Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 101,00EUR | 15:06 | -1,18 | -1,19 | 123,00 | 80,00 | 11.211,00 | |
| Pacira BioSciences Inc. | 21,40EUR | 18.09. | -1,87 | -0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 30,15EUR | 16:00 | +1,18 | +0,35 | 40,50 | 28,90 | 12.271,05 | |
| Palo Alto Networks Inc. | 325,00EUR | 16:39 | +2,99 | +9,45 | 345,60 | 118,60 | 819.000,00 | |
| Pan American Silver Corp. | 42,62EUR | 16:29 | -3,01 | -1,31 | 61,48 | 28,26 | 338.786,38 | |
| Papa John's Intl Inc. | 17,70EUR | 15:38 | +1,74 | +0,30 | 49,50 | 17,30 | 15.717,60 | |
| PARIGROUP SE | 51,40EUR | 08:16 | -0,39 | -0,20 | 65,00 | 51,00 | ||
| Pathward Financial Inc. | 66,00EUR | 07:30 | 80,00 | 57,00 | 6.600,00 | |||
| Patrick Industries Inc. | 60,50EUR | 18.09. | +0,84 | +0,50 | 125,00 | 60,50 | ||
| Patrizia | 7,000EUR | 16:33 | +4,79 | +0,320 | 8,870 | 6,640 | 142.128,00 | |
| Patterson-UTI Energy Inc. | 9,956EUR | 15:41 | -2,83 | -0,287 | 11,475 | 4,340 | 9.886,31 | |
| Paychex Inc. | 100,12EUR | 16:20 | -1,31 | -1,32 | 111,56 | 72,53 | 31.637,92 | |
| PC Connection Inc. | 74,00EUR | 16:29 | +0,68 | +0,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 37,20EUR | 18.09. | +5,26 | +2,00 | 61,50 | 16,60 | ||
| Pegasystems Inc. | 31,04EUR | 09:31 | +0,66 | +0,20 | 59,00 | 21,76 | 31,04 | |
| Perdoceo Education Corp. | 28,40EUR | 12:52 | 33,00 | 23,40 | 426,00 | |||
| Pernod Ricard S.A. | 59,44EUR | 16:38 | -0,47 | -0,28 | 91,20 | 58,92 | 245.962,72 | |
| Pfeiffer Vacuum | 164,60EUR | 12:06 | -0,12 | -0,20 | 173,20 | 153,40 | 823,00 | |
| Pfizer | 24,04EUR | 16:38 | +0,19 | +0,05 | 25,11 | 20,14 | 1.444.491,48 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,48EUR | 16:00 | +1,28 | +0,32 | 48,46 | 17,57 | 3.847,48 | |
| Pilgrim's Pride Corp. | 26,63EUR | 18.09. | -1,32 | -0,34 | 38,00 | 22,97 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 16:34 | +1,20 | +1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,900EUR | 18.09. | +2,96 | +0,170 | 14,200 | 4,520 | 365,80 | |
| Plexus Corp. | 220,00EUR | 14:14 | +0,93 | +2,00 | 266,00 | 119,00 | 440,00 | |
| Plug Power Inc. | 1,815EUR | 16:38 | -0,18 | -0,003 | 4,040 | 1,410 | 773.571,15 | |
| PNE | 6,970EUR | 16:31 | -1,83 | -0,130 | 13,660 | 6,960 | 125.104,53 | |
| POLYTEC Holding AG | 4,970EUR | 16:30 | +0,61 | +0,030 | 5,160 | 2,840 | 3.911,39 | |
| Pool Corp. | 145,85EUR | 18.09. | +0,21 | +0,30 | 269,10 | 143,75 | 1.312,65 | |
| Popular Inc. | 142,00EUR | 18.09. | +0,72 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 36,40EUR | 16:27 | +1,68 | +0,60 | 46,75 | 25,15 | 5.241,60 | |
| Porsche SE | 27,57EUR | 16:37 | -1,82 | -0,51 | 41,49 | 26,87 | 2.242.488,66 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 163,50EUR | 10:40 | +2,52 | +4,00 | 277,90 | 80,60 | 31.719,00 | |
| Power Integrations Inc. | 42,80EUR | 18.09. | -0,11 | -0,05 | 80,42 | 26,60 | 1.712,00 | |
| Power Solutions Intl Inc. | 37,84EUR | 18.09. | -1,35 | -0,53 | 104,00 | 22,21 | 1.135,20 | |
| Preformed Line Products Co. | 364,00EUR | 16:19 | +4,55 | +16,00 | 410,00 | 161,00 | 5.096,00 | |
| PriceSmart Inc. | 144,00EUR | 18.09. | 174,00 | 100,00 | ||||
| Primoris Services Corp. | 67,26EUR | 18.09. | -0,03 | -0,02 | 176,40 | 57,74 | 672,60 | |
| ProCredit Hldg. | 8,800EUR | 16:20 | +3,41 | +0,290 | 9,600 | 6,860 | 23.064,80 | |
| Procter & Gambl | 127,32EUR | 16:29 | +0,03 | +0,04 | 142,08 | 117,76 | 574.595,16 | |
| Progress Software Corp. | 35,60EUR | 18.09. | +0,57 | +0,20 | 40,40 | 21,00 | 5.802,80 | |
| ProSiebenSat.1 | 3,476EUR | 16:29 | +1,88 | +0,064 | 5,995 | 3,274 | 62.161,31 | |
| Prosus N.V. | 36,02EUR | 15:53 | +1,47 | +0,53 | 63,88 | 35,22 | 268.096,86 | |
| Prothena Corp. PLC | 7,412EUR | 18.09. | +1,75 | +0,130 | 10,030 | 6,820 | ||
| PSI | 44,80EUR | 16:07 | +0,45 | +0,20 | 46,80 | 24,00 | 6.272,00 | |
| PTC Inc. | 114,00EUR | 18.09. | -0,85 | -1,00 | 177,10 | 94,00 | ||
| PTC Therapeutics Inc. | 56,84EUR | 18.09. | +1,28 | +0,72 | 79,66 | 49,60 | ||
| Puma | 22,28EUR | 16:35 | +1,92 | +0,42 | 30,16 | 15,31 | 1.089.492,00 | |
| PVA TePla AG | 30,10EUR | 16:33 | +3,66 | +1,06 | 46,70 | 19,32 | 191.104,90 | |
| Pyrum Innovations AG | 30,80EUR | 16:25 | +1,35 | +0,40 | 34,60 | 22,10 | 11.827,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.