Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 94,32EUR | 21:16 | +0,16 | +0,15 | 111,00 | 78,30 | 341.910,00 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | 23,20 | 15,50 | ||||
| Palfinger AG | 33,20EUR | 21:07 | +0,15 | +0,05 | 40,50 | 28,90 | 95.184,40 | |
| Pan American Silver Corp. | 46,39EUR | 21:45 | -1,43 | -0,67 | 61,48 | 20,75 | 622.878,53 | |
| Papa John's Intl Inc. | 28,80EUR | 21:12 | +2,14 | +0,60 | 49,50 | 25,59 | 5.760,00 | |
| Pathward Financial Inc. | 68,00EUR | 22:25 | +0,71 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 77,50EUR | 22:25 | +0,65 | +0,50 | 125,00 | 66,50 | ||
| Patrizia | 7,690EUR | 17:38 | +1,21 | +0,090 | 8,870 | 6,640 | 55.744,81 | |
| Patterson-UTI Energy Inc. | 10,54EUR | 21:12 | +0,82 | +0,09 | 11,02 | 4,34 | 95.186,74 | |
| Paychex Inc. | 83,67EUR | 21:59 | +3,05 | +2,47 | 141,34 | 72,53 | 97.810,23 | |
| PC Connection Inc. | 56,00EUR | 22:55 | +3,70 | +2,00 | 59,50 | 35,00 | ||
| PDF Solutions Inc. | 40,00EUR | 18:34 | +4,76 | +1,80 | 47,80 | 16,21 | 400,00 | |
| Pegasystems Inc. | 30,06EUR | 16:18 | +0,38 | +0,11 | 59,00 | 28,00 | 6.553,08 | |
| Perdoceo Education Corp. | 29,40EUR | 22:25 | +0,69 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 65,06EUR | 21:41 | +0,34 | +0,22 | 107,35 | 59,28 | 416.904,48 | |
| Pfeiffer Vacuum | 167,40EUR | 10:37 | -0,72 | -1,20 | 168,80 | 153,00 | 7.198,20 | |
| Pfizer | 22,38EUR | 21:40 | +0,07 | +0,02 | 24,92 | 19,98 | 1.475.021,04 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 45,34EUR | 19:16 | +0,97 | +0,42 | 47,43 | 14,64 | 20.040,28 | |
| Pilgrim's Pride Corp. | 24,21EUR | 22:25 | -1,82 | -0,45 | 44,60 | 24,21 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 6,120EUR | 17:01 | +0,51 | +0,030 | 14,200 | 4,520 | 354,96 | |
| Plexus Corp. | 224,00EUR | 22:25 | +3,64 | +8,00 | 230,00 | 99,50 | ||
| Plug Power Inc. | 3,261EUR | 21:59 | -0,02 | -0,0005 | 4,040 | 0,666 | 6.093.413,29 | |
| PNE | 10,22EUR | 21:17 | +0,20 | +0,02 | 15,78 | 7,22 | 91.601,86 | |
| Pool Corp. | 161,15EUR | 19:53 | +1,93 | +3,00 | 295,00 | 148,70 | 4.995,65 | |
| Popular Inc. | 126,00EUR | 22:25 | +0,79 | +1,00 | 126,00 | 89,50 | ||
| Porr AG | 34,90EUR | 21:39 | +0,87 | +0,30 | 41,20 | 25,15 | 359.958,60 | |
| Porsche SE | 32,22EUR | 21:54 | +0,81 | +0,26 | 41,49 | 30,27 | 1.099.765,26 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 239,70EUR | 21:42 | +3,37 | +7,80 | 274,30 | 48,47 | 15.580,50 | |
| Power Integrations Inc. | 61,68EUR | 09:14 | +0,66 | +0,40 | 68,08 | 26,60 | 9.313,68 | |
| Power Solutions Intl Inc. | 34,43EUR | 11:49 | -1,58 | -0,53 | 104,00 | 31,07 | 585,31 | |
| Preformed Line Products Co. | 288,00EUR | 22:25 | +5,48 | +16,00 | 316,00 | 123,00 | ||
| PriceSmart Inc. | 144,00EUR | 22:25 | ||||||
| Primoris Services Corp. | 102,65EUR | 20:41 | +7,05 | +6,62 | 176,40 | 61,50 | 3.079,50 | |
| ProCredit Hldg. | 8,020EUR | 21:21 | +0,50 | +0,040 | 10,850 | 6,860 | 90.096,68 | |
| Procter & Gambl | 124,40EUR | 21:49 | +0,76 | +0,94 | 150,60 | 117,76 | 893.565,20 | |
| Progress Software Corp. | 25,00EUR | 22:25 | +3,23 | +0,80 | 56,50 | 21,00 | ||
| ProSiebenSat.1 | 3,980EUR | 19:24 | -0,92 | -0,036 | 8,525 | 3,666 | 59.242,30 | |
| Prosus N.V. | 39,05EUR | 20:50 | -2,28 | -0,91 | 63,88 | 37,41 | 1.326.163,43 | |
| Prothena Corp. PLC | 8,114EUR | 22:25 | +4,49 | +0,362 | 10,030 | 3,760 | ||
| PSI | 44,90EUR | 21:55 | 46,60 | 24,00 | 33.899,50 | |||
| PTC Inc. | 127,00EUR | 13:30 | +1,60 | +2,00 | 191,45 | 112,00 | 1.016,00 | |
| PTC Therapeutics Inc. | 57,44EUR | 22:25 | -1,21 | -0,72 | 78,00 | 38,40 | ||
| Puma | 28,69EUR | 21:51 | +4,94 | +1,35 | 29,54 | 15,31 | 11.017.992,84 | |
| PVA TePla AG | 42,08EUR | 21:55 | +2,73 | +1,12 | 45,68 | 16,19 | 362.098,40 | |
| Pyrum Innovations AG | 26,20EUR | 19:12 | -0,76 | -0,20 | 34,60 | 22,87 | 15.562,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.