Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.102,48EUR15:00-0,51-0,52111,0073,9024.390,24
Pacira BioSciences Inc.20,40EUR12.03.-0,98-0,2025,0015,5020.400,00
Palfinger AG34,20EUR16:45-3,12-1,1040,5022,0574.658,60
Pan American Silver Corp.49,55EUR18:02-4,20-2,1761,4817,941.078.901,70
Papa John's Intl Inc.31,48EUR08:28-2,27-0,7149,5025,5911.018,00
Pathward Financial Inc.77,00EUR12.03.+1,94+1,5079,5057,00
Patrick Industries Inc.99,50EUR12.03.+1,03+1,00125,0066,50
Patrizia7,170EUR17:19-0,28-0,0208,8706,150339.922,53
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,650EUR12:26+4,12+0,3508,6504,3402.465,25
Paychex Inc.80,52EUR15:39+1,01+0,80143,3673,9125.041,72
PC Connection Inc.52,00EUR18:02-0,96-0,5064,5040,60
PDF Solutions Inc.28,12EUR12.03.-0,22-0,0631,0414,37
Pegasystems Inc.36,40EUR17:29+2,25+0,8059,0026,004.550,00
Perdoceo Education Corp.29,80EUR12.03.+2,67+0,8032,2021,60
Pernod Ricard S.A.68,80EUR17:54+0,06+0,04107,3566,721.122.265,60
Pfeiffer Vacuum165,00EUR16:48+0,61+1,00166,60151,4032.835,00
Pfizer23,38EUR17:43+0,06+0,0224,5018,702.518.633,88
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,32EUR09:46+1,41+0,4038,5914,641.132,80
Pilgrim's Pride Corp.31,20EUR12.03.+1,29+0,4052,5031,2016.473,60
Pilkington Dtld.260,00EUR17:04300,00208,002.600,00
Pixelworks Inc.5,500EUR12.03.14,2004,700
Plexus Corp.169,00EUR12.03.+0,61+1,00174,0099,50
Plug Power Inc.1,900EUR17:58-1,83-0,0354,0400,617706.477,00
PNE7,990EUR18:00+0,13+0,01015,7807,87033.366,24
Pool Corp.178,40EUR12:52+1,04+1,85303,40177,70178,40
Popular Inc.111,00EUR12.03.123,0076,00
Porr AG35,75EUR17:51-4,79-1,8040,9521,50559.416,00
Porsche SE32,42EUR18:01-1,62-0,5341,4930,522.507.265,54
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.448,40EUR10:06-2,57-11,40509,50122,002.242,00
Power Integrations Inc.40,20EUR12.03.+2,50+1,0053,0026,6040,20
Power Solutions Intl Inc.49,40EUR15:45-6,54-3,40104,0016,0029.491,80
Preformed Line Products Co.232,00EUR12.03.+3,60+8,00238,00112,00
PriceSmart Inc.126,00EUR09:41+1,57+2,001.890,00
Primoris Services Corp.116,00EUR12.03.144,0046,00
ProCredit Hldg.7,820EUR17:59-3,22-0,26011,4006,860275.678,46
Procter & Gambl132,10EUR17:42+1,23+1,60158,64117,76860.895,70
Progress Software Corp.30,00EUR16:09-2,60-0,8056,5029,601.050,00
ProSiebenSat.14,398EUR17:55+2,89+0,1228,5254,226333.847,78
Prosus N.V.46,40EUR17:59+2,04+0,9363,8832,50667.252,89
Prothena Corp. PLC8,200EUR15:08-1,86-0,15012,6003,760508,40
PSI45,20EUR12:3745,9020,4015.820,00
PTC Inc.139,90EUR12.03.-0,26-0,35191,45121,25559,60
PTC Therapeutics Inc.59,50EUR12.03.+1,83+1,0078,0032,80
Puma21,52EUR17:44-0,14-0,0326,7015,312.491.693,20
PVA TePla AG26,58EUR17:47-1,05-0,2831,1010,58194.379,54
Pyrum Innovations AG25,90EUR16:41+0,78+0,2034.990,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.