Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,56EUR05.02.-0,20-0,22111,0073,9043.532,56
Pacira BioSciences Inc.16,50EUR05.02.-4,65-0,8026,6015,50
Palfinger AG38,45EUR08:0139,7522,051.461,10
Pan American Silver Corp.44,10EUR08:50-0,25-0,1158,6017,94156.290,40
Papa John's Intl Inc.28,70EUR05.02.-0,55-0,1650,0026,474.190,20
Pathward Financial Inc.76,50EUR05.02.-0,64-0,5078,5057,00
Patrick Industries Inc.108,00EUR05.02.-1,68-2,00115,0066,50
Patrizia8,120EUR08:39+1,88+0,1508,8706,15012.488,56
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.6,950EUR05.02.-1,45-0,1008,9504,34045.341,80
Paychex Inc.83,73EUR07:30-0,90-0,75147,0080,651.088,49
PC Connection Inc.54,50EUR08:00-1,80-1,0070,0042,00
PDF Solutions Inc.22,98EUR05.02.+0,35+0,0831,0414,37229,80
Pegasystems Inc.33,00EUR05.02.-1,23-0,4059,0026,0019.767,00
Perdoceo Education Corp.27,20EUR05.02.-0,75-0,2032,2021,60
Pernod Ricard S.A.79,86EUR08:17+0,28+0,22108,0071,3417.010,18
Pfeiffer Vacuum163,40EUR07:31166,00151,403.104,60
Pfizer22,50EUR08:46-0,09-0,0225,7518,70270.974,77
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,27EUR08:31-2,18-0,6334,3014,6480.908,74
Pilgrim's Pride Corp.37,80EUR05.02.52,5031,401.285,20
Pilkington Dtld.260,00EUR08:16300,00208,00
Plexus Corp.168,00EUR05.02.169,0099,50504,00
Plug Power Inc.1,550EUR08:50-0,60-0,0094,0400,61787.322,77
PNE9,080EUR08:25-1,00-0,09015,7808,5208.226,48
Pool Corp.220,60EUR05.02.-0,55-1,20344,70193,002.426,60
Popular Inc.120,00EUR05.02.+0,83+1,00120,0076,00240,00
Porr AG35,20EUR08:51-0,14-0,0536,1019,987.638,40
Porsche SE35,51EUR08:50+0,31+0,1141,4930,5278.122,00
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,6045,2032,80
POWELL INDUSTRIES INC.447,60EUR05.02.-0,18-0,80472,00122,0030.436,80
Power Integrations Inc.39,80EUR05.02.-9,05-3,6063,0026,6084.734,20
Power Solutions Intl Inc.59,50EUR05.02.-1,75-1,00104,0016,003.689,00
Preformed Line Products Co.222,00EUR08:31230,00112,0039.072,00
PriceSmart Inc.121,00EUR05.02.+0,79+1,00
Primoris Services Corp.124,00EUR05.02.-0,80-1,00132,0046,003.844,00
ProCredit Hldg.8,440EUR07:3011,5006,860126,60
Procter & Gambl134,78EUR08:46+0,01+0,02171,52117,7680.868,00
Progress Software Corp.34,40EUR05.02.56,5033,0034,40
ProSiebenSat.14,782EUR08:29+0,17+0,0088,5254,5142.395,78
Prosus N.V.45,59EUR08:49+1,15+0,5263,8832,5040.119,20
Prothena Corp. PLC7,050EUR05.02.-0,71-0,05016,2003,7602.079,75
PSI45,00EUR05.02.45,8020,4033.885,00
PTC Inc.131,60EUR05.02.-0,12-0,15191,45121,2512.896,80
PTC Therapeutics Inc.63,50EUR05.02.-0,82-0,5078,0032,802.540,00
Puma22,65EUR08:49-0,61-0,1430,7715,31540.768,75
PVA TePla AG19,84EUR08:49+0,25+0,0531,1010,5851.623,68
Pyrum Innovations AG26,20EUR08:38+0,39+0,103.589,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.