Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 91,79EUR | 21:44 | -1,51 | -1,40 | 123,00 | 80,73 | 30.933,23 | |
| Pacific Biosci.of California | 2,070EUR | 17:26 | -6,39 | -0,134 | 3,000 | 0,936 | 47.173,23 | |
| Pacira BioSciences Inc. | 33,40EUR | 22:25 | +0,62 | +0,20 | 33,40 | 15,50 | ||
| Palfinger AG | 27,40EUR | 20:14 | -0,37 | -0,10 | 40,50 | 25,90 | 60.444,40 | |
| Palo Alto Networks Inc. | 281,80EUR | 21:58 | +0,83 | +2,30 | 384,00 | 118,60 | 2.509.992,60 | |
| Pan American Silver Corp. | 36,92EUR | 21:55 | +2,17 | +0,78 | 61,48 | 29,08 | 312.712,40 | |
| Papa John's Intl Inc. | 17,70EUR | 20:05 | -0,57 | -0,10 | 40,92 | 16,10 | 10.159,80 | |
| PARIGROUP SE | 48,70EUR | 09:20 | 65,00 | 48,60 | 438,30 | |||
| Pathward Financial Inc. | 64,00EUR | 22:25 | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 62,00EUR | 22:25 | -4,76 | -3,50 | 125,00 | 56,50 | ||
| Patrizia | 6,620EUR | 21:42 | -0,92 | -0,060 | 8,870 | 6,230 | 27.512,72 | |
| Patterson-UTI Energy Inc. | 9,252EUR | 17:22 | +0,18 | +0,016 | 11,825 | 4,600 | 5.319,90 | |
| Paychex Inc. | 104,68EUR | 21:23 | -1,43 | -1,52 | 110,12 | 72,53 | 168.848,84 | |
| PC Connection Inc. | 69,50EUR | 22:01 | -0,71 | -0,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 32,60EUR | 20:06 | +9,87 | +3,00 | 61,50 | 21,18 | 7.465,40 | |
| Pegasystems Inc. | 28,85EUR | 21:48 | -2,80 | -0,83 | 53,50 | 21,76 | 30.292,50 | |
| Perdoceo Education Corp. | 24,60EUR | 16:27 | +2,56 | +0,60 | 33,00 | 23,40 | 30.159,60 | |
| Pernod Ricard S.A. | 70,60EUR | 21:40 | +1,00 | +0,70 | 87,48 | 57,86 | 188.996,20 | |
| Pfeiffer Vacuum | 162,80EUR | 18:38 | +0,25 | +0,40 | 173,20 | 153,80 | 88.237,60 | |
| Pfizer | 26,35EUR | 21:58 | -1,16 | -0,31 | 28,02 | 20,71 | 3.437.390,22 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,32EUR | 19:03 | +8,00 | +1,80 | 48,46 | 17,57 | 462,08 | |
| Pilgrim's Pride Corp. | 26,04EUR | 22:25 | +1,15 | +0,29 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 220,00EUR | 08:16 | +0,91 | +2,00 | 300,00 | 190,00 | ||
| Pinnacle Financial Partn. Inc. | 89,50EUR | 21:55 | -0,56 | -0,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 171,00EUR | 17:36 | +3,01 | +5,00 | 266,00 | 119,00 | 1.026,00 | |
| Plug Power Inc. | 1,313EUR | 21:57 | +8,96 | +0,107 | 3,718 | 1,162 | 1.071.709,02 | |
| PNE | 5,220EUR | 21:57 | 11,920 | 5,100 | 79.464,06 | |||
| Pool Corp. | 184,45EUR | 15:31 | -1,28 | -2,45 | 233,40 | 136,45 | 13.833,75 | |
| Popular Inc. | 140,00EUR | 22:25 | +1,46 | +2,00 | 153,00 | 96,50 | ||
| Porr AG | 31,65EUR | 21:23 | +0,16 | +0,05 | 46,75 | 25,15 | 107.388,45 | |
| Porsche SE | 25,93EUR | 21:59 | -1,41 | -0,37 | 41,49 | 24,24 | 863.987,60 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 117,85EUR | 17:35 | +8,03 | +8,85 | 277,90 | 80,60 | 18.738,15 | |
| Power Integrations Inc. | 36,30EUR | 22:25 | +5,73 | +1,95 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 34,81EUR | 20:06 | +11,04 | +3,46 | 89,00 | 22,21 | 7.170,86 | |
| Preformed Line Products Co. | 238,00EUR | 20:16 | +5,45 | +12,00 | 410,00 | 161,00 | 15.232,00 | |
| PriceSmart Inc. | 152,00EUR | 22:25 | +0,69 | +1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 57,62EUR | 16:57 | +11,04 | +5,82 | 176,40 | 52,14 | 4.436,74 | |
| ProCredit Hldg. | 8,720EUR | 20:44 | +1,04 | +0,090 | 9,230 | 6,860 | 52.311,28 | |
| Procter & Gambl | 148,28EUR | 21:25 | -0,32 | -0,48 | 151,84 | 117,76 | 1.195.729,92 | |
| Progress Software Corp. | 39,80EUR | 12:05 | -1,52 | -0,60 | 41,40 | 21,00 | 199,00 | |
| ProSiebenSat.1 | 3,232EUR | 21:56 | -2,42 | -0,080 | 5,425 | 2,968 | 67.141,57 | |
| Prosus N.V. | 37,36EUR | 21:57 | -1,02 | -0,38 | 63,88 | 33,37 | 301.756,72 | |
| Prothena Corp. PLC | 7,204EUR | 22:25 | +1,45 | +0,102 | 10,030 | 6,820 | ||
| PSI | 45,10EUR | 21:14 | +0,22 | +0,10 | 46,80 | 42,70 | 42.348,90 | |
| PTC Inc. | 175,00EUR | 20:35 | +1,16 | +2,00 | 180,00 | 94,00 | 42.525,00 | |
| PTC Therapeutics Inc. | 60,36EUR | 22:25 | -0,10 | -0,06 | 79,66 | 53,00 | ||
| Puma | 26,64EUR | 21:24 | -0,60 | -0,16 | 30,16 | 15,31 | 949.902,48 | |
| PVA TePla AG | 27,12EUR | 21:38 | +3,36 | +0,88 | 46,70 | 19,32 | 442.028,88 | |
| Pyrum Innovations AG | 26,60EUR | 18:34 | -0,75 | -0,20 | 34,60 | 22,10 | 5.852,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.