Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 101,08EUR | 15:39 | +1,70 | +1,72 | 111,00 | 78,30 | 202,16 | |
| Pacira BioSciences Inc. | 20,40EUR | 05.06. | +0,51 | +0,10 | 23,20 | 15,50 | ||
| Palfinger AG | 33,50EUR | 17:54 | +1,37 | +0,45 | 40,50 | 28,90 | 27.369,50 | |
| Pan American Silver Corp. | 41,59EUR | 18:11 | +1,00 | +0,41 | 61,48 | 23,24 | 1.316.656,22 | |
| Papa John's Intl Inc. | 27,80EUR | 09:30 | -0,72 | -0,20 | 49,50 | 25,59 | 139,00 | |
| Pathward Financial Inc. | 69,50EUR | 05.06. | +0,72 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 74,50EUR | 07:57 | +2,04 | +1,50 | 125,00 | 74,00 | 3.054,50 | |
| Patrizia | 7,530EUR | 18:04 | -0,93 | -0,070 | 8,870 | 6,640 | 301.659,33 | |
| Patterson-UTI Energy Inc. | 10,10EUR | 09:22 | +4,35 | +0,43 | 11,25 | 4,34 | 8.585,00 | |
| Paychex Inc. | 86,95EUR | 17:03 | -1,53 | -1,33 | 140,56 | 72,53 | 65.647,25 | |
| PC Connection Inc. | 61,50EUR | 11:10 | -0,81 | -0,50 | 63,00 | 35,00 | ||
| PDF Solutions Inc. | 46,60EUR | 16:26 | +7,17 | +3,20 | 48,20 | 16,46 | 5.265,80 | |
| Pegasystems Inc. | 30,17EUR | 16:27 | +1,58 | +0,47 | 59,00 | 28,00 | 13.938,54 | |
| Perdoceo Education Corp. | 29,80EUR | 05.06. | +1,37 | +0,40 | 33,00 | 23,40 | 11.920,00 | |
| Pernod Ricard S.A. | 62,20EUR | 18:16 | -0,77 | -0,48 | 107,35 | 59,28 | 317.468,80 | |
| Pfeiffer Vacuum | 167,40EUR | 16:27 | +0,60 | +1,00 | 168,80 | 153,00 | 70.140,60 | |
| Pfizer | 22,36EUR | 18:23 | -0,98 | -0,22 | 24,92 | 19,98 | 1.702.445,68 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,94EUR | 14:17 | +5,23 | +1,31 | 48,46 | 15,24 | 14.552,34 | |
| Pilgrim's Pride Corp. | 26,28EUR | 09:26 | -0,97 | -0,25 | 43,60 | 23,48 | 131,40 | |
| Pilkington Dtld. | 246,00EUR | 12:39 | 300,00 | 208,00 | 1.722,00 | |||
| Pixelworks Inc. | 5,610EUR | 16:00 | +2,39 | +0,130 | 14,200 | 4,520 | 645,15 | |
| Plexus Corp. | 240,00EUR | 05.06. | +2,54 | +6,00 | 250,00 | 99,50 | ||
| Plug Power Inc. | 2,812EUR | 18:19 | +0,54 | +0,015 | 4,040 | 0,809 | 2.136.009,26 | |
| PNE | 10,32EUR | 17:25 | -0,58 | -0,06 | 15,66 | 7,22 | 98.803,68 | |
| POLYTEC Holding AG | 4,780EUR | 15:57 | -1,24 | -0,060 | 4,920 | 2,840 | 47.565,78 | |
| Pool Corp. | 157,10EUR | 15:41 | -2,34 | -3,75 | 295,00 | 148,70 | 13.039,30 | |
| Popular Inc. | 134,00EUR | 09:30 | +1,53 | +2,00 | 134,00 | 90,50 | 134,00 | |
| Porr AG | 38,95EUR | 18:13 | +0,91 | +0,35 | 41,20 | 25,15 | 138.739,90 | |
| Porsche SE | 30,83EUR | 18:20 | +0,98 | +0,30 | 41,49 | 30,27 | 2.021.338,12 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 255,90EUR | 17:44 | +3,26 | +8,00 | 274,30 | 50,77 | 15.609,90 | |
| Power Integrations Inc. | 67,84EUR | 17:02 | +1,99 | +1,32 | 80,42 | 26,60 | 39.482,88 | |
| Power Solutions Intl Inc. | 31,23EUR | 12:08 | +2,99 | +0,96 | 104,00 | 31,07 | 1.592,73 | |
| Preformed Line Products Co. | 322,00EUR | 05.06. | +1,91 | +6,00 | 332,00 | 123,00 | ||
| PriceSmart Inc. | 145,00EUR | 05.06. | +1,33 | +2,00 | ||||
| Primoris Services Corp. | 107,25EUR | 17:04 | +3,00 | +3,15 | 176,40 | 62,00 | 11.046,75 | |
| ProCredit Hldg. | 7,740EUR | 18:09 | +3,75 | +0,280 | 10,300 | 6,860 | 581.715,18 | |
| Procter & Gambl | 126,06EUR | 18:23 | -0,80 | -1,02 | 144,28 | 117,76 | 1.594.659,00 | |
| Progress Software Corp. | 27,40EUR | 05.06. | -0,74 | -0,20 | 56,50 | 21,00 | 4.822,40 | |
| ProSiebenSat.1 | 3,796EUR | 18:13 | +3,45 | +0,124 | 8,525 | 3,602 | 97.754,59 | |
| Prosus N.V. | 39,55EUR | 18:11 | -0,70 | -0,28 | 63,88 | 37,41 | 917.127,64 | |
| Prothena Corp. PLC | 8,036EUR | 05.06. | -0,63 | -0,048 | 10,030 | 4,400 | ||
| PSI | 45,20EUR | 05.06. | +0,45 | +0,20 | 46,60 | 24,00 | 90,40 | |
| PTC Inc. | 119,00EUR | 16:00 | 191,45 | 112,00 | 1.071,00 | |||
| PTC Therapeutics Inc. | 61,88EUR | 05.06. | -0,26 | -0,16 | 78,00 | 38,40 | 618,80 | |
| Puma | 27,02EUR | 18:22 | +1,74 | +0,46 | 30,16 | 15,31 | 1.291.853,22 | |
| PVA TePla AG | 42,40EUR | 17:55 | +9,20 | +3,56 | 45,68 | 17,30 | 825.824,80 | |
| Pyrum Innovations AG | 25,80EUR | 18:14 | +1,57 | +0,40 | 34,60 | 22,87 | 42.802,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.