Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 109,72EUR | 21:24 | +0,76 | +0,82 | 111,00 | 73,90 | 71.756,88 | |
| Pacira BioSciences Inc. | 16,50EUR | 22:26 | -1,69 | -0,30 | 26,60 | 15,50 | ||
| Palfinger AG | 38,60EUR | 21:08 | +3,35 | +1,25 | 39,75 | 22,05 | 320.881,80 | |
| Pan American Silver Corp. | 48,48EUR | 21:53 | +1,64 | +0,78 | 58,60 | 17,94 | 3.820.514,88 | |
| Papa John's Intl Inc. | 29,01EUR | 21:26 | +1,29 | +0,37 | 50,00 | 26,47 | 14.795,10 | |
| Pathward Financial Inc. | 76,50EUR | 22:26 | +0,65 | +0,50 | 78,50 | 57,00 | ||
| Patrick Industries Inc. | 108,00EUR | 22:26 | +2,70 | +3,00 | 115,00 | 66,50 | ||
| Patrizia | 8,180EUR | 21:30 | +0,86 | +0,070 | 8,870 | 6,150 | 181.211,54 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 6,650EUR | 20:24 | +2,29 | +0,150 | 8,950 | 4,340 | 20.555,15 | |
| Paychex Inc. | 83,60EUR | 20:04 | +1,44 | +1,18 | 147,00 | 80,65 | 115.786,00 | |
| PC Connection Inc. | 50,50EUR | 22:03 | +3,48 | +1,70 | 70,50 | 42,00 | ||
| PDF Solutions Inc. | 23,78EUR | 17:49 | -5,82 | -1,42 | 31,04 | 14,37 | 2.378,00 | |
| Pegasystems Inc. | 32,20EUR | 18:27 | -1,19 | -0,40 | 59,00 | 26,00 | 41.956,60 | |
| Perdoceo Education Corp. | 27,20EUR | 22:26 | 32,20 | 21,60 | ||||
| Pernod Ricard S.A. | 79,56EUR | 21:57 | +4,40 | +3,34 | 108,00 | 71,34 | 788.996,52 | |
| Pfeiffer Vacuum | 164,40EUR | 14:31 | +0,12 | +0,20 | 166,00 | 151,40 | 20.714,40 | |
| Pfizer | 22,73EUR | 21:58 | +3,83 | +0,84 | 25,75 | 18,70 | 5.553.103,73 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 30,00EUR | 15:47 | -3,50 | -1,03 | 34,30 | 14,64 | 6.870,00 | |
| Pilgrim's Pride Corp. | 38,00EUR | 15:36 | 52,50 | 31,40 | 21.204,00 | |||
| Pilkington Dtld. | 260,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 169,00EUR | 22:27 | -3,51 | -6,00 | 169,00 | 99,50 | ||
| Plug Power Inc. | 1,726EUR | 21:59 | -3,64 | -0,065 | 4,040 | 0,617 | 1.957.018,20 | |
| PNE | 9,510EUR | 21:58 | -3,32 | -0,320 | 15,780 | 8,520 | 277.168,95 | |
| Pool Corp. | 220,40EUR | 21:30 | +3,10 | +6,60 | 344,70 | 193,00 | 8.375,20 | |
| Popular Inc. | 110,00EUR | 22:26 | 110,00 | 76,00 | ||||
| Porr AG | 35,80EUR | 21:56 | -0,70 | -0,25 | 36,10 | 19,50 | 421.616,60 | |
| Porsche SE | 36,36EUR | 21:58 | +2,19 | +0,78 | 41,49 | 30,52 | 1.684.086,12 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 445,20EUR | 21:30 | +16,57 | +63,20 | 472,00 | 122,00 | 876.598,80 | |
| Power Integrations Inc. | 40,20EUR | 20:30 | +4,74 | +1,80 | 63,00 | 26,60 | 2.050,20 | |
| Power Solutions Intl Inc. | 55,50EUR | 18:51 | -11,36 | -7,50 | 104,00 | 16,00 | 19.758,00 | |
| Preformed Line Products Co. | 224,00EUR | 20:56 | -3,54 | -8,00 | 230,00 | 112,00 | 448,00 | |
| PriceSmart Inc. | 121,00EUR | 22:27 | +0,81 | +1,00 | ||||
| Primoris Services Corp. | 121,00EUR | 19:37 | -6,15 | -8,00 | 132,00 | 46,00 | 31.702,00 | |
| ProCredit Hldg. | 8,580EUR | 21:07 | +0,94 | +0,080 | 11,500 | 6,860 | 59.613,84 | |
| Procter & Gambl | 132,74EUR | 21:58 | +1,13 | +1,48 | 171,52 | 117,76 | 2.864.130,98 | |
| Progress Software Corp. | 33,80EUR | 15:11 | +1,78 | +0,60 | 56,50 | 33,00 | 9.937,20 | |
| ProSiebenSat.1 | 4,822EUR | 21:00 | -2,09 | -0,102 | 8,525 | 4,514 | 247.942,42 | |
| Prosus N.V. | 45,49EUR | 21:57 | -3,84 | -1,81 | 63,88 | 32,50 | 1.070.262,05 | |
| Prothena Corp. PLC | 7,650EUR | 22:26 | +1,35 | +0,100 | 16,200 | 3,760 | ||
| PSI | 45,00EUR | 16:00 | -0,67 | -0,30 | 45,80 | 20,40 | 77.760,00 | |
| PTC Inc. | 129,60EUR | 17:23 | +1,63 | +2,05 | 191,45 | 121,25 | 5.832,00 | |
| PTC Therapeutics Inc. | 61,50EUR | 18:32 | 78,00 | 32,80 | 10.885,50 | |||
| Puma | 22,90EUR | 21:54 | +1,24 | +0,28 | 30,77 | 15,31 | 2.806.624,00 | |
| PVA TePla AG | 21,24EUR | 21:58 | -15,38 | -3,84 | 31,10 | 10,58 | 2.343.409,20 | |
| Pyrum Innovations AG | 26,80EUR | 18:46 | -0,77 | -0,20 | 21.600,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.