Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 110,18EUR | 21:55 | +5,45 | +5,66 | 111,00 | 79,50 | 36.028,86 | |
| Pacira BioSciences Inc. | 22,00EUR | 03.07. | 23,00 | 15,50 | ||||
| Palfinger AG | 33,25EUR | 20:58 | +1,53 | +0,50 | 40,50 | 28,90 | 81.130,00 | |
| Pan American Silver Corp. | 39,52EUR | 21:47 | -5,46 | -2,27 | 61,48 | 23,24 | 880.308,00 | |
| Papa John's Intl Inc. | 30,60EUR | 15:42 | -3,21 | -1,00 | 49,50 | 25,59 | 61,20 | |
| Pathward Financial Inc. | 76,50EUR | 03.07. | +1,30 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,50EUR | 15:20 | 125,00 | 73,50 | 528,50 | |||
| Patrizia | 8,100EUR | 21:51 | +0,76 | +0,060 | 8,870 | 6,640 | 246.863,70 | |
| Patterson-UTI Energy Inc. | 7,500EUR | 20:53 | -1,23 | -0,092 | 11,250 | 4,340 | 10.507,50 | |
| Paychex Inc. | 92,00EUR | 21:34 | -0,14 | -0,13 | 128,20 | 72,53 | 114.908,00 | |
| PC Connection Inc. | 63,50EUR | 22:00 | +4,10 | +2,50 | 65,50 | 35,00 | ||
| PDF Solutions Inc. | 52,00EUR | 03.07. | -4,08 | -2,10 | 61,50 | 16,46 | 6.812,00 | |
| Pegasystems Inc. | 27,00EUR | 15:42 | +0,15 | +0,04 | 59,00 | 25,31 | 8.181,00 | |
| Perdoceo Education Corp. | 28,40EUR | 03.07. | +1,34 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 62,30EUR | 21:14 | -2,99 | -1,92 | 107,35 | 59,28 | 358.972,60 | |
| Pfeiffer Vacuum | 172,40EUR | 17:29 | 173,20 | 153,20 | 37.583,20 | |||
| Pfizer | 20,77EUR | 21:59 | -2,90 | -0,62 | 24,92 | 19,98 | 5.286.484,25 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,25EUR | 21:15 | -0,28 | -0,07 | 48,46 | 15,92 | 1.590,75 | |
| Pilgrim's Pride Corp. | 24,92EUR | 03.07. | +0,08 | +0,02 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 242,00EUR | 09:13 | 300,00 | 208,00 | 4.840,00 | |||
| Pinnacle Financial Partn. Inc. | 87,00EUR | 21:15 | +2,35 | +2,00 | 104,00 | 40,20 | ||
| Pixelworks Inc. | 5,380EUR | 15:40 | 14,200 | 4,520 | 1.382,66 | |||
| Plexus Corp. | 254,00EUR | 03.07. | +0,84 | +2,00 | 266,00 | 99,50 | ||
| Plug Power Inc. | 2,319EUR | 21:59 | +0,17 | +0,004 | 4,040 | 1,153 | 1.110.768,53 | |
| PNE | 10,70EUR | 18:50 | -0,56 | -0,06 | 15,48 | 7,22 | 98.654,00 | |
| POLYTEC Holding AG | 4,740EUR | 13:28 | -0,64 | -0,030 | 4,920 | 2,840 | 1.692,18 | |
| Pool Corp. | 187,00EUR | 20:31 | -2,09 | -4,00 | 295,00 | 148,70 | 6.545,00 | |
| Popular Inc. | 147,00EUR | 03.07. | +0,69 | +1,00 | 147,00 | 95,50 | ||
| Porr AG | 46,20EUR | 21:50 | +1,21 | +0,55 | 46,75 | 25,15 | 232.293,60 | |
| Porsche SE | 28,50EUR | 21:59 | -0,35 | -0,10 | 41,49 | 26,93 | 2.167.396,50 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 216,80EUR | 21:52 | +1,03 | +2,20 | 277,90 | 57,67 | 38.156,80 | |
| Power Integrations Inc. | 66,14EUR | 18:30 | +0,79 | +0,50 | 80,42 | 26,60 | 12.765,02 | |
| Power Solutions Intl Inc. | 31,95EUR | 20:00 | -1,38 | -0,44 | 104,00 | 31,07 | 287,55 | |
| Preformed Line Products Co. | 352,00EUR | 03.07. | 352,00 | 123,00 | ||||
| PriceSmart Inc. | 174,00EUR | 14:15 | -1,75 | -3,00 | 174,00 | |||
| Primoris Services Corp. | 78,56EUR | 16:25 | +2,27 | +1,74 | 176,40 | 57,74 | 1.099,84 | |
| ProCredit Hldg. | 8,440EUR | 19:54 | 10,300 | 6,860 | 60.987,44 | |||
| Procter & Gambl | 130,62EUR | 21:51 | -0,87 | -1,14 | 142,08 | 117,76 | 1.939.184,52 | |
| Progress Software Corp. | 33,40EUR | 15:52 | +1,20 | +0,40 | 46,40 | 21,00 | 100,20 | |
| ProSiebenSat.1 | 3,502EUR | 21:23 | -1,59 | -0,056 | 8,525 | 3,274 | 336.668,27 | |
| Prosus N.V. | 38,25EUR | 21:03 | +2,08 | +0,78 | 63,88 | 36,88 | 1.055.332,53 | |
| Prothena Corp. PLC | 8,662EUR | 03.07. | -2,75 | -0,234 | 10,030 | 5,350 | 25,99 | |
| PSI | 45,40EUR | 20:38 | +0,89 | +0,40 | 46,80 | 24,00 | 25.242,40 | |
| PTC Inc. | 110,00EUR | 20:59 | 191,45 | 94,00 | 3.740,00 | |||
| PTC Therapeutics Inc. | 74,40EUR | 03.07. | +1,26 | +0,92 | 78,00 | 38,40 | 74,40 | |
| Puma | 27,81EUR | 21:40 | +3,73 | +1,00 | 30,16 | 15,31 | 1.849.337,19 | |
| PVA TePla AG | 40,38EUR | 21:54 | -3,51 | -1,46 | 46,70 | 17,30 | 388.576,74 | |
| Pyrum Innovations AG | 24,60EUR | 20:36 | +2,51 | +0,60 | 34,60 | 22,10 | 49.150,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.