Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.112,28EUR14:22-0,02-0,02123,0080,003.031,56
Pacira BioSciences Inc.21,40EUR22:25-1,00-0,2023,0015,50
Palfinger AG30,45EUR17:21-0,49-0,1540,5028,90105.631,05
Palo Alto Networks Inc.330,70EUR21:55-3,25-11,15345,60118,601.519.897,20
Pan American Silver Corp.41,00EUR21:49-0,12-0,0561,4826,011.557.590,00
Papa John's Intl Inc.21,20EUR14:33-0,95-0,2049,5020,001.908,00
Pathward Financial Inc.79,50EUR22:25+0,68+0,5080,0057,00
Patrick Industries Inc.76,00EUR22:25-1,33-1,00125,0073,50
Patrizia7,650EUR19:55-0,13-0,0108,8706,64070.181,10
Patterson-UTI Energy Inc.9,608EUR22:25+3,96+0,37011,2504,340
Paychex Inc.105,54EUR21:55-2,91-3,16120,5472,5349.076,10
PC Connection Inc.69,00EUR22:5576,5035,00
PDF Solutions Inc.43,80EUR13:09+0,46+0,2061,5016,464.380,00
Pegasystems Inc.27,64EUR21:16-3,82-1,1059,0021,76829,20
Perdoceo Education Corp.27,20EUR18:0233,0023,408.513,60
Pernod Ricard S.A.68,90EUR18:57+1,17+0,80107,3559,28200.567,90
Pfeiffer Vacuum163,60EUR18:14173,20153,4064.131,20
Pfizer23,14EUR21:57-0,37-0,0924,9220,131.625.723,84
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,28EUR20:10-0,87-0,2548,4617,477.409,36
Pilgrim's Pride Corp.23,88EUR22:25+0,42+0,1041,8022,97
Pilkington Dtld.226,00EUR11:23300,00208,004.294,00
Pinnacle Financial Partn. Inc.92,50EUR21:50+0,54+0,5098,0040,20
Pixelworks Inc.6,050EUR16:56-3,60-0,22014,2004,520847,00
Plexus Corp.222,00EUR22:25+0,88+2,00266,00112,00
Plug Power Inc.1,994EUR21:58+1,18+0,0234,0401,2001.539.704,72
PNE7,380EUR21:41-2,15-0,16014,5807,160857.305,08
POLYTEC Holding AG4,950EUR17:44+5,59+0,2605,0602,840140.203,80
Pool Corp.168,35EUR21:59-3,04-5,25290,00148,70104.040,30
Popular Inc.151,00EUR22:25153,0095,50
Porr AG38,95EUR17:29-0,38-0,1546,7525,15148.750,05
Porsche SE27,58EUR21:56-0,33-0,0941,4926,871.086.569,26
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.177,65EUR15:21+4,22+7,40277,9067,53133.059,85
Power Integrations Inc.53,18EUR13:05-0,11-0,0680,4226,60212,72
Power Solutions Intl Inc.35,93EUR22:25-1,43-0,50104,0022,21
Preformed Line Products Co.394,00EUR13:10+4,71+18,00410,00130,001.182,00
PriceSmart Inc.153,00EUR22:25174,0092,00
Primoris Services Corp.72,42EUR20:54+2,70+1,88176,4057,748.835,24
ProCredit Hldg.8,120EUR18:42-0,86-0,07010,3006,860122.595,76
Procter & Gambl125,28EUR21:44-0,14-0,18142,08117,761.668.854,88
Progress Software Corp.37,80EUR16:27-2,58-1,0040,4021,0030.391,20
ProSiebenSat.13,864EUR19:25+1,85+0,0708,5253,274137.612,50
Prosus N.V.37,67EUR21:59-1,17-0,4563,8836,201.163.697,84
Prothena Corp. PLC7,644EUR17:56-2,63-0,20610,0306,8202.216,76
PSI45,10EUR17:0346,8024,0056.600,50
PTC Inc.134,00EUR14:58-3,01-4,00187,0094,008.844,00
PTC Therapeutics Inc.63,76EUR22:25-0,71-0,4479,6640,60
Puma26,59EUR21:50-0,52-0,1430,1615,31611.197,74
PVA TePla AG31,10EUR20:21-1,33-0,4246,7019,32274.706,30
Pyrum Innovations AG27,30EUR21:20-1,10-0,3034,6022,1038.766,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.