Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.98,63EUR31.03.+1,80+1,76111,0073,9082.849,20
Pacira BioSciences Inc.20,40EUR31.03.-3,47-0,7025,0015,50
Palfinger AG34,45EUR31.03.+2,38+0,8040,5022,0536.069,15
Pan American Silver Corp.47,23EUR31.03.+5,88+2,6161,4817,941.306.192,88
Papa John's Intl Inc.27,27EUR31.03.-0,82-0,2349,5025,59
Pathward Financial Inc.79,50EUR31.03.+0,66+0,5079,5057,00
Patrick Industries Inc.98,50EUR31.03.+4,37+4,00125,0066,50
Patrizia7,100EUR31.03.+1,90+0,1308,8706,15081.891,40
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.9,350EUR31.03.-3,13-0,30010,2004,34075.071,15
Paychex Inc.80,10EUR31.03.-1,82-1,47143,3673,9148.300,30
PC Connection Inc.49,60EUR31.03.+0,40+0,2064,5040,60
PDF Solutions Inc.29,20EUR31.03.+5,05+1,3431,0414,37
Pegasystems Inc.36,60EUR31.03.+1,67+0,6059,0026,00109,80
Perdoceo Education Corp.33,00EUR31.03.-0,63-0,2033,0021,6021.912,00
Pernod Ricard S.A.64,78EUR31.03.-0,80-0,52107,3559,28861.703,56
Pfeiffer Vacuum164,20EUR31.03.+1,60+2,60166,60151,4047.453,80
Pfizer24,28EUR31.03.+0,33+0,0824,5418,702.007.372,58
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.35,00EUR31.03.+8,29+2,6538,5914,6442.945,00
Pilgrim's Pride Corp.32,60EUR31.03.52,5030,205.281,20
Pilkington Dtld.260,00EUR31.03.-0,80-2,00300,00208,0078.000,00
Plexus Corp.170,00EUR31.03.+4,19+7,00187,0099,50
Plug Power Inc.1,945EUR31.03.+4,52+0,0844,0400,6171.593.769,96
PNE8,590EUR31.03.+5,79+0,46015,7807,220130.920,19
Pool Corp.175,30EUR31.03.+0,06+0,10300,00172,458.765,00
Popular Inc.114,00EUR31.03.+1,77+2,00123,0076,00
Porr AG36,55EUR31.03.+5,65+1,9540,9521,50273.174,70
Porsche SE31,55EUR31.03.+2,28+0,7041,4930,522.412.975,55
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.466,00EUR31.03.+6,84+29,80509,50122,006.990,00
Power Integrations Inc.43,00EUR31.03.+6,76+2,8052,5026,60430,00
Power Solutions Intl Inc.53,50EUR31.03.+7,44+3,60104,0016,0018.190,00
Preformed Line Products Co.240,00EUR31.03.+1,77+4,00240,00123,00
PriceSmart Inc.128,00EUR31.03.+0,78+1,00
Primoris Services Corp.125,00EUR31.03.+5,17+6,00144,0046,004.750,00
ProCredit Hldg.7,280EUR31.03.+0,28+0,02011,4006,86076.789,44
Procter & Gambl124,88EUR31.03.-0,95-1,20158,64117,761.529.030,72
Progress Software Corp.21,60EUR31.03.-10,57-2,6056,5021,6020.001,60
ProSiebenSat.13,950EUR31.03.-0,81-0,0328,5253,666247.341,10
Prosus N.V.39,65EUR31.03.+3,40+1,3163,8832,50376.992,20
Prothena Corp. PLC8,150EUR31.03.+4,35+0,35011,0003,760
PSI45,30EUR31.03.+0,89+0,4046,6020,4013.227,60
PTC Inc.120,20EUR31.03.+1,20+1,45191,45120,00
PTC Therapeutics Inc.59,00EUR31.03.+3,54+2,0078,0032,805.900,00
Puma21,89EUR31.03.+1,64+0,3526,7015,311.140.819,24
PVA TePla AG30,20EUR31.03.+0,95+0,2833,4010,58482.203,40
Pyrum Innovations AG25,50EUR31.03.+2,00+0,5041.922,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.