Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,00EUR | 16:00 | -0,36 | -0,38 | 123,00 | 80,00 | 2.438,00 | |
| Pacira BioSciences Inc. | 22,00EUR | 14.09. | -2,83 | -0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 30,60EUR | 20:00 | +0,99 | +0,30 | 40,50 | 28,90 | 110.863,80 | |
| Palo Alto Networks Inc. | 325,80EUR | 21:29 | +0,90 | +2,90 | 345,60 | 118,60 | 1.081.981,80 | |
| Pan American Silver Corp. | 41,96EUR | 21:08 | -0,19 | -0,08 | 61,48 | 28,26 | 537.297,80 | |
| Papa John's Intl Inc. | 18,90EUR | 09:30 | -4,79 | -0,90 | 49,50 | 17,70 | 37,80 | |
| PARIGROUP SE | 51,20EUR | 08:15 | +0,39 | +0,20 | 65,00 | 51,00 | ||
| Pathward Financial Inc. | 70,50EUR | 14.09. | +1,48 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 63,50EUR | 14.09. | -3,17 | -2,00 | 125,00 | 63,50 | 12.700,00 | |
| Patrizia | 6,770EUR | 17:36 | -0,88 | -0,060 | 8,870 | 6,640 | 111.116,01 | |
| Patterson-UTI Energy Inc. | 10,92EUR | 14:22 | +3,38 | +0,36 | 11,48 | 4,34 | 1.092,00 | |
| Paychex Inc. | 103,38EUR | 18:13 | +0,20 | +0,20 | 112,56 | 72,53 | 48.071,70 | |
| PC Connection Inc. | 73,50EUR | 21:34 | +0,68 | +0,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 40,60EUR | 14.09. | -2,19 | -0,80 | 61,50 | 16,60 | ||
| Pegasystems Inc. | 33,23EUR | 13:22 | -1,78 | -0,59 | 59,00 | 21,76 | 2.658,40 | |
| Perdoceo Education Corp. | 28,80EUR | 14.09. | 33,00 | 23,40 | 4.752,00 | |||
| Pernod Ricard S.A. | 60,80EUR | 19:07 | -0,91 | -0,56 | 91,20 | 58,92 | 149.446,40 | |
| Pfeiffer Vacuum | 165,00EUR | 15:48 | +0,49 | +0,80 | 173,20 | 153,40 | 45.210,00 | |
| Pfizer | 23,81EUR | 21:34 | -0,81 | -0,20 | 25,11 | 20,13 | 1.183.214,14 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 23,55EUR | 16:38 | +0,60 | +0,14 | 48,46 | 17,57 | 9.467,10 | |
| Pilgrim's Pride Corp. | 26,63EUR | 14.09. | +0,08 | +0,02 | 38,00 | 22,97 | ||
| Pilkington Dtld. | 240,00EUR | 08:15 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 21:19 | -0,58 | -0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,850EUR | 14.09. | +1,04 | +0,060 | 14,200 | 4,520 | ||
| Plexus Corp. | 208,00EUR | 10:03 | -0,97 | -2,00 | 266,00 | 117,00 | 416,00 | |
| Plug Power Inc. | 1,787EUR | 21:25 | -0,17 | -0,003 | 4,040 | 1,316 | 463.356,55 | |
| PNE | 7,310EUR | 18:06 | +1,56 | +0,110 | 13,940 | 7,020 | 85.234,60 | |
| POLYTEC Holding AG | 4,910EUR | 15:18 | -1,02 | -0,050 | 5,160 | 2,840 | 9.437,02 | |
| Pool Corp. | 144,55EUR | 21:08 | -3,11 | -4,60 | 280,70 | 143,90 | 23.850,75 | |
| Popular Inc. | 144,00EUR | 09:31 | 153,00 | 95,50 | 144,00 | |||
| Porr AG | 36,35EUR | 21:22 | 46,75 | 25,15 | 16.103,05 | |||
| Porsche SE | 29,24EUR | 21:34 | 41,49 | 26,87 | 929.861,24 | |||
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 148,15EUR | 17:13 | +0,89 | +1,30 | 277,90 | 80,60 | 18.370,60 | |
| Power Integrations Inc. | 41,49EUR | 17:12 | -0,45 | -0,19 | 80,42 | 26,60 | 14.853,42 | |
| Power Solutions Intl Inc. | 33,99EUR | 14.09. | -0,18 | -0,06 | 104,00 | 22,21 | 67,98 | |
| Preformed Line Products Co. | 350,00EUR | 09:30 | +2,96 | +10,00 | 410,00 | 161,00 | 350,00 | |
| PriceSmart Inc. | 147,00EUR | 14.09. | 174,00 | 92,50 | ||||
| Primoris Services Corp. | 66,90EUR | 15:58 | +4,61 | +2,94 | 176,40 | 57,74 | 133,80 | |
| ProCredit Hldg. | 8,640EUR | 18:52 | -0,70 | -0,060 | 9,600 | 6,860 | 49.489,92 | |
| Procter & Gambl | 126,98EUR | 21:18 | +0,56 | +0,70 | 142,08 | 117,76 | 846.702,64 | |
| Progress Software Corp. | 37,20EUR | 13:37 | +1,61 | +0,60 | 40,40 | 21,00 | 10.788,00 | |
| ProSiebenSat.1 | 3,550EUR | 19:11 | -1,30 | -0,046 | 6,475 | 3,274 | 185.853,15 | |
| Prosus N.V. | 36,39EUR | 21:28 | +1,40 | +0,50 | 63,88 | 35,22 | 719.367,84 | |
| Prothena Corp. PLC | 7,332EUR | 16:23 | -5,29 | -0,404 | 10,030 | 6,820 | 11.731,20 | |
| PSI | 45,60EUR | 09:30 | -0,22 | -0,10 | 46,80 | 24,00 | 45,60 | |
| PTC Inc. | 120,00EUR | 15:19 | -1,69 | -2,00 | 177,10 | 94,00 | 2.640,00 | |
| PTC Therapeutics Inc. | 56,84EUR | 14.09. | -1,02 | -0,58 | 79,66 | 49,60 | 1.477,84 | |
| Puma | 21,94EUR | 21:26 | 30,16 | 15,31 | 1.086.841,78 | |||
| PVA TePla AG | 28,62EUR | 18:48 | -0,28 | -0,08 | 46,70 | 19,32 | 152.659,08 | |
| Pyrum Innovations AG | 31,10EUR | 20:38 | +3,32 | +1,00 | 34,60 | 22,10 | 40.398,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.