Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.122,00EUR09:30+0,26+0,32123,0080,0034.526,00
Pacira BioSciences Inc.22,40EUR28.07.23,0015,50
Palfinger AG29,30EUR09:52-3,47-1,0540,5028,9032.757,40
Pan American Silver Corp.38,49EUR09:39+0,58+0,2261,4823,2420.284,23
Papa John's Intl Inc.27,20EUR07:48-0,74-0,2049,5025,595.657,60
Pathward Financial Inc.74,00EUR28.07.80,0057,00
Patrick Industries Inc.73,50EUR28.07.-0,65-0,50125,0073,50
Patrizia7,300EUR09:54-0,27-0,0208,8706,64010.220,00
Patterson-UTI Energy Inc.8,316EUR28.07.+1,16+0,09211,2504,340
Paychex Inc.104,68EUR09:54+0,56+0,58128,2072,535.129,32
PC Connection Inc.71,50EUR09:36-0,69-0,5073,5035,00
PDF Solutions Inc.40,80EUR28.07.+0,52+0,2061,5016,46
Pegasystems Inc.25,65EUR09:31-0,23-0,0659,0021,7625,65
Perdoceo Education Corp.26,60EUR28.07.+0,70+0,2033,0023,40
Pernod Ricard S.A.68,00EUR09:56+2,78+1,84107,3559,2869.836,00
Pfeiffer Vacuum163,00EUR09:29+0,37+0,60173,20153,405.868,00
Pfizer22,20EUR09:58-0,05-0,0124,9219,98124.513,95
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,33EUR08:5248,4616,515.901,89
Pilgrim's Pride Corp.25,33EUR28.07.-0,46-0,1243,6023,481.266,50
Pilkington Dtld.244,00EUR08:35300,00208,00
Pinnacle Financial Partn. Inc.90,50EUR08:00-1,63-1,5098,0040,20
Plexus Corp.218,00EUR28.07.-0,92-2,00266,00107,00218,00
Plug Power Inc.1,742EUR09:57+0,77+0,0134,0401,185123.856,76
PNE10,64EUR09:45+1,53+0,1615,167,2224.578,40
POLYTEC Holding AG4,770EUR07:53+1,30+0,0605,0402,8402.957,40
Pool Corp.167,80EUR09:30-0,06-0,10290,00148,70167,80
Popular Inc.151,00EUR09:31+1,33+2,00153,0095,50151,00
Porr AG37,25EUR09:47-0,13-0,0546,7525,1550.846,25
Porsche SE29,09EUR09:58+2,11+0,6041,4926,87615.718,94
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.175,00EUR09:04-1,55-2,70277,9057,677.875,00
Power Integrations Inc.52,14EUR28.07.-0,58-0,3080,4226,6016.006,98
Power Solutions Intl Inc.24,08EUR09:30-0,08-0,02104,0024,0824,08
Preformed Line Products Co.266,00EUR28.07.352,00123,00
PriceSmart Inc.167,00EUR28.07.174,0092,00
Primoris Services Corp.75,40EUR28.07.+0,06+0,04176,4057,74829,40
ProCredit Hldg.8,220EUR09:30+0,12+0,01010,3006,8603.090,72
Procter & Gambl132,00EUR09:57+0,95+1,24142,08117,76193.908,00
Progress Software Corp.36,20EUR28.07.43,4021,00181,00
ProSiebenSat.13,692EUR09:47+1,65+0,0608,5253,27448.110,45
Prosus N.V.39,69EUR09:53+2,53+0,9863,8836,20316.805,36
Prothena Corp. PLC7,480EUR28.07.-0,69-0,05210,0305,800
PSI44,60EUR28.07.+0,22+0,1046,8024,00
PTC Inc.113,00EUR28.07.-0,89-1,00191,4594,0026.781,00
PTC Therapeutics Inc.65,40EUR28.07.-0,06-0,0479,6638,406.540,00
Puma29,56EUR09:55+1,24+0,3630,1615,31388.329,72
PVA TePla AG32,08EUR09:58-2,55-0,8446,7017,3099.544,24
Pyrum Innovations AG24,70EUR28.07.+0,42+0,1034,6022,1016.227,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.