Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,10EUR15.04.+1,38+1,44111,0073,909.785,40
Pacira BioSciences Inc.20,40EUR15.04.-0,51-0,1023,2015,50
Palfinger AG36,35EUR20:13-2,43-0,9040,5026,4529.479,85
Pan American Silver Corp.48,36EUR19:36-0,19-0,0961,4819,73467.157,60
Papa John's Intl Inc.31,40EUR17:4549,5025,5928.291,40
Pathward Financial Inc.80,00EUR15.04.80,0057,00
Patrick Industries Inc.84,00EUR15.04.+3,59+3,00125,0066,509.492,00
Patrizia7,300EUR17:45+0,28+0,0208,8706,64040.712,10
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,644EUR18:35+3,80+0,31610,2004,3408.644,00
Paychex Inc.78,54EUR18:41+2,55+1,95141,3472,5336.442,56
PC Connection Inc.53,50EUR19:35+0,94+0,5064,5040,60
PDF Solutions Inc.34,80EUR15.04.+1,14+0,4034,8015,10522,00
Pegasystems Inc.37,20EUR15:35+2,40+0,8659,0029,257.328,40
Perdoceo Education Corp.30,00EUR07:30+2,72+0,8033,0021,60600,00
Pernod Ricard S.A.66,90EUR20:04+0,33+0,22107,3559,28514.059,60
Pfeiffer Vacuum167,20EUR14:44-0,24-0,40168,80153,009.530,40
Pfizer23,12EUR20:04+0,39+0,0924,9219,161.384.541,20
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.39,36EUR16:51+0,23+0,0939,6914,641.928,64
Pilgrim's Pride Corp.27,52EUR17:32-1,21-0,3448,8027,521.926,40
Pilkington Dtld.250,00EUR08:17300,00208,00
Plexus Corp.185,00EUR15.04.+1,08+2,00196,0099,50185,00
Plug Power Inc.2,423EUR20:15-2,37-0,0594,0400,6172.501.958,00
PNE8,430EUR20:06+0,60+0,05015,7807,22047.477,76
Pool Corp.193,35EUR20:12+1,07+2,05295,90172,451.740,15
Popular Inc.124,00EUR15.04.+0,83+1,00125,0076,00
Porr AG39,15EUR19:02-0,89-0,3541,2025,1545.805,50
Porsche SE32,52EUR20:14+0,21+0,0741,4930,521.189.581,60
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.192,95EUR19:19+0,85+1,65202,5046,303.666,05
Power Integrations Inc.48,24EUR18:36+2,39+1,1052,5026,601.929,60
Power Solutions Intl Inc.71,20EUR17:13+3,67+2,54104,0018,707.903,20
Preformed Line Products Co.270,00EUR15.04.-3,08-8,00270,00123,00
PriceSmart Inc.131,00EUR15.04.13.100,00
Primoris Services Corp.139,70EUR08:46-2,14-2,90144,0048,601.117,60
ProCredit Hldg.8,700EUR20:06+1,65+0,14011,4006,860100.650,30
Procter & Gambl121,50EUR20:01+0,08+0,10151,12117,761.626.399,00
Progress Software Corp.24,60EUR15.04.56,5021,0012.177,00
ProSiebenSat.14,340EUR20:02+2,99+0,1248,5253,666206.432,10
Prosus N.V.42,66EUR20:01+0,59+0,2563,8837,47766.514,88
Prothena Corp. PLC8,914EUR15.04.-2,56-0,2349,8003,760213,94
PSI44,00EUR18:55-2,00-0,9046,6024,0068.904,00
PTC Inc.117,00EUR17:48+0,87+1,00191,45112,0015.444,00
PTC Therapeutics Inc.60,58EUR15.04.-2,87-1,7678,0032,80
Puma25,19EUR20:16+1,78+0,4426,7015,313.720.008,82
PVA TePla AG34,70EUR20:15+2,12+0,7235,0014,91693.028,40
Pyrum Innovations AG26,90EUR18:42-0,75-0,2057.377,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.