Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 101,58EUR | 14:24 | -0,90 | -0,92 | 111,00 | 76,48 | 2.234,76 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | -0,93 | -0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 35,70EUR | 20:58 | -1,25 | -0,45 | 40,50 | 28,50 | 71.185,80 | |
| Pan American Silver Corp. | 44,03EUR | 21:53 | -1,82 | -0,81 | 61,48 | 19,73 | 977.466,00 | |
| Papa John's Intl Inc. | 30,20EUR | 21:53 | -3,85 | -1,20 | 49,50 | 25,59 | 9.513,00 | |
| Pathward Financial Inc. | 76,00EUR | 22:25 | -2,65 | -2,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 81,50EUR | 22:25 | -0,63 | -0,50 | 125,00 | 66,50 | ||
| Patrizia | 7,390EUR | 19:46 | -0,67 | -0,050 | 8,870 | 6,640 | 20.233,82 | |
| Patterson-UTI Energy Inc. | 10,49EUR | 21:02 | +4,70 | +0,47 | 10,64 | 4,34 | 15.192,77 | |
| Paychex Inc. | 79,71EUR | 17:23 | +3,55 | +2,75 | 141,34 | 72,53 | 22.239,09 | |
| PC Connection Inc. | 54,00EUR | 22:55 | 64,50 | 40,60 | 7.398,00 | |||
| PDF Solutions Inc. | 34,20EUR | 18:07 | 46,60 | 16,10 | 12.517,20 | |||
| Pegasystems Inc. | 30,55EUR | 15:41 | -0,56 | -0,17 | 59,00 | 29,79 | 1.955,20 | |
| Perdoceo Education Corp. | 27,80EUR | 22:25 | +1,40 | +0,40 | 33,00 | 21,80 | ||
| Pernod Ricard S.A. | 62,82EUR | 21:20 | -2,58 | -1,66 | 107,35 | 59,28 | 1.027.358,28 | |
| Pfeiffer Vacuum | 166,60EUR | 15:30 | 168,80 | 153,00 | 2.332,40 | |||
| Pfizer | 22,53EUR | 21:48 | -0,49 | -0,11 | 24,92 | 19,20 | 1.837.681,98 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 40,45EUR | 19:30 | -0,47 | -0,19 | 45,28 | 14,64 | 3.397,80 | |
| Pilgrim's Pride Corp. | 28,05EUR | 16:50 | -4,96 | -1,37 | 48,60 | 27,52 | 1.683,00 | |
| Pilkington Dtld. | 248,00EUR | 13:30 | 300,00 | 208,00 | 12.400,00 | |||
| Plexus Corp. | 212,00EUR | 16:12 | +1,90 | +4,00 | 214,00 | 99,50 | 2.756,00 | |
| Plug Power Inc. | 2,906EUR | 21:58 | +13,25 | +0,341 | 4,040 | 0,617 | 8.922.305,28 | |
| PNE | 9,040EUR | 21:06 | +0,34 | +0,030 | 15,780 | 7,220 | 36.602,96 | |
| Pool Corp. | 179,40EUR | 17:06 | -2,88 | -5,30 | 295,90 | 172,45 | 3.229,20 | |
| Popular Inc. | 126,00EUR | 22:25 | -1,57 | -2,00 | 126,00 | 76,00 | ||
| Porr AG | 38,50EUR | 18:59 | +0,52 | +0,20 | 41,20 | 25,15 | 28.567,00 | |
| Porsche SE | 31,40EUR | 21:51 | +0,06 | +0,02 | 41,49 | 30,52 | 1.527.233,20 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 213,90EUR | 18:00 | -0,51 | -1,10 | 230,00 | 48,47 | 51.977,70 | |
| Power Integrations Inc. | 59,72EUR | 17:12 | +5,91 | +3,30 | 64,36 | 26,60 | 59,72 | |
| Power Solutions Intl Inc. | 58,20EUR | 22:25 | -2,75 | -1,60 | 104,00 | 23,40 | ||
| Preformed Line Products Co. | 304,00EUR | 22:25 | -4,64 | -14,00 | 304,00 | 123,00 | ||
| PriceSmart Inc. | 136,00EUR | 22:25 | -0,76 | -1,00 | ||||
| Primoris Services Corp. | 141,65EUR | 21:16 | -1,48 | -2,10 | 151,50 | 54,00 | 3.824,55 | |
| ProCredit Hldg. | 8,090EUR | 21:54 | 11,400 | 6,860 | 46.412,33 | |||
| Procter & Gambl | 125,32EUR | 21:56 | -1,53 | -1,94 | 150,60 | 117,76 | 1.704.602,64 | |
| Progress Software Corp. | 23,60EUR | 16:09 | -1,69 | -0,40 | 56,50 | 21,00 | 2.407,20 | |
| ProSiebenSat.1 | 4,002EUR | 21:54 | -3,21 | -0,132 | 8,525 | 3,666 | 251.073,47 | |
| Prosus N.V. | 40,46EUR | 21:44 | -0,76 | -0,31 | 63,88 | 38,31 | 349.086,20 | |
| Prothena Corp. PLC | 10,01EUR | 15:16 | -5,37 | -0,53 | 10,03 | 3,76 | 10.110,10 | |
| PSI | 45,30EUR | 17:41 | 46,60 | 24,00 | 14.722,50 | |||
| PTC Inc. | 116,00EUR | 22:25 | +0,85 | +1,00 | 191,45 | 112,00 | ||
| PTC Therapeutics Inc. | 61,38EUR | 22:25 | -7,92 | -4,68 | 78,00 | 32,80 | ||
| Puma | 24,64EUR | 21:07 | -1,61 | -0,40 | 26,70 | 15,31 | 4.080.901,44 | |
| PVA TePla AG | 35,52EUR | 21:55 | +3,61 | +1,22 | 39,54 | 15,71 | 267.216,96 | |
| Pyrum Innovations AG | 26,90EUR | 20:01 | -0,38 | -0,10 | 38.843,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.