Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 92,23EUR | 07:31 | +0,06 | +0,06 | 123,00 | 80,73 | 1.014,53 | |
| Pacific Biosci.of California | 2,170EUR | 16:33 | +0,96 | +0,020 | 3,000 | 0,936 | 12.694,50 | |
| Pacira BioSciences Inc. | 33,40EUR | 05.11. | 33,40 | 15,50 | ||||
| Palfinger AG | 27,50EUR | 16:36 | 40,50 | 25,90 | 31.735,00 | |||
| Palo Alto Networks Inc. | 285,10EUR | 17:01 | +2,06 | +5,75 | 384,00 | 118,60 | 2.056.996,50 | |
| Pan American Silver Corp. | 36,09EUR | 16:52 | +0,17 | +0,06 | 61,48 | 29,08 | 225.093,33 | |
| Papa John's Intl Inc. | 17,50EUR | 14:55 | -1,13 | -0,20 | 40,92 | 16,10 | 175,00 | |
| PARIGROUP SE | 48,70EUR | 09:20 | 65,00 | 48,60 | 438,30 | |||
| Pathward Financial Inc. | 64,00EUR | 05.11. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 62,00EUR | 05.11. | -2,72 | -2,00 | 125,00 | 56,50 | ||
| Patrizia | 6,570EUR | 16:46 | +0,31 | +0,020 | 8,870 | 6,230 | 21.621,87 | |
| Patterson-UTI Energy Inc. | 8,936EUR | 14:02 | +3,73 | +0,328 | 11,825 | 4,600 | 4.468,00 | |
| Paychex Inc. | 104,74EUR | 15:45 | -1,37 | -1,46 | 110,12 | 72,53 | 157.110,00 | |
| PC Connection Inc. | 69,50EUR | 16:43 | -0,71 | -0,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 31,00EUR | 15:57 | +3,29 | +1,00 | 61,50 | 21,18 | 1.550,00 | |
| Pegasystems Inc. | 29,98EUR | 14:17 | -3,68 | -1,09 | 53,50 | 21,76 | 7.614,92 | |
| Perdoceo Education Corp. | 24,60EUR | 16:27 | +3,42 | +0,80 | 33,00 | 23,40 | 30.159,60 | |
| Pernod Ricard S.A. | 70,90EUR | 16:52 | +1,49 | +1,04 | 87,48 | 57,86 | 170.585,40 | |
| Pfeiffer Vacuum | 162,40EUR | 16:22 | +0,75 | +1,20 | 173,20 | 153,80 | 79.900,80 | |
| Pfizer | 26,33EUR | 16:59 | -1,09 | -0,29 | 28,02 | 20,71 | 3.162.364,65 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 23,80EUR | 15:33 | +7,73 | +1,74 | 48,46 | 17,57 | 357,00 | |
| Pilgrim's Pride Corp. | 26,04EUR | 05.11. | -0,51 | -0,13 | 38,00 | 22,55 | 5.208,00 | |
| Pilkington Dtld. | 220,00EUR | 08:16 | +0,91 | +2,00 | 300,00 | 190,00 | ||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 16:57 | 98,00 | 40,20 | ||||
| Plexus Corp. | 189,00EUR | 05.11. | +1,20 | +2,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,272EUR | 16:59 | +6,71 | +0,080 | 3,718 | 1,162 | 612.860,37 | |
| PNE | 5,150EUR | 16:55 | +0,59 | +0,030 | 11,920 | 5,100 | 72.269,95 | |
| Pool Corp. | 184,45EUR | 15:31 | -1,77 | -3,40 | 233,40 | 136,45 | 13.833,75 | |
| Popular Inc. | 140,00EUR | 05.11. | +1,46 | +2,00 | 153,00 | 96,50 | ||
| Porr AG | 31,90EUR | 16:55 | +0,79 | +0,25 | 46,75 | 25,15 | 80.100,90 | |
| Porsche SE | 26,18EUR | 16:55 | 41,49 | 24,24 | 800.898,56 | |||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 117,55EUR | 16:54 | +5,22 | +5,75 | 277,90 | 80,60 | 17.750,05 | |
| Power Integrations Inc. | 36,30EUR | 05.11. | +5,49 | +1,87 | 80,42 | 26,60 | 10.744,80 | |
| Power Solutions Intl Inc. | 34,65EUR | 16:01 | +8,01 | +2,51 | 89,00 | 22,21 | 4.158,00 | |
| Preformed Line Products Co. | 244,00EUR | 10:12 | +6,36 | +14,00 | 410,00 | 161,00 | 488,00 | |
| PriceSmart Inc. | 152,00EUR | 05.11. | +0,69 | +1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 52,14EUR | 05.11. | +9,49 | +5,00 | 176,40 | 52,14 | 8.446,68 | |
| ProCredit Hldg. | 8,770EUR | 16:55 | +1,85 | +0,160 | 9,230 | 6,860 | 31.650,93 | |
| Procter & Gambl | 149,08EUR | 16:58 | +0,24 | +0,36 | 151,84 | 117,76 | 998.836,00 | |
| Progress Software Corp. | 39,80EUR | 12:05 | 41,40 | 21,00 | 199,00 | |||
| ProSiebenSat.1 | 3,294EUR | 16:50 | -0,12 | -0,004 | 5,425 | 2,968 | 64.387,82 | |
| Prosus N.V. | 37,56EUR | 16:54 | +0,47 | +0,18 | 63,88 | 33,37 | 289.511,50 | |
| Prothena Corp. PLC | 7,204EUR | 05.11. | +2,11 | +0,148 | 10,030 | 6,820 | 36,02 | |
| PSI | 45,00EUR | 16:02 | +0,22 | +0,10 | 46,80 | 42,70 | 3.870,00 | |
| PTC Inc. | 175,00EUR | 16:51 | +0,58 | +1,00 | 180,00 | 94,00 | 21.350,00 | |
| PTC Therapeutics Inc. | 60,36EUR | 05.11. | +1,58 | +0,92 | 79,66 | 53,00 | ||
| Puma | 26,72EUR | 16:58 | -0,07 | -0,02 | 30,16 | 15,31 | 879.462,08 | |
| PVA TePla AG | 27,10EUR | 16:52 | +3,20 | +0,84 | 46,70 | 19,32 | 355.010,00 | |
| Pyrum Innovations AG | 26,80EUR | 14:23 | +0,38 | +0,10 | 34,60 | 22,10 | 5.788,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.