Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 100,10EUR | 19:31 | -3,13 | -3,24 | 111,00 | 78,30 | 22.622,60 | |
| Pacira BioSciences Inc. | 20,20EUR | 09.06. | +1,00 | +0,20 | 23,20 | 15,50 | 31.148,40 | |
| Palfinger AG | 32,30EUR | 19:41 | -2,42 | -0,80 | 40,50 | 28,90 | 28.973,10 | |
| Pan American Silver Corp. | 38,47EUR | 19:47 | -2,92 | -1,16 | 61,48 | 23,24 | 1.501.984,21 | |
| Papa John's Intl Inc. | 27,60EUR | 18:34 | +1,45 | +0,40 | 49,50 | 25,59 | 9.936,00 | |
| Pathward Financial Inc. | 70,50EUR | 09.06. | 80,00 | 57,00 | 2.044,50 | |||
| Patrick Industries Inc. | 75,50EUR | 09.06. | -4,61 | -3,50 | 125,00 | 74,00 | 9.815,00 | |
| Patrizia | 7,860EUR | 18:32 | +3,60 | +0,270 | 8,870 | 6,640 | 439.350,42 | |
| Patterson-UTI Energy Inc. | 10,40EUR | 19:48 | +4,64 | +0,46 | 11,25 | 4,34 | 5.200,00 | |
| Paychex Inc. | 87,86EUR | 19:46 | +1,19 | +1,03 | 135,48 | 72,53 | 107.716,36 | |
| PC Connection Inc. | 64,00EUR | 19:49 | +2,40 | +1,50 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 50,00EUR | 18:50 | -0,80 | -0,40 | 50,00 | 16,46 | 11.400,00 | |
| Pegasystems Inc. | 28,85EUR | 18:20 | -2,56 | -0,75 | 59,00 | 28,00 | 2.654,20 | |
| Perdoceo Education Corp. | 30,60EUR | 17:26 | +3,40 | +1,00 | 33,00 | 23,40 | 17.258,40 | |
| Pernod Ricard S.A. | 63,20EUR | 19:38 | -1,13 | -0,72 | 107,35 | 59,28 | 307.025,60 | |
| Pfeiffer Vacuum | 168,80EUR | 18:18 | +0,36 | +0,60 | 168,80 | 153,00 | 152.257,60 | |
| Pfizer | 22,17EUR | 19:48 | -0,27 | -0,06 | 24,92 | 19,98 | 1.452.977,46 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,31EUR | 18:15 | -0,79 | -0,20 | 48,46 | 15,88 | 6.200,95 | |
| Pilgrim's Pride Corp. | 25,99EUR | 09.06. | -2,00 | -0,51 | 43,60 | 23,48 | 17.777,16 | |
| Pilkington Dtld. | 244,00EUR | 14:39 | 300,00 | 208,00 | 12.688,00 | |||
| Pinnacle Financial Partn. Inc. | 81,00EUR | 19:45 | -1,22 | -1,00 | 104,00 | 57,00 | ||
| Plexus Corp. | 240,00EUR | 13:36 | -0,83 | -2,00 | 250,00 | 99,50 | 5.040,00 | |
| Plug Power Inc. | 2,515EUR | 19:44 | +0,60 | +0,015 | 4,040 | 0,891 | 2.194.376,49 | |
| PNE | 10,24EUR | 18:40 | 15,66 | 7,22 | 63.774,72 | |||
| POLYTEC Holding AG | 4,800EUR | 17:11 | +0,42 | +0,020 | 4,920 | 2,840 | 8.520,00 | |
| Pool Corp. | 166,35EUR | 15:37 | -0,06 | -0,10 | 295,00 | 148,70 | 1.996,20 | |
| Popular Inc. | 133,00EUR | 09:30 | +0,75 | +1,00 | 134,00 | 90,50 | 133,00 | |
| Porr AG | 39,00EUR | 19:42 | +0,26 | +0,10 | 41,20 | 25,15 | 45.045,00 | |
| Porsche SE | 30,50EUR | 19:47 | -2,13 | -0,66 | 41,49 | 30,27 | 3.019.988,00 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 229,70EUR | 18:16 | -4,29 | -10,50 | 274,30 | 50,77 | 31.239,20 | |
| Power Integrations Inc. | 62,26EUR | 13:26 | +1,40 | +0,90 | 80,42 | 26,60 | 11.829,40 | |
| Power Solutions Intl Inc. | 32,53EUR | 18:25 | -2,39 | -0,80 | 104,00 | 31,07 | 8.978,28 | |
| Preformed Line Products Co. | 320,00EUR | 09.06. | -1,91 | -6,00 | 332,00 | 123,00 | ||
| PriceSmart Inc. | 145,00EUR | 09.06. | -0,66 | -1,00 | ||||
| Primoris Services Corp. | 82,76EUR | 19:11 | -7,41 | -6,62 | 176,40 | 62,00 | 11.503,64 | |
| ProCredit Hldg. | 7,960EUR | 19:04 | +1,03 | +0,080 | 10,300 | 6,860 | 104.045,16 | |
| Procter & Gambl | 129,02EUR | 19:43 | +0,03 | +0,04 | 142,76 | 117,76 | 2.163.794,42 | |
| Progress Software Corp. | 27,00EUR | 15:41 | +2,21 | +0,60 | 56,00 | 21,00 | 7.128,00 | |
| ProSiebenSat.1 | 3,688EUR | 19:40 | -1,31 | -0,048 | 8,525 | 3,600 | 92.177,87 | |
| Prosus N.V. | 39,97EUR | 18:58 | +0,18 | +0,07 | 63,88 | 37,41 | 586.239,99 | |
| Prothena Corp. PLC | 7,230EUR | 16:22 | -4,38 | -0,320 | 10,030 | 4,400 | 643,47 | |
| PSI | 45,00EUR | 17:29 | +1,13 | +0,50 | 46,60 | 24,00 | 10.575,00 | |
| PTC Inc. | 118,00EUR | 09.06. | -0,85 | -1,00 | 191,45 | 112,00 | 26.668,00 | |
| PTC Therapeutics Inc. | 63,58EUR | 11:49 | +0,22 | +0,14 | 78,00 | 38,40 | 1.271,60 | |
| Puma | 27,05EUR | 19:38 | 30,16 | 15,31 | 1.432.297,50 | |||
| PVA TePla AG | 41,48EUR | 19:17 | +1,12 | +0,46 | 45,68 | 17,30 | 302.845,48 | |
| Pyrum Innovations AG | 25,80EUR | 19:48 | 34,60 | 22,87 | 10.371,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.