Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,66EUR | 19.03. | +0,13 | +0,13 | 111,00 | 73,90 | 14.453,68 | |
| Pacira BioSciences Inc. | 20,40EUR | 19.03. | 25,00 | 15,50 | ||||
| Palfinger AG | 34,15EUR | 19.03. | -0,44 | -0,15 | 40,50 | 22,05 | 58.123,30 | |
| Pan American Silver Corp. | 42,01EUR | 19.03. | +2,14 | +0,89 | 61,48 | 17,94 | 5.676.517,23 | |
| Papa John's Intl Inc. | 28,86EUR | 19.03. | +0,17 | +0,05 | 49,50 | 25,59 | 16.738,80 | |
| Pathward Financial Inc. | 77,00EUR | 19.03. | +0,64 | +0,50 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 95,50EUR | 19.03. | 125,00 | 66,50 | 26.071,50 | |||
| Patrizia | 7,170EUR | 19.03. | +0,71 | +0,050 | 8,870 | 6,150 | 338.531,55 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 9,550EUR | 19.03. | -0,54 | -0,050 | 9,800 | 4,340 | 10.915,65 | |
| Paychex Inc. | 79,49EUR | 19.03. | +0,13 | +0,10 | 143,36 | 73,91 | 57.232,80 | |
| PC Connection Inc. | 48,60EUR | 07:13 | +0,41 | +0,20 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 29,20EUR | 19.03. | +0,14 | +0,04 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 37,00EUR | 19.03. | 59,00 | 26,00 | ||||
| Perdoceo Education Corp. | 29,00EUR | 19.03. | +0,69 | +0,20 | 32,20 | 21,60 | 5.771,00 | |
| Pernod Ricard S.A. | 66,04EUR | 19.03. | -0,09 | -0,06 | 107,35 | 65,06 | 975.608,92 | |
| Pfeiffer Vacuum | 165,20EUR | 19.03. | +0,36 | +0,60 | 166,60 | 151,40 | 99.615,60 | |
| Pfizer | 23,66EUR | 19.03. | +0,36 | +0,09 | 24,50 | 18,70 | 3.480.005,33 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 30,33EUR | 19.03. | -0,03 | -0,01 | 38,59 | 14,64 | 1.061,55 | |
| Pilgrim's Pride Corp. | 31,00EUR | 19.03. | +0,66 | +0,20 | 52,50 | 30,20 | 5.301,00 | |
| Pilkington Dtld. | 250,00EUR | 19.03. | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,400EUR | 19.03. | +2,89 | +0,140 | 14,200 | 4,700 | ||
| Plexus Corp. | 169,00EUR | 19.03. | +0,58 | +1,00 | 174,00 | 99,50 | ||
| Plug Power Inc. | 2,058EUR | 19.03. | +0,02 | +0,0005 | 4,040 | 0,617 | 2.916.737,54 | |
| PNE | 7,880EUR | 19.03. | +2,09 | +0,160 | 15,780 | 7,630 | 74.844,24 | |
| Pool Corp. | 176,15EUR | 19.03. | +0,03 | +0,05 | 303,40 | 176,05 | 18.495,75 | |
| Popular Inc. | 111,00EUR | 19.03. | +0,89 | +1,00 | 123,00 | 76,00 | ||
| Porr AG | 34,95EUR | 19.03. | 40,95 | 21,50 | 351.457,20 | |||
| Porsche SE | 31,86EUR | 19.03. | +0,25 | +0,08 | 41,49 | 30,52 | 2.206.751,04 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 455,00EUR | 19.03. | -0,04 | -0,20 | 509,50 | 122,00 | 149.695,00 | |
| Power Integrations Inc. | 41,00EUR | 19.03. | 53,00 | 26,60 | ||||
| Power Solutions Intl Inc. | 45,20EUR | 19.03. | +0,43 | +0,20 | 104,00 | 16,00 | 226,00 | |
| Preformed Line Products Co. | 232,00EUR | 19.03. | +0,90 | +2,00 | 238,00 | 112,00 | ||
| PriceSmart Inc. | 123,00EUR | 19.03. | 14.637,00 | |||||
| Primoris Services Corp. | 120,00EUR | 19.03. | 144,00 | 46,00 | ||||
| ProCredit Hldg. | 7,540EUR | 19.03. | 11,400 | 6,860 | 609.993,54 | |||
| Procter & Gambl | 125,24EUR | 19.03. | +0,13 | +0,16 | 158,64 | 117,76 | 1.934.958,00 | |
| Progress Software Corp. | 27,80EUR | 19.03. | 56,50 | 27,80 | 1.084,20 | |||
| ProSiebenSat.1 | 4,020EUR | 19.03. | -1,34 | -0,054 | 8,525 | 3,936 | 497.659,92 | |
| Prosus N.V. | 40,85EUR | 19.03. | -0,22 | -0,09 | 63,88 | 32,50 | 1.020.964,05 | |
| Prothena Corp. PLC | 7,350EUR | 19.03. | 12,500 | 3,760 | 19.815,60 | |||
| PSI | 45,60EUR | 19.03. | 46,60 | 20,40 | 684,00 | |||
| PTC Inc. | 131,95EUR | 19.03. | +0,04 | +0,05 | 191,45 | 121,25 | 1.451,45 | |
| PTC Therapeutics Inc. | 58,00EUR | 19.03. | 78,00 | 32,80 | 5.916,00 | |||
| Puma | 20,89EUR | 19.03. | -0,05 | -0,01 | 26,70 | 15,31 | 2.003.497,23 | |
| PVA TePla AG | 27,96EUR | 19.03. | +0,07 | +0,02 | 31,10 | 10,58 | 1.289.682,96 | |
| Pyrum Innovations AG | 25,30EUR | 19.03. | -0,39 | -0,10 | 36.685,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.