 141,65EUR | 07:30 | -1,27 | -1,75 | 144,00 | 48,60 | 141,65 | |
| ProCredit Hldg. | 8,240EUR | 18:55 | +3,16 | +0,250 | 11,400 | 6,860 | 163.794,72 | |
| Procter & Gambl | 123,92EUR | 19:28 | -0,99 | -1,24 | 151,12 | 117,76 | 851.578,24 | |
| Progress Software Corp. | 22,80EUR | 15:51 | -2,56 | -0,60 | 56,50 | 21,00 | 6.224,40 | |
| ProSiebenSat.1 | 4,002EUR | 19:20 | +0,96 | +0,038 | 8,525 | 3,666 | 110.443,19 | |
| Prosus N.V. | 41,10EUR | 19:27 | -1,90 | -0,80 | 63,88 | 35,33 | 446.304,90 | |
| Prothena Corp. PLC | 9,006EUR | 09.04. | -1,89 | -0,170 | 9,800 | 3,760 | 1.017,68 | |
| PSI | 45,80EUR | 19:05 | -0,67 | -0,30 | 46,60 | 24,00 | 16.625,40 | |
| PTC Inc. | 114,00EUR | 16:44 | -5,04 | -6,00 | 191,45 | 114,00 | 7.980,00 | |
| PTC Therapeutics Inc. | 59,60EUR | 09.04. | -3,29 | -1,96 | 78,00 | 32,80 | ||
| Puma | 24,44EUR | 19:32 | +1,41 | +0,34 | 26,70 | 15,31 | 6.438.082,56 | |
| PVA TePla AG | 32,74EUR | 19:29 | +5,62 | +1,74 | 33,40 | 13,10 | 607.981,80 | |
| Pyrum Innovations AG | 25,70EUR | 14:19 | +1,18 | +0,30 | 9.149,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.