Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,52EUR11:00-0,69-0,72111,0073,9010.452,00
Pacira BioSciences Inc.19,90EUR26.02.-5,32-1,0025,0015,5029.850,00
Palfinger AG38,40EUR12:44-0,78-0,3040,5022,059.254,40
Pan American Silver Corp.57,34EUR13:4058,6017,941.438.947,30
Papa John's Intl Inc.26,81EUR26.02.+0,38+0,1049,5025,5924.986,92
Pathward Financial Inc.74,50EUR26.02.-0,63-0,5079,5057,00
Patrick Industries Inc.118,00EUR26.02.-0,93-1,00125,0066,50
Patrizia8,250EUR12:08-0,48-0,0408,8706,150127.759,50
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.7,100EUR26.02.+1,42+0,1008,2504,3401.775,00
Paychex Inc.79,50EUR12:25-1,83-1,46147,0073,9129.017,50
PC Connection Inc.51,00EUR13:00-0,97-0,5064,5040,60
PDF Solutions Inc.28,12EUR26.02.-0,21-0,0631,0414,37
Pegasystems Inc.36,60EUR26.02.-0,52-0,2059,0026,007.320,00
Perdoceo Education Corp.27,60EUR26.02.-1,42-0,4032,2021,60
Pernod Ricard S.A.77,12EUR13:40+1,61+1,22107,3571,34268.069,12
Pfeiffer Vacuum165,00EUR10:32+0,49+0,80166,60151,4033.495,00
Pfizer22,94EUR13:40-0,07-0,0225,6318,70591.072,04
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.33,03EUR09:47-0,56-0,1838,5914,64429,39
Pilgrim's Pride Corp.34,60EUR26.02.-0,58-0,2052,5031,40
Pilkington Dtld.256,00EUR08:16300,00208,00
Plexus Corp.174,00EUR26.02.-0,60-1,00174,0099,50
Plug Power Inc.1,600EUR13:31-1,36-0,0224,0400,617153.676,80
PNE8,940EUR13:02+0,91+0,08015,7808,35035.107,38
Pool Corp.189,90EUR08:50-0,85-1,60344,70180,00759,60
Popular Inc.123,00EUR26.02.-0,83-1,00123,0076,00
Porr AG39,35EUR13:25+0,51+0,2040,9521,5080.116,60
Porsche SE36,11EUR13:40-0,39-0,1441,4930,52439.133,71
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.444,60EUR10:57-0,67-3,00509,50122,004.446,00
Power Integrations Inc.40,80EUR26.02.-1,47-0,6058,0026,60408,00
Power Solutions Intl Inc.76,50EUR11:34-1,95-1,50104,0016,002.065,50
Preformed Line Products Co.228,00EUR26.02.+0,93+2,00238,00112,00
PriceSmart Inc.129,00EUR26.02.
Primoris Services Corp.131,00EUR26.02.-0,78-1,00144,0046,0010.480,00
ProCredit Hldg.8,460EUR13:12+0,24+0,02011,5006,86028.332,54
Procter & Gambl138,68EUR13:40-0,23-0,32171,52117,76517.415,08
Progress Software Corp.34,80EUR26.02.-0,56-0,2056,5029,6034,80
ProSiebenSat.14,642EUR13:38+0,04+0,0028,5254,514107.545,86
Prosus N.V.43,77EUR13:40+0,74+0,3263,8832,50157.729,06
Prothena Corp. PLC7,350EUR08:00-0,68-0,05015,5003,76088,20
PSI45,90EUR26.02.45,9020,4019.966,50
PTC Inc.133,70EUR26.02.-0,75-1,00191,45121,2537.837,10
PTC Therapeutics Inc.59,00EUR26.02.-0,88-0,5078,0032,80
Puma23,70EUR13:38-3,77-0,9230,4515,314.334.682,60
PVA TePla AG26,98EUR13:34+2,67+0,7031,1010,58497.025,56
Pyrum Innovations AG26,70EUR12:07+0,76+0,2013.109,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.