Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 109,64EUR | 16:12 | +0,86 | +0,94 | 123,00 | 80,00 | 5.482,00 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | -1,92 | -0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 29,75EUR | 21:41 | -0,34 | -0,10 | 40,50 | 28,90 | 83.924,75 | |
| Palo Alto Networks Inc. | 300,70EUR | 21:41 | -2,81 | -8,65 | 345,60 | 118,60 | 1.004.939,40 | |
| Pan American Silver Corp. | 44,40EUR | 21:52 | +3,20 | +1,37 | 61,48 | 26,42 | 1.325.073,60 | |
| Papa John's Intl Inc. | 20,00EUR | 22:25 | 49,50 | 20,00 | ||||
| PARIGROUP SE | 52,40EUR | 17:44 | -0,38 | -0,20 | 74,00 | 52,40 | 3.930,00 | |
| Pathward Financial Inc. | 79,50EUR | 22:25 | +0,70 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,00EUR | 15:08 | -2,68 | -2,00 | 125,00 | 71,50 | 75,00 | |
| Patrizia | 7,520EUR | 21:53 | +1,36 | +0,100 | 8,870 | 6,640 | 23.597,76 | |
| Patterson-UTI Energy Inc. | 10,55EUR | 18:00 | +1,03 | +0,11 | 11,25 | 4,34 | 5.275,00 | |
| Paychex Inc. | 106,10EUR | 18:09 | +0,19 | +0,20 | 120,54 | 72,53 | 39.681,40 | |
| PC Connection Inc. | 65,50EUR | 22:55 | -0,76 | -0,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 39,00EUR | 22:25 | -0,52 | -0,20 | 61,50 | 16,60 | ||
| Pegasystems Inc. | 28,98EUR | 21:00 | -0,63 | -0,18 | 59,00 | 21,76 | 31.240,44 | |
| Perdoceo Education Corp. | 27,60EUR | 20:15 | 33,00 | 23,40 | 1.656,00 | |||
| Pernod Ricard S.A. | 68,40EUR | 20:50 | +0,53 | +0,36 | 107,35 | 59,28 | 150.206,40 | |
| Pfeiffer Vacuum | 161,40EUR | 13:36 | -1,11 | -1,80 | 173,20 | 153,40 | 38.090,40 | |
| Pfizer | 23,85EUR | 21:51 | -1,53 | -0,37 | 24,92 | 20,13 | 4.419.023,40 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,51EUR | 20:16 | -0,61 | -0,16 | 48,46 | 17,57 | 11.760,11 | |
| Pilgrim's Pride Corp. | 26,24EUR | 13:52 | -0,08 | -0,02 | 39,60 | 22,97 | 5.248,00 | |
| Pilkington Dtld. | 230,00EUR | 17:22 | +9,52 | +20,00 | 300,00 | 190,00 | 24.610,00 | |
| Pinnacle Financial Partn. Inc. | 86,50EUR | 21:56 | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 5,490EUR | 22:25 | +3,07 | +0,170 | 14,200 | 4,520 | ||
| Plexus Corp. | 214,00EUR | 08:01 | -0,96 | -2,00 | 266,00 | 112,00 | 214,00 | |
| Plug Power Inc. | 1,878EUR | 21:54 | -2,69 | -0,052 | 4,040 | 1,200 | 825.141,00 | |
| PNE | 7,170EUR | 21:53 | -0,28 | -0,020 | 14,180 | 7,100 | 287.058,12 | |
| POLYTEC Holding AG | 4,940EUR | 20:51 | -1,02 | -0,050 | 5,120 | 2,840 | 12.137,58 | |
| Pool Corp. | 162,65EUR | 16:56 | -2,88 | -4,80 | 286,60 | 148,70 | 29.602,30 | |
| Popular Inc. | 151,00EUR | 22:25 | -1,39 | -2,00 | 153,00 | 95,50 | ||
| Porr AG | 37,80EUR | 20:52 | -0,53 | -0,20 | 46,75 | 25,15 | 36.590,40 | |
| Porsche SE | 27,71EUR | 21:57 | +0,11 | +0,03 | 41,49 | 26,87 | 1.988.857,54 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 171,20EUR | 16:47 | -0,42 | -0,70 | 277,90 | 69,13 | 69.507,20 | |
| Power Integrations Inc. | 47,01EUR | 17:45 | -1,68 | -0,80 | 80,42 | 26,60 | 893,19 | |
| Power Solutions Intl Inc. | 31,93EUR | 22:25 | -2,77 | -0,87 | 104,00 | 22,21 | ||
| Preformed Line Products Co. | 352,00EUR | 20:13 | -3,83 | -14,00 | 410,00 | 153,00 | 2.464,00 | |
| PriceSmart Inc. | 153,00EUR | 22:25 | -3,36 | -5,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 69,56EUR | 22:25 | -0,94 | -0,64 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,370EUR | 21:39 | +0,98 | +0,080 | 10,300 | 6,860 | 138.130,11 | |
| Procter & Gambl | 122,48EUR | 21:59 | -0,97 | -1,20 | 142,08 | 117,76 | 2.128.212,48 | |
| Progress Software Corp. | 36,80EUR | 11:30 | -1,07 | -0,40 | 40,40 | 21,00 | 19.577,60 | |
| ProSiebenSat.1 | 3,772EUR | 19:43 | -0,75 | -0,028 | 8,525 | 3,274 | 26.728,39 | |
| Prosus N.V. | 37,64EUR | 20:55 | -0,24 | -0,09 | 63,88 | 36,20 | 971.827,16 | |
| Prothena Corp. PLC | 7,428EUR | 22:25 | -2,70 | -0,214 | 10,030 | 6,820 | ||
| PSI | 45,30EUR | 22:25 | -0,45 | -0,20 | 46,80 | 24,00 | ||
| PTC Inc. | 129,00EUR | 12:37 | +0,77 | +1,00 | 187,00 | 94,00 | 516,00 | |
| PTC Therapeutics Inc. | 63,76EUR | 22:25 | -4,20 | -2,62 | 79,66 | 41,80 | ||
| Puma | 24,94EUR | 21:55 | -1,85 | -0,47 | 30,16 | 15,31 | 1.947.215,44 | |
| PVA TePla AG | 29,54EUR | 21:51 | +0,83 | +0,24 | 46,70 | 19,32 | 246.806,70 | |
| Pyrum Innovations AG | 27,60EUR | 19:15 | 34,60 | 22,10 | 57.435,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.