Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.98,59EUR16:00-0,08-0,08123,0080,0098,59
Pacira BioSciences Inc.21,40EUR28.09.23,0015,50
Palfinger AG30,60EUR16:34+1,51+0,4540,5028,9020.808,00
Palo Alto Networks Inc.337,30EUR17:48-2,43-8,35348,60118,601.095.213,10
Pan American Silver Corp.40,18EUR17:51+0,45+0,1861,4828,26226.133,04
Papa John's Intl Inc.17,80EUR11:45+0,57+0,1049,5017,00213,60
PARIGROUP SE51,20EUR08:1565,0051,00
Pathward Financial Inc.64,50EUR28.09.80,0057,00
Patrick Industries Inc.61,00EUR07:30-0,83-0,50125,0059,50122,00
Patrizia6,850EUR17:49+0,74+0,0508,8706,64042.360,40
Patterson-UTI Energy Inc.9,358EUR17:33-1,48-0,14011,4754,3403.443,74
Paychex Inc.86,86EUR17:22-0,45-0,39111,5672,5361.410,02
PC Connection Inc.78,00EUR17:4978,5035,00
PDF Solutions Inc.43,80EUR28.09.-0,92-0,4061,5021,181.095,00
Pegasystems Inc.29,24EUR17:16-0,14-0,0459,0021,76497,08
Perdoceo Education Corp.26,60EUR16:5433,0023,40984,20
Pernod Ricard S.A.59,80EUR17:58+0,74+0,4491,2058,00394.680,00
Pfeiffer Vacuum168,00EUR15:22+0,60+1,00173,20153,808.400,00
Pfizer24,95EUR17:52-1,15-0,2925,5320,232.572.328,40
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,00EUR15:33+1,54+0,4148,4617,5712.393,00
Pilgrim's Pride Corp.24,62EUR16:35-0,04-0,0138,0022,972.191,18
Pilkington Dtld.228,00EUR08:15300,00190,00
Pinnacle Financial Partn. Inc.80,50EUR17:50-1,23-1,0098,0040,20
Pixelworks Inc.5,940EUR28.09.-0,83-0,05014,2004,52018.414,00
Plexus Corp.236,00EUR13:12-0,86-2,00266,00119,00944,00
Plug Power Inc.1,696EUR17:57+3,00+0,0494,0401,410645.985,90
PNE7,120EUR17:39+2,73+0,19013,5806,910104.834,88
POLYTEC Holding AG5,460EUR16:21-0,36-0,0205,7602,84017.712,24
Pool Corp.142,90EUR09:32+0,04+0,05266,80142,50428,70
Popular Inc.138,00EUR28.09.-1,45-2,00153,0095,50
Porr AG32,50EUR17:08-0,77-0,2546,7525,15252.070,00
Porsche SE25,31EUR17:58+0,48+0,1241,4925,121.402.933,30
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.165,05EUR17:28+0,89+1,45277,9080,6012.543,80
Power Integrations Inc.46,26EUR12:35-1,13-0,5180,4226,6046,26
Power Solutions Intl Inc.40,23EUR28.09.+1,14+0,4589,0022,21
Preformed Line Products Co.378,00EUR28.09.+1,67+6,00410,00161,00
PriceSmart Inc.144,00EUR28.09.-1,32-2,00174,00100,00
Primoris Services Corp.67,54EUR16:37+5,70+3,54176,4057,741.283,26
ProCredit Hldg.9,030EUR17:54+0,45+0,0409,6006,86030.846,48
Procter & Gambl130,40EUR17:55-0,21-0,28142,08117,76870.811,20
Progress Software Corp.34,40EUR17:31-0,58-0,2040,4021,00825,60
ProSiebenSat.13,250EUR17:30+0,38+0,0125,8403,19685.133,75
Prosus N.V.35,97EUR17:50-0,53-0,1963,8835,22401.928,78
Prothena Corp. PLC7,638EUR28.09.+0,03+0,00210,0306,8203.857,19
PSI45,10EUR15:03+0,89+0,4046,8024,0045,10
PTC Inc.124,00EUR28.09.-1,64-2,00177,1094,00
PTC Therapeutics Inc.57,14EUR28.09.-1,29-0,7479,6649,60
Puma22,64EUR18:00-1,23-0,2830,1615,31599.801,52
PVA TePla AG31,62EUR17:19+4,73+1,4246,7019,32171.854,70
Pyrum Innovations AG28,40EUR17:45+0,36+0,1034,6022,1060.492,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.