Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,14EUR11:57+0,02+0,02111,0073,90530,70
Pacira BioSciences Inc.20,40EUR14.04.-0,50-0,1023,2015,50
Palfinger AG37,15EUR12:06+0,68+0,2540,5025,8013.113,95
Pan American Silver Corp.48,65EUR12:16-0,82-0,4061,4819,73357.334,25
Papa John's Intl Inc.29,80EUR09:3049,5025,5929,80
Pathward Financial Inc.80,00EUR14.04.80,0057,00
Patrick Industries Inc.94,50EUR14.04.-0,53-0,50125,0066,507.560,00
Patrizia7,250EUR12:05+1,41+0,1008,8706,64070.629,50
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,104EUR09:59-0,43-0,03610,2004,34041.379,02
Paychex Inc.75,59EUR12:06-0,03-0,02141,3472,532.645,65
PC Connection Inc.54,00EUR10:0564,5040,60
PDF Solutions Inc.33,00EUR14.04.+0,58+0,2033,0015,10
Pegasystems Inc.35,28EUR09:33+0,06+0,0259,0029,25282,24
Perdoceo Education Corp.29,60EUR14.04.33,0021,60
Pernod Ricard S.A.66,82EUR12:25+0,27+0,18107,3559,28386.152,78
Pfeiffer Vacuum168,40EUR12:06+0,72+1,20168,40153,006.904,40
Pfizer23,08EUR12:31+0,30+0,0724,9219,16296.624,16
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.39,40EUR11:16+0,39+0,1539,6914,643.309,60
Pilgrim's Pride Corp.30,20EUR09:3048,8029,8830,20
Pilkington Dtld.250,00EUR08:16300,00208,00
Plexus Corp.196,00EUR14.04.-0,52-1,00196,0099,50
Plug Power Inc.2,493EUR12:30+0,65+0,0164,0400,6171.266.745,83
PNE8,480EUR12:21+1,45+0,12015,7807,22032.639,52
Pool Corp.186,75EUR12:05+0,05+0,10295,90172,451.494,00
Popular Inc.124,00EUR14.04.+0,83+1,00125,0076,00
Porr AG40,00EUR12:17-0,87-0,3541,2025,15101.600,00
Porsche SE32,79EUR12:24+0,77+0,2541,4930,52624.583,92
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.199,25EUR09:30-0,71-1,40202,5046,303.188,00
Power Integrations Inc.46,40EUR09:02-0,29-0,1352,5026,6046,40
Power Solutions Intl Inc.73,30EUR14.04.-1,32-0,94104,0018,7014.000,30
Preformed Line Products Co.270,00EUR14.04.270,00123,00
PriceSmart Inc.128,00EUR14.04.
Primoris Services Corp.142,70EUR09:30+0,22+0,30144,0048,604.994,50
ProCredit Hldg.8,400EUR11:49+1,70+0,14011,4006,86030.382,80
Procter & Gambl122,78EUR12:31+0,31+0,38151,12117,76563.191,86
Progress Software Corp.23,80EUR08:3856,5021,00142,80
ProSiebenSat.14,150EUR12:24+1,42+0,0588,5253,66640.010,15
Prosus N.V.42,13EUR12:28-0,28-0,1263,8836,93488.918,65
Prothena Corp. PLC8,914EUR12:04-0,58-0,0529,8003,760213,94
PSI46,00EUR12:23+0,44+0,2046,6024,00138,00
PTC Inc.114,00EUR09:30191,45112,00114,00
PTC Therapeutics Inc.60,58EUR14.04.+0,03+0,0278,0032,801.514,50
Puma24,43EUR12:32-0,04-0,0126,7015,31742.452,13
PVA TePla AG34,36EUR12:30+4,13+1,3634,5014,91178.603,28
Pyrum Innovations AG26,30EUR10:448.442,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.