Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.96,00EUR18.05.-0,04-0,04111,0078,3025.248,00
Pacira BioSciences Inc.21,40EUR18.05.-0,52-0,1023,2015,50
Palfinger AG33,85EUR09:30-0,88-0,3040,5028,90677,00
Pan American Silver Corp.46,80EUR10:05+0,06+0,0361,4820,15226.324,80
Papa John's Intl Inc.28,20EUR09:3049,5025,59394,80
Pathward Financial Inc.68,00EUR18.05.+0,73+0,5080,0057,00
Patrick Industries Inc.77,50EUR18.05.-0,65-0,50125,0066,5077,50
Patrizia7,740EUR10:02+1,72+0,1308,8706,64013.250,88
Patterson-UTI Energy Inc.11,01EUR18.05.-0,37-0,0411,024,3411.065,05
Paychex Inc.81,45EUR09:43+0,12+0,10141,3472,533.828,15
PC Connection Inc.53,00EUR10:04-3,64-2,0061,5035,00
PDF Solutions Inc.36,60EUR18.05.+0,54+0,2047,8016,214.538,40
Pegasystems Inc.29,05EUR09:30+0,17+0,0559,0028,002.527,35
Perdoceo Education Corp.29,40EUR18.05.+0,68+0,2033,0023,40294,00
Pernod Ricard S.A.62,92EUR10:08+1,19+0,74107,3559,28307.238,36
Pfeiffer Vacuum167,00EUR09:30+0,12+0,20168,80153,00167,00
Pfizer21,77EUR10:06+0,18+0,0424,9219,98537.269,03
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.40,32EUR09:03+0,05+0,0247,4314,641.653,12
Pilgrim's Pride Corp.24,21EUR18.05.-0,33-0,0845,6024,21
Pilkington Dtld.240,00EUR08:16300,00208,00
Pixelworks Inc.5,350EUR18.05.+2,73+0,14014,2004,5204.895,25
Plexus Corp.224,00EUR18.05.230,0099,50
Plug Power Inc.2,949EUR10:09-0,14-0,0044,0400,640390.595,05
PNE9,880EUR09:45+0,73+0,07015,7807,22012.448,80
Pool Corp.154,60EUR09:30-0,13-0,20295,00149,80154,60
Popular Inc.126,00EUR18.05.+0,81+1,00126,0089,50
Porr AG35,15EUR10:0741,2025,1523.023,25
Porsche SE31,71EUR10:09+0,16+0,0541,4930,27343.102,20
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.227,40EUR09:30-0,09-0,20274,3048,47454,80
Power Integrations Inc.57,26EUR18.05.-0,59-0,3468,0826,6010.306,80
Power Solutions Intl Inc.32,44EUR18.05.-0,30-0,10104,0031,539.212,96
Preformed Line Products Co.298,00EUR18.05.+0,71+2,00316,00123,00
PriceSmart Inc.132,00EUR18.05.
Primoris Services Corp.92,64EUR09:30+0,11+0,10176,4061,50370,56
ProCredit Hldg.7,980EUR09:39+1,13+0,09010,8506,86011.004,42
Procter & Gambl122,82EUR10:09+0,43+0,52150,60117,7657.234,12
Progress Software Corp.24,00EUR18.05.56,5021,00
ProSiebenSat.14,000EUR09:58+2,73+0,1068,5253,66629.328,00
Prosus N.V.40,77EUR10:06+3,72+1,4663,8837,4175.619,08
Prothena Corp. PLC8,480EUR18.05.-0,34-0,02810,0303,760
PSI46,20EUR18.05.-1,09-0,5046,6024,0012.104,40
PTC Inc.124,00EUR18.05.191,45112,002.976,00
PTC Therapeutics Inc.57,44EUR18.05.78,0038,40
Puma26,71EUR10:08-0,60-0,1627,1915,31799.457,01
PVA TePla AG43,62EUR09:48-0,18-0,0844,9815,7156.531,52
Pyrum Innovations AG26,30EUR09:46+0,77+0,207.101,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.