Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 92,96EUR | 20:04 | -0,51 | -0,48 | 111,00 | 78,30 | 42.203,84 | |
| Pacira BioSciences Inc. | 20,40EUR | 22:25 | -1,01 | -0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 34,30EUR | 18:52 | -1,58 | -0,55 | 40,50 | 28,90 | 63.798,00 | |
| Pan American Silver Corp. | 47,73EUR | 21:58 | -2,41 | -1,17 | 61,48 | 21,41 | 680.295,69 | |
| Papa John's Intl Inc. | 29,00EUR | 17:59 | 49,50 | 25,59 | 1.189,00 | |||
| Pathward Financial Inc. | 69,50EUR | 18:23 | -1,43 | -1,00 | 80,00 | 57,00 | 2.015,50 | |
| Patrick Industries Inc. | 77,50EUR | 21:25 | -0,65 | -0,50 | 125,00 | 66,50 | 34.797,50 | |
| Patrizia | 7,490EUR | 21:03 | -0,27 | -0,020 | 8,870 | 6,640 | 280.433,09 | |
| Patterson-UTI Energy Inc. | 10,03EUR | 18:23 | +3,16 | +0,30 | 11,02 | 4,34 | 35.157,68 | |
| Paychex Inc. | 87,89EUR | 21:02 | +5,91 | +4,90 | 140,56 | 72,53 | 125.506,92 | |
| PC Connection Inc. | 60,50EUR | 22:01 | +2,54 | +1,50 | 61,50 | 35,00 | ||
| PDF Solutions Inc. | 44,20EUR | 21:55 | +4,31 | +1,80 | 47,80 | 16,21 | 2.519,40 | |
| Pegasystems Inc. | 32,43EUR | 18:43 | +6,96 | +2,10 | 59,00 | 28,00 | 34.181,22 | |
| Perdoceo Education Corp. | 28,60EUR | 22:25 | +2,19 | +0,60 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 62,20EUR | 21:50 | -2,20 | -1,40 | 107,35 | 59,28 | 1.213.833,00 | |
| Pfeiffer Vacuum | 166,60EUR | 17:03 | -0,36 | -0,60 | 168,80 | 153,00 | 57.143,80 | |
| Pfizer | 22,02EUR | 21:59 | -1,72 | -0,39 | 24,92 | 19,98 | 2.831.045,34 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,43EUR | 21:49 | -1,17 | -0,32 | 48,46 | 14,64 | 120.170,83 | |
| Pilgrim's Pride Corp. | 25,38EUR | 22:25 | +2,04 | +0,49 | 43,60 | 24,21 | ||
| Pilkington Dtld. | 254,00EUR | 08:03 | 300,00 | 208,00 | 254,00 | |||
| Pixelworks Inc. | 6,310EUR | 21:36 | +1,71 | +0,100 | 14,200 | 4,520 | 2.524,00 | |
| Plexus Corp. | 232,00EUR | 09:31 | +1,75 | +4,00 | 240,00 | 99,50 | 232,00 | |
| Plug Power Inc. | 3,375EUR | 21:57 | +0,01 | +0,0005 | 4,040 | 0,697 | 4.112.454,38 | |
| PNE | 10,24EUR | 21:53 | +1,59 | +0,16 | 15,78 | 7,22 | 162.375,68 | |
| POLYTEC Holding AG | 4,810EUR | 20:11 | +0,64 | +0,030 | 4,810 | 2,840 | 1.899,95 | |
| Pool Corp. | 157,90EUR | 21:16 | +0,65 | +1,00 | 295,00 | 148,70 | 13.421,50 | |
| Popular Inc. | 132,00EUR | 22:25 | 132,00 | 90,50 | ||||
| Porr AG | 39,65EUR | 21:39 | -0,76 | -0,30 | 41,20 | 25,15 | 268.747,70 | |
| Porsche SE | 32,16EUR | 21:57 | -0,99 | -0,32 | 41,49 | 30,27 | 1.833.280,80 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 250,60EUR | 21:09 | +1,65 | +4,00 | 274,30 | 49,07 | 76.182,40 | |
| Power Integrations Inc. | 70,74EUR | 21:46 | -2,26 | -1,62 | 80,42 | 26,60 | 210.946,68 | |
| Power Solutions Intl Inc. | 34,25EUR | 21:59 | -4,80 | -1,69 | 104,00 | 31,07 | 31.407,25 | |
| Preformed Line Products Co. | 326,00EUR | 21:11 | +0,63 | +2,00 | 326,00 | 123,00 | 978,00 | |
| PriceSmart Inc. | 148,00EUR | 22:25 | +0,69 | +1,00 | ||||
| Primoris Services Corp. | 105,15EUR | 21:18 | -3,22 | -3,45 | 176,40 | 62,00 | 51.208,05 | |
| ProCredit Hldg. | 8,010EUR | 21:24 | -2,23 | -0,180 | 10,850 | 6,860 | 158.437,80 | |
| Procter & Gambl | 120,74EUR | 21:58 | -2,00 | -2,46 | 148,98 | 117,76 | 3.352.346,10 | |
| Progress Software Corp. | 30,20EUR | 21:27 | +7,09 | +2,00 | 56,50 | 21,00 | 51.762,80 | |
| ProSiebenSat.1 | 3,932EUR | 21:33 | -0,81 | -0,032 | 8,525 | 3,666 | 131.088,95 | |
| Prosus N.V. | 39,00EUR | 21:58 | -0,24 | -0,10 | 63,88 | 37,41 | 727.077,00 | |
| Prothena Corp. PLC | 8,608EUR | 22:25 | -5,53 | -0,480 | 10,030 | 3,940 | ||
| PSI | 44,80EUR | 19:43 | -0,67 | -0,30 | 46,60 | 24,00 | 582,40 | |
| PTC Inc. | 126,00EUR | 19:21 | +5,08 | +6,00 | 191,45 | 112,00 | 51.786,00 | |
| PTC Therapeutics Inc. | 61,82EUR | 16:27 | +0,10 | +0,06 | 78,00 | 38,40 | 4.327,40 | |
| Puma | 27,94EUR | 21:43 | -3,70 | -1,07 | 30,16 | 15,31 | 2.282.977,40 | |
| PVA TePla AG | 41,42EUR | 21:29 | -4,88 | -2,12 | 45,68 | 16,51 | 910.287,34 | |
| Pyrum Innovations AG | 25,90EUR | 21:41 | +3,20 | +0,80 | 34,60 | 22,87 | 39.264,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.