Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,22EUR | 19:09 | -1,33 | -1,31 | 123,00 | 80,73 | 37.429,70 | |
| Pacira BioSciences Inc. | 32,20EUR | 18:51 | 33,20 | 15,50 | 322,00 | |||
| Palfinger AG | 27,05EUR | 18:25 | -0,37 | -0,10 | 40,50 | 25,90 | 106.604,05 | |
| Palo Alto Networks Inc. | 310,85EUR | 19:55 | +1,98 | +6,00 | 384,00 | 118,60 | 1.391.053,75 | |
| Pan American Silver Corp. | 39,61EUR | 20:13 | +1,36 | +0,53 | 61,48 | 28,26 | 317.751,42 | |
| Papa John's Intl Inc. | 17,40EUR | 16.10. | -2,34 | -0,40 | 47,50 | 17,00 | 939,60 | |
| PARIGROUP SE | 49,00EUR | 15:47 | +0,41 | +0,20 | 65,00 | 48,60 | 980,00 | |
| Pathward Financial Inc. | 64,00EUR | 16.10. | -0,78 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 56,50EUR | 16.10. | -2,50 | -1,50 | 125,00 | 56,50 | ||
| Patrizia | 6,250EUR | 18:03 | +0,32 | +0,020 | 8,870 | 6,230 | 120.150,00 | |
| Patterson-UTI Energy Inc. | 10,39EUR | 17:36 | +3,45 | +0,35 | 11,48 | 4,60 | 10.509,62 | |
| Paychex Inc. | 98,53EUR | 19:09 | -0,49 | -0,49 | 110,56 | 72,53 | 81.090,19 | |
| PC Connection Inc. | 78,00EUR | 20:17 | 86,00 | 35,00 | 156,00 | |||
| PDF Solutions Inc. | 35,80EUR | 15:59 | +6,98 | +2,40 | 61,50 | 21,18 | 4.475,00 | |
| Pegasystems Inc. | 30,02EUR | 13:58 | +2,67 | +0,81 | 59,00 | 21,76 | 9.756,50 | |
| Perdoceo Education Corp. | 30,20EUR | 16.10. | +1,35 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 67,06EUR | 20:11 | -1,67 | -1,14 | 91,20 | 57,86 | 257.309,22 | |
| Pfeiffer Vacuum | 165,40EUR | 11:49 | +0,36 | +0,60 | 173,20 | 153,80 | 11.081,80 | |
| Pfizer | 26,26EUR | 20:15 | -0,04 | -0,01 | 26,64 | 20,71 | 1.887.366,93 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,55EUR | 17:45 | +4,41 | +1,07 | 48,46 | 17,57 | 2.784,95 | |
| Pilgrim's Pride Corp. | 26,49EUR | 13:57 | -2,04 | -0,53 | 38,00 | 22,55 | 1.986,75 | |
| Pilkington Dtld. | 214,00EUR | 08:16 | -2,73 | -6,00 | 300,00 | 190,00 | ||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 19:43 | 98,00 | 40,20 | ||||
| Plexus Corp. | 208,00EUR | 10:18 | +1,96 | +4,00 | 266,00 | 119,00 | 9.984,00 | |
| Plug Power Inc. | 1,243EUR | 20:09 | -0,34 | -0,004 | 3,718 | 1,211 | 569.975,65 | |
| PNE | 5,710EUR | 20:15 | -0,54 | -0,030 | 11,920 | 5,360 | 228.302,93 | |
| POLYTEC Holding AG | 5,940EUR | 17:36 | +0,34 | +0,020 | 6,260 | 2,840 | 10.026,72 | |
| Pool Corp. | 152,45EUR | 17:19 | -1,54 | -2,35 | 263,40 | 136,45 | 22.257,70 | |
| Popular Inc. | 139,00EUR | 16.10. | 153,00 | 95,50 | 139,00 | |||
| Porr AG | 30,15EUR | 20:06 | -2,11 | -0,65 | 46,75 | 25,15 | 110.258,55 | |
| Porsche SE | 24,94EUR | 20:09 | +0,93 | +0,23 | 41,49 | 24,24 | 979.418,74 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 147,85EUR | 19:48 | +1,31 | +1,90 | 277,90 | 80,60 | 22.916,75 | |
| Power Integrations Inc. | 39,67EUR | 16.10. | +3,96 | +1,56 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 41,95EUR | 09:31 | +5,63 | +2,27 | 89,00 | 22,21 | 4.195,00 | |
| Preformed Line Products Co. | 318,00EUR | 15:53 | +3,25 | +10,00 | 410,00 | 161,00 | 50.244,00 | |
| PriceSmart Inc. | 152,00EUR | 13:38 | 174,00 | 100,00 | 10.944,00 | |||
| Primoris Services Corp. | 69,24EUR | 16.10. | +1,76 | +1,14 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,650EUR | 17:11 | 9,560 | 6,860 | 67.885,20 | |||
| Procter & Gambl | 140,98EUR | 20:17 | -0,40 | -0,56 | 142,56 | 117,76 | 2.148.958,14 | |
| Progress Software Corp. | 34,40EUR | 16.10. | +4,42 | +1,60 | 40,40 | 21,00 | ||
| ProSiebenSat.1 | 3,230EUR | 19:44 | +0,19 | +0,006 | 5,775 | 3,126 | 126.544,94 | |
| Prosus N.V. | 35,41EUR | 19:50 | -0,96 | -0,35 | 63,88 | 34,41 | 1.044.482,91 | |
| Prothena Corp. PLC | 7,634EUR | 16.10. | +0,62 | +0,046 | 10,030 | 6,820 | ||
| PSI | 44,80EUR | 17:36 | 46,80 | 42,70 | 8.198,40 | |||
| PTC Inc. | 171,00EUR | 13:08 | +0,58 | +1,00 | 180,00 | 94,00 | 12.996,00 | |
| PTC Therapeutics Inc. | 54,06EUR | 16:49 | +4,10 | +2,14 | 79,66 | 53,00 | 54,06 | |
| Puma | 24,40EUR | 20:05 | +2,40 | +0,57 | 30,16 | 15,31 | 508.105,60 | |
| PVA TePla AG | 30,40EUR | 19:12 | +3,01 | +0,88 | 46,70 | 19,32 | 281.686,40 | |
| Pyrum Innovations AG | 28,90EUR | 19:26 | +10,28 | +2,60 | 34,60 | 22,10 | 151.840,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.