Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.103,00EUR08:20-1,09-1,14105,0062,1813.287,00
Pacific Biosci.of California4,660EUR08:04-0,60-0,02813,6104,604186,40
Pacira BioSciences Inc.27,80EUR01.03.42,0025,00
PacWest Bancorp.6,900EUR01.12.2023-2,16-0,150
Palfinger AG24,05EUR08:02-0,83-0,2032,7020,001.250,60
Pan American Silver Corp.11,98EUR08:29+0,25+0,0317,9211,2620.968,23
Papa John's Intl Inc.67,00EUR01.03.-2,33-1,5085,0060,0067,00
Pathward Financial Inc.46,20EUR01.03.+0,44+0,2049,8038,20
Patrizia7,410EUR01.03.+0,14+0,01011,6406,870708.707,22
Patterson Companies Inc.25,20EUR01.03.31,4021,80
Patterson-UTI Energy Inc.10,70EUR01.03.-0,93-0,1015,209,20
Paychex Inc.112,80EUR08:00-0,44-0,50118,8094,753.271,20
PDC Energy Inc.68,25EUR04.08.2023-0,74-0,5082,0753,351.365,00
Pegasystems Inc.62,00EUR01.03.64,5037,803.162,00
Perficient Inc.60,42EUR08:02+1,32+0,7885,0048,9010.150,56
Pernod Ricard S.A.156,00EUR08:15-0,10-0,15217,80140,203.588,00
Petro Welt Techn.2,240EUR09.08.20232,2801,550
Pfeiffer Vacuum156,80EUR01.03.-0,38-0,60167,00145,00344.803,20
Pfizer24,55EUR01.03.-1,01-0,2538,7423,852.371.407,25
Pfsweb7,050EUR24.10.2023+0,72+0,05010,7003,580
PharmaSGP Holding SE22,90EUR01.03.+4,23+0,9029,6017,7033.548,50
Photronics Inc.27,76EUR08:06-1,21-0,3332,5012,39999,36
Pierer Mobility48,00EUR08:00+0,21+0,1086,2046,102.496,00
Pilgrim'S Pride Corp29,20EUR08:05-0,68-0,2029,4018,20
Pilkington Dtld.290,00EUR08:15408,00270,00
Plug Power Inc.3,522EUR08:54-0,25-0,00913,3942,011498.024,89
PNE13,54EUR01.03.+1,04+0,1416,1211,66262.405,20
Pool Corp.370,00EUR01.03.-1,05-3,90374,10287,0019.980,00
Porr AG13,80EUR08:1614,8010,943.367,20
Porsche SE49,09EUR01.03.-0,69-0,3460,1841,6585.079.008,07
Potbelly Corp.12,90EUR08:0212,806,85
PotlatchDeltic Corp.42,14EUR01.03.-0,52-0,2249,2039,1342,14
Power Integrations Inc.65,50EUR01.03.88,0064,50
ProCredit Hldg.7,780EUR08:098,9804,5201.400,40
Procter & Gambl146,44EUR08:49-0,11-0,16149,38127,6492.257,20
Progress Software Corp.48,80EUR01.03.-0,41-0,2057,0046,20732,00
ProSiebenSat.16,400EUR01.03.+5,37+0,32610,2304,8847.383.910,40
Prosus N.V.27,00EUR08:49-0,70-0,1933,3723,826.237,00
Prothena Corp. PLC26,00EUR01.03.71,0023,20
PSI20,50EUR01.03.-0,73-0,1535,5520,4038.048,00
PTC Inc.173,80EUR08:04-0,46-0,80172,20108,44173,80
PTC Therapeutics Inc.23,60EUR01.03.+0,69+0,2054,5016,40
Puma41,85EUR01.03.-1,46-0,6265,9835,6037.762.217,55
PVA TePla AG22,72EUR01.03.+0,35+0,0823,6213,821.347.954,88

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.