Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 112,68EUR | 09:30 | +0,39 | +0,44 | 123,00 | 80,00 | 8.000,28 | |
| Pacira BioSciences Inc. | 21,40EUR | 21.08. | -0,95 | -0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 30,35EUR | 10:36 | -0,50 | -0,15 | 40,50 | 28,90 | 32.990,45 | |
| Palo Alto Networks Inc. | 307,00EUR | 11:56 | +0,21 | +0,65 | 345,60 | 118,60 | 267.397,00 | |
| Pan American Silver Corp. | 45,50EUR | 11:57 | -0,13 | -0,06 | 61,48 | 27,69 | 337.883,00 | |
| Papa John's Intl Inc. | 20,60EUR | 09:30 | +0,98 | +0,20 | 49,50 | 20,00 | 61,80 | |
| PARIGROUP SE | 52,40EUR | 08:04 | -0,76 | -0,40 | 73,50 | 52,00 | 5.292,40 | |
| Pathward Financial Inc. | 71,50EUR | 21.08. | +0,70 | +0,50 | 80,00 | 57,00 | 143,00 | |
| Patrick Industries Inc. | 75,00EUR | 21.08. | -1,41 | -1,00 | 125,00 | 71,50 | ||
| Patrizia | 7,440EUR | 11:21 | +0,27 | +0,020 | 8,870 | 6,640 | 50.309,28 | |
| Patterson-UTI Energy Inc. | 10,67EUR | 07:30 | +0,19 | +0,02 | 11,25 | 4,34 | 1.247,80 | |
| Paychex Inc. | 106,92EUR | 11:53 | +0,02 | +0,02 | 120,54 | 72,53 | 6.201,36 | |
| PC Connection Inc. | 65,50EUR | 10:09 | 76,50 | 35,00 | ||||
| PDF Solutions Inc. | 37,40EUR | 21.08. | +0,52 | +0,20 | 61,50 | 16,60 | 8.190,60 | |
| Pegasystems Inc. | 29,34EUR | 11:44 | +1,69 | +0,48 | 59,00 | 21,76 | 44.802,18 | |
| Perdoceo Education Corp. | 27,60EUR | 21.08. | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 68,16EUR | 11:48 | -0,55 | -0,38 | 107,35 | 59,28 | 94.333,44 | |
| Pfeiffer Vacuum | 163,20EUR | 10:26 | +0,12 | +0,20 | 173,20 | 153,40 | 9.628,80 | |
| Pfizer | 24,11EUR | 11:56 | +0,46 | +0,11 | 24,92 | 20,13 | 842.831,33 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,70EUR | 07:35 | -2,51 | -0,65 | 48,46 | 17,57 | 8.943,60 | |
| Pilgrim's Pride Corp. | 26,24EUR | 21.08. | -0,44 | -0,12 | 39,60 | 22,97 | ||
| Pilkington Dtld. | 224,00EUR | 08:16 | +9,80 | +20,00 | 300,00 | 190,00 | ||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 11:58 | -1,72 | -1,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,490EUR | 21.08. | +0,70 | +0,040 | 14,200 | 4,520 | ||
| Plexus Corp. | 214,00EUR | 21.08. | 266,00 | 116,00 | ||||
| Plug Power Inc. | 1,957EUR | 11:50 | +0,28 | +0,005 | 4,040 | 1,200 | 242.466,43 | |
| PNE | 7,160EUR | 11:58 | +1,85 | +0,130 | 14,160 | 7,020 | 122.593,52 | |
| POLYTEC Holding AG | 4,860EUR | 09:46 | -1,44 | -0,070 | 5,120 | 2,840 | 9.783,18 | |
| Pool Corp. | 161,80EUR | 09:30 | -0,25 | -0,40 | 286,60 | 148,70 | 323,60 | |
| Popular Inc. | 146,00EUR | 09:30 | +0,70 | +1,00 | 153,00 | 95,50 | 146,00 | |
| Porr AG | 38,55EUR | 11:42 | +1,31 | +0,50 | 46,75 | 25,15 | 63.877,35 | |
| Porsche SE | 27,53EUR | 11:59 | -0,90 | -0,25 | 41,49 | 26,87 | 770.482,11 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 169,10EUR | 10:38 | +0,36 | +0,60 | 277,90 | 71,93 | 7.947,70 | |
| Power Integrations Inc. | 47,01EUR | 21.08. | -1,47 | -0,69 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 31,72EUR | 09:30 | +0,03 | +0,01 | 104,00 | 22,21 | 31,72 | |
| Preformed Line Products Co. | 366,00EUR | 21.08. | 410,00 | 161,00 | 23.424,00 | |||
| PriceSmart Inc. | 153,00EUR | 21.08. | 174,00 | 92,00 | ||||
| Primoris Services Corp. | 65,26EUR | 11:30 | -0,46 | -0,30 | 176,40 | 57,74 | 2.936,70 | |
| ProCredit Hldg. | 8,340EUR | 11:29 | +0,85 | +0,070 | 10,300 | 6,860 | 30.257,52 | |
| Procter & Gambl | 124,72EUR | 11:59 | +0,60 | +0,74 | 142,08 | 117,76 | 461.588,72 | |
| Progress Software Corp. | 36,80EUR | 21.08. | -0,53 | -0,20 | 40,40 | 21,00 | ||
| ProSiebenSat.1 | 3,742EUR | 11:13 | +0,59 | +0,022 | 8,525 | 3,274 | 42.718,67 | |
| Prosus N.V. | 37,27EUR | 12:01 | -2,51 | -0,96 | 63,88 | 36,20 | 653.441,78 | |
| Prothena Corp. PLC | 8,074EUR | 21.08. | -0,32 | -0,026 | 10,030 | 6,820 | 9.688,80 | |
| PSI | 43,40EUR | 11:26 | +0,93 | +0,40 | 46,80 | 24,00 | 1.388,80 | |
| PTC Inc. | 134,00EUR | 11:36 | -0,76 | -1,00 | 187,00 | 94,00 | 134,00 | |
| PTC Therapeutics Inc. | 61,20EUR | 21.08. | -0,47 | -0,28 | 79,66 | 41,80 | 61,20 | |
| Puma | 25,35EUR | 11:59 | +1,89 | +0,47 | 30,16 | 15,31 | 661.660,35 | |
| PVA TePla AG | 29,14EUR | 11:54 | -1,09 | -0,32 | 46,70 | 19,32 | 968.963,28 | |
| Pyrum Innovations AG | 28,30EUR | 12:00 | +0,36 | +0,10 | 34,60 | 22,10 | 14.376,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.