Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,79EUR | 11:12 | +0,24 | +0,23 | 111,00 | 78,30 | 3.161,07 | |
| Pacira BioSciences Inc. | 21,40EUR | 11.05. | -1,04 | -0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 34,40EUR | 20:10 | -3,65 | -1,30 | 40,50 | 28,90 | 51.840,80 | |
| Pan American Silver Corp. | 53,74EUR | 20:38 | +1,90 | +1,00 | 61,48 | 19,73 | 937.548,04 | |
| Papa John's Intl Inc. | 29,20EUR | 17:27 | +3,55 | +1,00 | 49,50 | 25,59 | 19.564,00 | |
| Pathward Financial Inc. | 74,00EUR | 11.05. | -0,71 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 80,00EUR | 17:09 | +1,25 | +1,00 | 125,00 | 66,50 | 20.000,00 | |
| Patrizia | 7,540EUR | 17:27 | -1,06 | -0,080 | 8,870 | 6,640 | 195.414,18 | |
| Patterson-UTI Energy Inc. | 10,26EUR | 16:47 | +2,84 | +0,28 | 10,67 | 4,34 | 4.994,19 | |
| Paychex Inc. | 80,04EUR | 20:15 | +0,50 | +0,40 | 141,34 | 72,53 | 53.946,96 | |
| PC Connection Inc. | 54,00EUR | 21:54 | -4,42 | -2,50 | 63,50 | 35,00 | ||
| PDF Solutions Inc. | 47,00EUR | 12:48 | -8,12 | -3,80 | 47,80 | 16,21 | 5.687,00 | |
| Pegasystems Inc. | 29,17EUR | 17:37 | +1,08 | +0,31 | 59,00 | 28,72 | 1.866,88 | |
| Perdoceo Education Corp. | 31,00EUR | 11.05. | 33,00 | 23,40 | 1.860,00 | |||
| Pernod Ricard S.A. | 61,80EUR | 20:02 | +0,06 | +0,04 | 107,35 | 59,28 | 546.868,20 | |
| Pfeiffer Vacuum | 166,80EUR | 16:23 | +0,12 | +0,20 | 168,80 | 153,00 | 20.016,00 | |
| Pfizer | 22,16EUR | 20:37 | +1,26 | +0,28 | 24,92 | 19,60 | 1.770.362,40 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 44,35EUR | 20:33 | -5,48 | -2,53 | 47,43 | 14,64 | 1.640,95 | |
| Pilgrim's Pride Corp. | 24,71EUR | 19:48 | +1,95 | +0,47 | 45,60 | 24,71 | 518,91 | |
| Pilkington Dtld. | 240,00EUR | 16:24 | 300,00 | 208,00 | 20.400,00 | |||
| Plexus Corp. | 226,00EUR | 17:38 | -2,61 | -6,00 | 230,00 | 99,50 | 678,00 | |
| Plug Power Inc. | 3,150EUR | 20:39 | +6,12 | +0,180 | 4,040 | 0,617 | 16.095.541,80 | |
| PNE | 9,560EUR | 19:15 | -2,15 | -0,210 | 15,780 | 7,220 | 134.279,76 | |
| Pool Corp. | 156,60EUR | 15:37 | -0,22 | -0,35 | 295,90 | 156,30 | 14.407,20 | |
| Popular Inc. | 126,00EUR | 11.05. | +0,81 | +1,00 | 126,00 | 89,50 | ||
| Porr AG | 38,40EUR | 20:21 | -2,43 | -0,95 | 41,20 | 25,15 | 137.702,40 | |
| Porsche SE | 32,00EUR | 20:21 | -0,31 | -0,10 | 41,49 | 30,27 | 1.367.040,00 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 257,00EUR | 20:02 | -4,93 | -13,40 | 274,30 | 48,47 | 123.874,00 | |
| Power Integrations Inc. | 59,60EUR | 16:33 | -4,74 | -2,98 | 68,08 | 26,60 | 1.549,60 | |
| Power Solutions Intl Inc. | 32,19EUR | 19:48 | -39,13 | -20,44 | 104,00 | 31,00 | 150.101,97 | |
| Preformed Line Products Co. | 298,00EUR | 13:12 | -4,64 | -14,00 | 316,00 | 123,00 | 6.258,00 | |
| PriceSmart Inc. | 133,00EUR | 16:17 | +0,76 | +1,00 | 21.280,00 | |||
| Primoris Services Corp. | 97,24EUR | 19:03 | +1,45 | +1,40 | 176,40 | 61,50 | 20.517,64 | |
| ProCredit Hldg. | 8,020EUR | 18:37 | 11,400 | 6,860 | 122.609,76 | |||
| Procter & Gambl | 123,40EUR | 20:36 | +1,58 | +1,92 | 150,60 | 117,76 | 1.614.565,60 | |
| Progress Software Corp. | 24,00EUR | 11.05. | -4,17 | -1,00 | 56,50 | 21,00 | 7.440,00 | |
| ProSiebenSat.1 | 3,822EUR | 20:33 | -2,46 | -0,096 | 8,525 | 3,666 | 260.973,80 | |
| Prosus N.V. | 38,59EUR | 20:31 | -6,05 | -2,48 | 63,88 | 37,41 | 2.731.895,17 | |
| Prothena Corp. PLC | 8,012EUR | 19:02 | -2,57 | -0,210 | 10,030 | 3,760 | 6.617,91 | |
| PSI | 45,10EUR | 12:58 | 46,60 | 24,00 | 405,90 | |||
| PTC Inc. | 124,00EUR | 15:20 | 191,45 | 112,00 | 17.112,00 | |||
| PTC Therapeutics Inc. | 57,44EUR | 11.05. | -1,55 | -1,00 | 78,00 | 38,40 | ||
| Puma | 24,58EUR | 20:37 | -2,28 | -0,57 | 26,70 | 15,31 | 1.175.661,40 | |
| PVA TePla AG | 39,80EUR | 20:37 | -6,71 | -2,86 | 44,98 | 15,71 | 836.556,20 | |
| Pyrum Innovations AG | 26,30EUR | 18:31 | +0,77 | +0,20 | 20.251,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.