Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.97,00EUR20:55-1,38-1,36123,0080,009.797,00
Pacific Biosci.of California2,111EUR21:41+29,34+0,4582,3500,936738.356,03
Pacira BioSciences Inc.21,40EUR22:25-2,65-0,6023,0015,50
Palfinger AG27,75EUR21:32-8,88-2,7040,5027,50318.348,00
Palo Alto Networks Inc.350,70EUR21:55+2,34+8,00356,55118,60998.092,20
Pan American Silver Corp.40,10EUR21:52-1,16-0,4761,4828,26309.652,20
Papa John's Intl Inc.17,80EUR22:25-3,35-0,6049,5017,00
PARIGROUP SE51,40EUR17:40-0,39-0,2065,0051,006.836,20
Pathward Financial Inc.64,50EUR22:2580,0057,00
Patrick Industries Inc.61,00EUR22:25-1,65-1,00125,0059,50
Patrizia6,830EUR21:36-1,02-0,0708,8706,64093.454,89
Patterson-UTI Energy Inc.9,470EUR22:25+3,91+0,36011,4754,4007.424,48
Paychex Inc.87,60EUR20:03-0,38-0,33111,5672,5357.290,40
PC Connection Inc.78,00EUR22:55+0,65+0,5079,0035,00
PDF Solutions Inc.43,20EUR22:25+3,69+1,6061,5021,18
Pegasystems Inc.29,44EUR16:40+1,04+0,3059,0021,7658,88
Perdoceo Education Corp.26,80EUR11:33+3,05+0,8033,0023,40402,00
Pernod Ricard S.A.60,48EUR21:18+1,17+0,7091,2058,00206.176,32
Pfeiffer Vacuum167,40EUR12:33-0,36-0,60173,20153,8015.066,00
Pfizer25,29EUR21:43-0,59-0,1525,5420,512.815.308,09
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,91EUR19:44-0,81-0,2248,4617,572.233,53
Pilgrim's Pride Corp.24,62EUR22:25-0,88-0,2138,0022,97
Pilkington Dtld.240,00EUR09:36300,00190,001.680,00
Pinnacle Financial Partn. Inc.82,00EUR21:44+0,61+0,5098,0040,20
Pixelworks Inc.5,940EUR22:25+2,87+0,17014,2004,520
Plexus Corp.236,00EUR22:25-1,71-4,00266,00119,00
Plug Power Inc.1,715EUR21:57+1,20+0,0204,0401,410692.975,10
PNE7,110EUR19:27-0,70-0,05013,5206,91020.242,17
POLYTEC Holding AG5,760EUR16:55+2,17+0,1205,7602,84058.999,68
Pool Corp.142,55EUR16:39-0,28-0,40266,80142,508.553,00
Popular Inc.138,00EUR22:25153,0095,50
Porr AG32,15EUR20:59-0,93-0,3046,7525,15167.662,25
Porsche SE25,43EUR21:58-0,04-0,0141,4925,121.863.612,12
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.166,40EUR20:59-2,07-3,40277,9080,6020.134,40
Power Integrations Inc.46,26EUR22:25+0,33+0,1580,4226,60
Power Solutions Intl Inc.40,23EUR22:25-2,57-1,0589,0022,21
Preformed Line Products Co.364,00EUR17:00-1,12-4,00410,00161,005.460,00
PriceSmart Inc.144,00EUR22:25-0,67-1,00174,00100,00
Primoris Services Corp.66,28EUR20:44+0,46+0,30176,4057,74994,20
ProCredit Hldg.8,880EUR17:40-1,79-0,1609,6006,86081.136,56
Procter & Gambl128,58EUR21:59-1,93-2,52142,08117,76712.847,52
Progress Software Corp.35,60EUR18:00+1,15+0,4040,4021,0022.000,80
ProSiebenSat.13,218EUR20:52-1,56-0,0505,8403,126126.962,97
Prosus N.V.35,60EUR21:59-1,14-0,4163,8835,22436.145,54
Prothena Corp. PLC7,580EUR16:53-4,56-0,35210,0306,8201.516,00
PSI45,10EUR16:55-0,67-0,3046,8024,00135,30
PTC Inc.123,00EUR17:11+1,65+2,00177,1094,0025.461,00
PTC Therapeutics Inc.57,14EUR22:25-0,21-0,1279,6651,50
Puma22,68EUR21:19+0,89+0,2030,1615,31799.288,56
PVA TePla AG33,02EUR21:18+3,61+1,1446,7019,32494.375,44
Pyrum Innovations AG29,70EUR20:36+7,22+2,0034,6022,1032.076,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.