Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.116,28EUR30.07.+0,55+0,64123,0080,0010.348,92
Pacira BioSciences Inc.22,40EUR30.07.+1,72+0,4023,0015,50
Palfinger AG30,55EUR30.07.+0,33+0,1040,5028,90142.301,90
Pan American Silver Corp.37,61EUR07:30-0,90-0,3461,4823,249.402,50
Papa John's Intl Inc.26,80EUR30.07.+1,54+0,4049,5025,59670,00
Pathward Financial Inc.74,00EUR30.07.+0,66+0,5080,0057,00
Patrick Industries Inc.73,50EUR30.07.+0,69+0,50125,0073,50
Patrizia7,300EUR30.07.+0,14+0,0108,8706,64056.093,20
Patterson-UTI Energy Inc.8,580EUR30.07.-0,07-0,00611,2504,3409.077,64
Paychex Inc.100,56EUR30.07.-1,09-1,10128,0072,5365.464,56
PC Connection Inc.69,50EUR07:0174,0035,00
PDF Solutions Inc.36,40EUR30.07.61,5016,465.059,60
Pegasystems Inc.25,23EUR30.07.+1,47+0,3859,0021,7611.605,80
Perdoceo Education Corp.30,60EUR30.07.+0,72+0,2033,0023,405.355,00
Pernod Ricard S.A.67,30EUR30.07.+0,36+0,24107,3559,28956.871,40
Pfeiffer Vacuum162,00EUR30.07.173,20153,4022.842,00
Pfizer21,70EUR07:33+0,44+0,1024,9219,988.831,90
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,93EUR30.07.+3,58+0,9148,4616,5113.561,39
Pilgrim's Pride Corp.26,18EUR30.07.+0,24+0,0643,6023,48
Pilkington Dtld.244,00EUR30.07.300,00208,00
Pinnacle Financial Partn. Inc.90,50EUR30.07.-0,55-0,5098,0040,20
Plexus Corp.218,00EUR30.07.266,00108,00
Plug Power Inc.1,858EUR07:31+1,31+0,0244,0401,18514.674,76
PNE10,82EUR30.07.+0,37+0,0415,167,2263.989,48
POLYTEC Holding AG4,700EUR30.07.-0,22-0,0105,0402,8409.329,50
Pool Corp.162,30EUR30.07.+0,58+0,95290,00148,701.623,00
Popular Inc.151,00EUR30.07.+1,33+2,00153,0095,50
Porr AG38,10EUR07:30+0,40+0,1546,7525,153.810,00
Porsche SE29,27EUR07:30+0,76+0,2241,4926,871.931,82
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.177,60EUR30.07.+1,70+3,05277,9057,6717.404,80
Power Integrations Inc.52,14EUR30.07.+0,04+0,0280,4226,60
Power Solutions Intl Inc.24,23EUR30.07.+0,67+0,16104,0022,211.259,96
Preformed Line Products Co.318,00EUR30.07.+0,64+2,00352,00126,002.862,00
PriceSmart Inc.166,00EUR30.07.174,0092,00
Primoris Services Corp.67,80EUR30.07.+0,79+0,58176,4057,742.847,60
ProCredit Hldg.8,150EUR30.07.10,3006,86016.691,20
Procter & Gambl125,12EUR07:31+0,30+0,38142,08117,766.881,60
Progress Software Corp.34,80EUR30.07.+0,57+0,2042,8021,008.595,60
ProSiebenSat.13,576EUR07:30+0,22+0,0088,5253,274761,69
Prosus N.V.40,00EUR07:30+0,11+0,0563,8836,20999,88
Prothena Corp. PLC7,458EUR30.07.+0,94+0,06810,0305,800551,89
PSI44,90EUR07:30-0,67-0,3046,8024,004.490,00
PTC Inc.120,00EUR30.07.191,4594,008.520,00
PTC Therapeutics Inc.65,40EUR30.07.-1,76-1,1879,6638,40
Puma28,29EUR07:30+0,18+0,0530,1615,313.083,61
PVA TePla AG33,26EUR07:31+1,71+0,5646,7017,3016.630,00
Pyrum Innovations AG24,90EUR30.07.+0,42+0,1034,6022,1014.118,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.