Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.113,88EUR08:25-0,51-0,58123,0080,0011.388,00
Pacira BioSciences Inc.21,40EUR11.08.23,0015,50
Palfinger AG30,75EUR13:14+0,65+0,2040,5028,9013.007,25
Palo Alto Networks Inc.330,50EUR14:23-0,69-2,30335,90118,60578.375,00
Pan American Silver Corp.45,96EUR14:24+2,00+0,8961,4826,01646.519,32
Papa John's Intl Inc.21,20EUR11.08.-0,95-0,2049,5020,0017.002,40
Pathward Financial Inc.79,50EUR11.08.-0,66-0,5080,0057,00
Patrick Industries Inc.75,00EUR11.08.+0,67+0,50125,0073,5075,00
Patrizia7,730EUR13:32+2,39+0,1808,8706,640138.598,90
Patterson-UTI Energy Inc.9,608EUR11.08.+0,25+0,02411,2504,34024.510,01
Paychex Inc.104,90EUR10:09+0,02+0,02120,5472,531.573,50
PC Connection Inc.69,00EUR13:4076,5035,00
PDF Solutions Inc.39,80EUR11.08.+1,89+0,8061,5016,46
Pegasystems Inc.28,58EUR11.08.-1,06-0,3059,0021,763.429,60
Perdoceo Education Corp.30,60EUR11.08.33,0023,40
Pernod Ricard S.A.68,58EUR14:23-0,64-0,44107,3559,28175.427,64
Pfeiffer Vacuum163,60EUR14:20173,20153,4046.953,20
Pfizer22,99EUR14:19-0,30-0,0724,9220,13489.902,29
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,99EUR14:04+2,69+0,7648,4617,478.088,21
Pilgrim's Pride Corp.23,09EUR11.08.-0,69-0,1643,6022,97
Pilkington Dtld.238,00EUR13:19-8,26-20,00300,00208,0042.126,00
Pinnacle Financial Partn. Inc.90,00EUR14:03-1,10-1,0098,0040,20
Pixelworks Inc.5,540EUR11.08.+1,99+0,10014,2004,520365,64
Plexus Corp.222,00EUR11.08.266,00112,00
Plug Power Inc.1,926EUR14:21+0,27+0,0054,0401,2001.311.174,58
PNE7,560EUR14:18-3,57-0,28014,7807,2201.254.196,44
POLYTEC Holding AG4,780EUR12:43+1,73+0,0805,0602,8406.787,60
Pool Corp.173,30EUR13:49-0,26-0,45290,00148,7025.128,50
Popular Inc.151,00EUR11.08.153,0095,50
Porr AG39,25EUR14:01+2,09+0,8046,7525,15276.241,50
Porsche SE28,26EUR14:20-0,84-0,2441,4926,871.163.407,68
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.183,75EUR13:36+2,77+4,95277,9067,531.837,50
Power Integrations Inc.55,56EUR12:27+0,81+0,4480,4226,60944,52
Power Solutions Intl Inc.35,30EUR11.08.+2,26+0,81104,0022,214.024,20
Preformed Line Products Co.410,00EUR11.08.+0,48+2,00410,00130,00
PriceSmart Inc.153,00EUR11.08.174,0092,00
Primoris Services Corp.69,38EUR11.08.+0,91+0,64176,4057,745.203,50
ProCredit Hldg.8,150EUR14:09+1,88+0,15010,3006,8604.906,30
Procter & Gambl125,92EUR14:23142,08117,76793.170,08
Progress Software Corp.37,60EUR11.08.40,4021,00
ProSiebenSat.13,876EUR13:22+1,52+0,0588,5253,27419.461,40
Prosus N.V.39,23EUR14:25-4,60-1,8963,8836,201.386.996,00
Prothena Corp. PLC7,718EUR11.08.-0,05-0,00410,0306,750
PSI44,80EUR08:0746,8024,002.240,00
PTC Inc.130,00EUR11.08.-0,77-1,00187,0094,003.510,00
PTC Therapeutics Inc.59,04EUR11.08.+0,73+0,4679,6638,40
Puma26,77EUR14:19+0,22+0,0630,1615,31858.513,90
PVA TePla AG32,18EUR14:20+0,88+0,2846,7017,30134.254,96
Pyrum Innovations AG27,70EUR14:22+1,89+0,5034,6022,1016.010,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.