Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 112,28EUR | 14:22 | -0,18 | -0,20 | 123,00 | 80,00 | 3.031,56 | |
| Pacira BioSciences Inc. | 21,40EUR | 13.08. | 23,00 | 15,50 | ||||
| Palfinger AG | 30,50EUR | 16:06 | -0,81 | -0,25 | 40,50 | 28,90 | 100.711,00 | |
| Palo Alto Networks Inc. | 333,35EUR | 17:03 | -2,95 | -10,10 | 345,60 | 118,60 | 1.234.061,70 | |
| Pan American Silver Corp. | 41,30EUR | 17:01 | +1,23 | +0,50 | 61,48 | 26,01 | 1.356.746,30 | |
| Papa John's Intl Inc. | 21,20EUR | 14:33 | 49,50 | 20,00 | 1.908,00 | |||
| Pathward Financial Inc. | 79,50EUR | 13.08. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 76,00EUR | 13.08. | -1,33 | -1,00 | 125,00 | 73,50 | 76,00 | |
| Patrizia | 7,560EUR | 16:26 | +0,27 | +0,020 | 8,870 | 6,640 | 23.496,48 | |
| Patterson-UTI Energy Inc. | 9,608EUR | 13.08. | +3,94 | +0,368 | 11,250 | 4,340 | ||
| Paychex Inc. | 106,00EUR | 16:04 | -2,62 | -2,84 | 120,54 | 72,53 | 32.330,00 | |
| PC Connection Inc. | 69,50EUR | 17:09 | +0,72 | +0,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 43,80EUR | 13:09 | 61,50 | 16,46 | 4.380,00 | |||
| Pegasystems Inc. | 28,99EUR | 13.08. | -2,89 | -0,83 | 59,00 | 21,76 | 43.108,13 | |
| Perdoceo Education Corp. | 30,60EUR | 13.08. | -0,73 | -0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 68,96EUR | 17:07 | +1,14 | +0,78 | 107,35 | 59,28 | 192.191,52 | |
| Pfeiffer Vacuum | 164,00EUR | 16:17 | +0,12 | +0,20 | 173,20 | 153,40 | 49.528,00 | |
| Pfizer | 23,09EUR | 17:06 | -0,58 | -0,14 | 24,92 | 20,13 | 1.361.345,54 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,07EUR | 16:29 | -0,70 | -0,20 | 48,46 | 17,47 | 5.581,44 | |
| Pilgrim's Pride Corp. | 23,88EUR | 13.08. | +0,68 | +0,16 | 41,80 | 22,97 | 95,52 | |
| Pilkington Dtld. | 226,00EUR | 11:23 | 300,00 | 208,00 | 4.294,00 | |||
| Pinnacle Financial Partn. Inc. | 93,00EUR | 17:09 | +1,09 | +1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 6,050EUR | 16:56 | -4,42 | -0,270 | 14,200 | 4,520 | 847,00 | |
| Plexus Corp. | 222,00EUR | 13.08. | +0,88 | +2,00 | 266,00 | 112,00 | ||
| Plug Power Inc. | 2,018EUR | 17:08 | +1,45 | +0,029 | 4,040 | 1,200 | 1.105.740,90 | |
| PNE | 7,390EUR | 17:04 | -1,21 | -0,090 | 14,580 | 7,160 | 691.112,80 | |
| POLYTEC Holding AG | 4,900EUR | 16:41 | +4,95 | +0,230 | 5,060 | 2,840 | 134.230,60 | |
| Pool Corp. | 172,45EUR | 10:41 | -1,07 | -1,85 | 290,00 | 148,70 | 517,35 | |
| Popular Inc. | 151,00EUR | 13.08. | +0,66 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 38,90EUR | 17:03 | -0,64 | -0,25 | 46,75 | 25,15 | 137.667,10 | |
| Porsche SE | 27,69EUR | 17:06 | +0,22 | +0,06 | 41,49 | 26,87 | 1.022.204,04 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 177,65EUR | 15:21 | +3,51 | +6,15 | 277,90 | 67,53 | 133.059,85 | |
| Power Integrations Inc. | 53,18EUR | 13:05 | -1,04 | -0,56 | 80,42 | 26,60 | 212,72 | |
| Power Solutions Intl Inc. | 35,93EUR | 13.08. | -1,03 | -0,36 | 104,00 | 22,21 | 1.796,50 | |
| Preformed Line Products Co. | 394,00EUR | 13:10 | +1,57 | +6,00 | 410,00 | 130,00 | 1.182,00 | |
| PriceSmart Inc. | 153,00EUR | 13.08. | -0,65 | -1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 70,98EUR | 15:32 | +1,84 | +1,28 | 176,40 | 57,74 | 283,92 | |
| ProCredit Hldg. | 8,030EUR | 16:28 | -1,11 | -0,090 | 10,300 | 6,860 | 85.543,59 | |
| Procter & Gambl | 124,42EUR | 17:01 | -0,46 | -0,58 | 142,08 | 117,76 | 972.715,56 | |
| Progress Software Corp. | 37,80EUR | 16:27 | -2,58 | -1,00 | 40,40 | 21,00 | 30.391,20 | |
| ProSiebenSat.1 | 3,924EUR | 16:31 | +3,01 | +0,114 | 8,525 | 3,274 | 139.376,56 | |
| Prosus N.V. | 37,49EUR | 16:51 | -1,58 | -0,60 | 63,88 | 36,20 | 1.003.419,85 | |
| Prothena Corp. PLC | 7,698EUR | 15:49 | -2,22 | -0,174 | 10,030 | 6,820 | 1.077,72 | |
| PSI | 45,10EUR | 17:03 | +0,45 | +0,20 | 46,80 | 24,00 | 56.600,50 | |
| PTC Inc. | 134,00EUR | 14:58 | -2,26 | -3,00 | 187,00 | 94,00 | 8.844,00 | |
| PTC Therapeutics Inc. | 63,76EUR | 13.08. | -0,81 | -0,50 | 79,66 | 40,60 | ||
| Puma | 26,64EUR | 17:06 | -0,15 | -0,04 | 30,16 | 15,31 | 583.549,20 | |
| PVA TePla AG | 31,02EUR | 16:55 | -1,33 | -0,42 | 46,70 | 19,32 | 211.060,08 | |
| Pyrum Innovations AG | 27,40EUR | 17:05 | +0,37 | +0,10 | 34,60 | 22,10 | 31.784,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.