Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 109,56EUR | 21.04. | +0,39 | +0,42 | 111,00 | 73,90 | 27.280,44 | |
| Pacira BioSciences Inc. | 21,60EUR | 21.04. | 23,20 | 15,50 | ||||
| Palfinger AG | 37,40EUR | 08:00 | +2,43 | +0,90 | 40,50 | 26,60 | 224,40 | |
| Pan American Silver Corp. | 49,20EUR | 09:18 | +3,10 | +1,46 | 61,48 | 19,73 | 104.796,00 | |
| Papa John's Intl Inc. | 32,20EUR | 09:10 | +0,63 | +0,20 | 49,50 | 25,59 | 5.635,00 | |
| Pathward Financial Inc. | 80,00EUR | 21.04. | +0,61 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 88,00EUR | 21.04. | 125,00 | 66,50 | 264,00 | |||
| Patrizia | 7,370EUR | 09:14 | +2,37 | +0,170 | 8,870 | 6,640 | 5.896,00 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 9,042EUR | 21.04. | -2,15 | -0,192 | 10,200 | 4,340 | 46.964,15 | |
| Paychex Inc. | 79,90EUR | 08:00 | +0,33 | +0,26 | 141,34 | 72,53 | 10.147,30 | |
| PC Connection Inc. | 54,00EUR | 09:18 | -0,92 | -0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 37,20EUR | 21.04. | +0,54 | +0,20 | 37,60 | 15,10 | 4.092,00 | |
| Pegasystems Inc. | 34,13EUR | 08:39 | +2,53 | +0,84 | 59,00 | 29,25 | 2.764,53 | |
| Perdoceo Education Corp. | 31,00EUR | 21.04. | +0,67 | +0,20 | 33,00 | 21,60 | ||
| Pernod Ricard S.A. | 66,82EUR | 09:16 | +0,39 | +0,26 | 107,35 | 59,28 | 11.092,12 | |
| Pfeiffer Vacuum | 167,40EUR | 21.04. | +0,36 | +0,60 | 168,80 | 153,00 | 17.744,40 | |
| Pfizer | 23,26EUR | 09:13 | -0,04 | -0,01 | 24,92 | 19,16 | 111.903,86 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 42,69EUR | 09:00 | +1,50 | +0,63 | 43,49 | 14,64 | 1.109,94 | |
| Pilgrim's Pride Corp. | 28,31EUR | 21.04. | +0,40 | +0,11 | 48,80 | 27,52 | 2.264,80 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 204,00EUR | 21.04. | 204,00 | 99,50 | ||||
| Plug Power Inc. | 2,710EUR | 09:19 | +3,71 | +0,097 | 4,040 | 0,617 | 438.578,64 | |
| PNE | 8,820EUR | 09:14 | +0,23 | +0,020 | 15,780 | 7,220 | 44.982,00 | |
| Pool Corp. | 199,20EUR | 21.04. | +0,15 | +0,30 | 295,90 | 172,45 | 13.944,00 | |
| Popular Inc. | 126,00EUR | 21.04. | +0,80 | +1,00 | 126,00 | 76,00 | ||
| Porr AG | 41,15EUR | 09:11 | +2,63 | +1,05 | 41,20 | 25,15 | 8.970,70 | |
| Porsche SE | 32,93EUR | 09:09 | +0,92 | +0,30 | 41,49 | 30,52 | 103.136,76 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 207,20EUR | 08:13 | +1,37 | +2,80 | 208,90 | 46,30 | 10.152,80 | |
| Power Integrations Inc. | 58,32EUR | 08:00 | +0,11 | +0,06 | 58,32 | 26,60 | 58,32 | |
| Power Solutions Intl Inc. | 66,18EUR | 21.04. | +0,54 | +0,34 | 104,00 | 18,70 | 4.036,98 | |
| Preformed Line Products Co. | 270,00EUR | 21.04. | -0,74 | -2,00 | 270,00 | 123,00 | ||
| PriceSmart Inc. | 136,00EUR | 21.04. | ||||||
| Primoris Services Corp. | 138,05EUR | 21.04. | +0,54 | +0,75 | 144,00 | 48,60 | ||
| ProCredit Hldg. | 8,660EUR | 09:10 | 11,400 | 6,860 | 4.330,00 | |||
| Procter & Gambl | 121,80EUR | 09:17 | +0,05 | +0,06 | 150,60 | 117,76 | 178.193,40 | |
| Progress Software Corp. | 26,60EUR | 21.04. | 56,50 | 21,00 | 1.117,20 | |||
| ProSiebenSat.1 | 4,342EUR | 09:13 | +1,17 | +0,050 | 8,525 | 3,666 | 9.708,71 | |
| Prosus N.V. | 42,49EUR | 09:19 | -0,16 | -0,07 | 63,88 | 37,47 | 164.501,92 | |
| Prothena Corp. PLC | 9,182EUR | 21.04. | +0,20 | +0,018 | 9,800 | 3,760 | ||
| PSI | 44,90EUR | 21.04. | +1,34 | +0,60 | 46,60 | 24,00 | 269,40 | |
| PTC Inc. | 120,00EUR | 21.04. | 191,45 | 112,00 | 5.400,00 | |||
| PTC Therapeutics Inc. | 60,58EUR | 21.04. | +0,81 | +0,48 | 78,00 | 32,80 | ||
| Puma | 26,11EUR | 09:13 | +1,40 | +0,36 | 26,70 | 15,31 | 212.457,07 | |
| PVA TePla AG | 39,50EUR | 09:10 | +2,79 | +1,06 | 39,54 | 14,91 | 163.332,50 | |
| Pyrum Innovations AG | 27,30EUR | 07:30 | +1,14 | +0,30 | 955,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.