Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 113,22EUR | 10.08. | -0,41 | -0,46 | 123,00 | 80,00 | 10.189,80 | |
| Pacira BioSciences Inc. | 21,40EUR | 10.08. | 23,00 | 15,50 | ||||
| Palfinger AG | 30,50EUR | 11:36 | -1,29 | -0,40 | 40,50 | 28,90 | 11.681,50 | |
| Palo Alto Networks Inc. | 333,95EUR | 12:00 | -0,02 | -0,05 | 335,90 | 118,60 | 525.303,35 | |
| Pan American Silver Corp. | 44,00EUR | 11:51 | -2,59 | -1,16 | 61,48 | 26,01 | 734.140,00 | |
| Papa John's Intl Inc. | 20,60EUR | 08:35 | -0,97 | -0,20 | 49,50 | 20,00 | 123,60 | |
| Pathward Financial Inc. | 79,50EUR | 10.08. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 75,00EUR | 10:29 | 125,00 | 73,50 | 75,00 | |||
| Patrizia | 7,540EUR | 11:59 | +1,08 | +0,080 | 8,870 | 6,640 | 89.409,32 | |
| Patterson-UTI Energy Inc. | 9,684EUR | 11:11 | +1,15 | +0,108 | 11,250 | 4,340 | 4.996,94 | |
| Paychex Inc. | 105,16EUR | 11:29 | -0,17 | -0,18 | 120,54 | 72,53 | 3.890,92 | |
| PC Connection Inc. | 69,00EUR | 10:05 | -2,82 | -2,00 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 39,80EUR | 10.08. | 61,50 | 16,46 | ||||
| Pegasystems Inc. | 28,15EUR | 10.08. | +0,32 | +0,09 | 59,00 | 21,76 | 3.237,25 | |
| Perdoceo Education Corp. | 30,60EUR | 10.08. | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 69,20EUR | 11:40 | -1,03 | -0,72 | 107,35 | 59,28 | 32.731,60 | |
| Pfeiffer Vacuum | 164,40EUR | 10:53 | +0,73 | +1,20 | 173,20 | 153,40 | 10.028,40 | |
| Pfizer | 23,29EUR | 11:58 | -0,39 | -0,09 | 24,92 | 20,13 | 1.024.201,04 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,80EUR | 10.08. | +0,29 | +0,08 | 48,46 | 17,39 | 6.811,00 | |
| Pilgrim's Pride Corp. | 23,09EUR | 10.08. | -0,53 | -0,12 | 43,60 | 22,97 | 507,98 | |
| Pilkington Dtld. | 242,00EUR | 09:12 | +5,22 | +12,00 | 300,00 | 208,00 | 2.420,00 | |
| Pinnacle Financial Partn. Inc. | 88,50EUR | 11:52 | -1,67 | -1,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,400EUR | 10.08. | +0,18 | +0,010 | 14,200 | 4,520 | ||
| Plexus Corp. | 222,00EUR | 10.08. | -0,87 | -2,00 | 266,00 | 112,00 | ||
| Plug Power Inc. | 2,101EUR | 12:04 | +14,92 | +0,273 | 4,040 | 1,200 | 2.918.352,78 | |
| PNE | 7,980EUR | 12:03 | -11,44 | -1,030 | 14,800 | 7,220 | 1.486.211,16 | |
| POLYTEC Holding AG | 4,730EUR | 11:50 | +1,29 | +0,060 | 5,060 | 2,840 | 35.706,77 | |
| Pool Corp. | 172,90EUR | 10.08. | -0,15 | -0,25 | 290,00 | 148,70 | 12.621,70 | |
| Popular Inc. | 151,00EUR | 10.08. | 153,00 | 95,50 | ||||
| Porr AG | 38,10EUR | 12:03 | -0,92 | -0,35 | 46,75 | 25,15 | 43.205,40 | |
| Porsche SE | 28,54EUR | 12:03 | -0,42 | -0,12 | 41,49 | 26,87 | 291.050,92 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 179,15EUR | 10.08. | +0,53 | +0,95 | 277,90 | 67,53 | 12.540,50 | |
| Power Integrations Inc. | 55,36EUR | 10.08. | +0,07 | +0,04 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 37,88EUR | 10:05 | -1,58 | -0,58 | 104,00 | 22,21 | 3.788,00 | |
| Preformed Line Products Co. | 410,00EUR | 10.08. | -1,50 | -6,00 | 410,00 | 130,00 | 3.690,00 | |
| PriceSmart Inc. | 153,00EUR | 10.08. | 174,00 | 92,00 | ||||
| Primoris Services Corp. | 69,38EUR | 09:25 | -0,98 | -0,68 | 176,40 | 57,74 | 5.203,50 | |
| ProCredit Hldg. | 8,100EUR | 10:37 | +0,25 | +0,020 | 10,300 | 6,860 | 5.062,50 | |
| Procter & Gambl | 126,60EUR | 11:56 | -0,24 | -0,30 | 142,08 | 117,76 | 214.840,20 | |
| Progress Software Corp. | 37,60EUR | 10.08. | 40,40 | 21,00 | 2.030,40 | |||
| ProSiebenSat.1 | 3,912EUR | 11:42 | +1,40 | +0,054 | 8,525 | 3,274 | 25.999,15 | |
| Prosus N.V. | 41,43EUR | 11:59 | -1,30 | -0,55 | 63,88 | 36,20 | 288.773,68 | |
| Prothena Corp. PLC | 7,718EUR | 10.08. | -0,36 | -0,028 | 10,030 | 6,450 | 1.219,44 | |
| PSI | 44,80EUR | 10.08. | +0,22 | +0,10 | 46,80 | 24,00 | 59.942,40 | |
| PTC Inc. | 131,00EUR | 10.08. | -0,77 | -1,00 | 187,00 | 94,00 | 8.646,00 | |
| PTC Therapeutics Inc. | 59,04EUR | 10.08. | +0,13 | +0,08 | 79,66 | 38,40 | ||
| Puma | 26,96EUR | 11:56 | -0,30 | -0,08 | 30,16 | 15,31 | 570.419,68 | |
| PVA TePla AG | 31,08EUR | 11:58 | +1,44 | +0,44 | 46,70 | 17,30 | 141.009,96 | |
| Pyrum Innovations AG | 26,50EUR | 11:55 | +6,00 | +1,50 | 34,60 | 22,10 | 43.804,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.