Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.100,34EUR16:10+0,14+0,14111,0073,901.605,44
Pacira BioSciences Inc.20,40EUR01.04.-0,51-0,1025,0015,50
Palfinger AG34,20EUR15:04-2,01-0,7040,5022,0552.599,60
Pan American Silver Corp.48,27EUR18:02+0,50+0,2461,4817,941.187.828,16
Papa John's Intl Inc.28,29EUR01.04.+7,27+2,0549,5025,59282,90
Pathward Financial Inc.79,50EUR01.04.79,5057,00
Patrick Industries Inc.98,50EUR01.04.125,0066,50
Patrizia7,090EUR17:04-1,82-0,1308,8706,150103.563,63
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.9,350EUR14:32+2,82+0,25010,2004,3402.898,50
Paychex Inc.78,98EUR17:02+1,05+0,82141,3473,9131.276,08
PC Connection Inc.50,50EUR18:01-0,98-0,5064,5040,60
PDF Solutions Inc.29,20EUR01.04.+2,96+0,8431,0414,37
Pegasystems Inc.37,20EUR01.04.+2,21+0,8059,0026,00558,00
Perdoceo Education Corp.32,60EUR01.04.+0,62+0,2033,0021,6010.497,20
Pernod Ricard S.A.62,92EUR18:01-1,91-1,22107,3559,28994.702,28
Pfeiffer Vacuum165,00EUR15:30+0,12+0,20166,60151,4046.035,00
Pfizer24,59EUR18:09+0,14+0,0424,9218,702.042.592,94
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.35,00EUR18:1038,5914,6421.770,00
Pilgrim's Pride Corp.32,20EUR18:04-0,62-0,2051,5030,202.415,00
Pilkington Dtld.260,00EUR11:49300,00208,0026.000,00
Plexus Corp.176,00EUR14:45187,0099,501.760,00
Plug Power Inc.2,047EUR18:11+5,03+0,0974,0400,6172.171.905,43
PNE8,700EUR17:05+0,70+0,06015,7807,22065.954,70
Pool Corp.173,50EUR15:10+0,79+1,35295,90172,45694,00
Popular Inc.114,00EUR01.04.123,0076,00
Porr AG36,85EUR18:07-2,27-0,8540,9521,5098.021,00
Porsche SE31,97EUR18:09+0,03+0,0141,4930,52755.578,98
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.473,40EUR18:01-0,38-1,80509,50122,00229.599,00
Power Integrations Inc.44,40EUR14:3352,5026,6020.690,40
Power Solutions Intl Inc.53,00EUR14:33+1,77+1,00104,0016,0011.289,00
Preformed Line Products Co.254,00EUR10:05+2,42+6,00254,00123,001.016,00
PriceSmart Inc.128,00EUR01.04.+0,77+1,00
Primoris Services Corp.131,00EUR10:42-0,78-1,00144,0046,003.275,00
ProCredit Hldg.7,560EUR17:46-1,33-0,10011,4006,860145.363,68
Procter & Gambl123,98EUR18:07-0,34-0,42157,50117,76742.144,28
Progress Software Corp.21,60EUR11:12+1,85+0,4056,5021,008.812,80
ProSiebenSat.13,900EUR17:12-0,52-0,0208,5253,666174.302,70
Prosus N.V.40,45EUR18:06-0,28-0,1263,8832,50628.757,97
Prothena Corp. PLC8,450EUR01.04.-1,74-0,15010,4003,76016,90
PSI44,80EUR13:27-0,89-0,4046,6020,40179,20
PTC Inc.122,70EUR11:51+0,61+0,75191,45120,00122,70
PTC Therapeutics Inc.59,00EUR01.04.-0,85-0,5078,0032,80
Puma22,19EUR17:58-2,96-0,6726,7015,31784.283,36
PVA TePla AG30,42EUR18:06-2,25-0,7033,4010,58381.801,42
Pyrum Innovations AG27,10EUR15:26+1,16+0,3036.070,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.