Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.102,20EUR09:31-0,08-0,08111,0079,50102,20
Pacira BioSciences Inc.20,60EUR09:47+0,97+0,2023,2015,50206,00
Palfinger AG32,35EUR11:39-0,92-0,3040,5028,9026.300,55
Pan American Silver Corp.39,96EUR14:31-2,13-0,8661,4823,24312.327,36
Papa John's Intl Inc.30,00EUR23.06.+1,30+0,4049,5025,59
Pathward Financial Inc.70,50EUR23.06.+0,68+0,5080,0057,00
Patrick Industries Inc.78,00EUR13:26+0,66+0,50125,0074,0078,00
Patrizia7,910EUR14:21+2,33+0,1808,8706,640159.085,92
Patterson-UTI Energy Inc.8,808EUR23.06.-0,21-0,01811,2504,3409.644,76
Paychex Inc.86,93EUR14:17-0,28-0,24134,2872,5354.765,90
PC Connection Inc.61,00EUR10:1364,5035,00
PDF Solutions Inc.53,50EUR23.06.+0,94+0,5057,5016,4610.058,00
Pegasystems Inc.26,32EUR23.06.+1,27+0,3359,0025,3116.423,68
Perdoceo Education Corp.28,40EUR23.06.-0,70-0,2033,0023,40113,60
Pernod Ricard S.A.65,60EUR14:27+3,18+2,02107,3559,28117.686,40
Pfeiffer Vacuum171,60EUR13:02-0,12-0,20172,80153,0079.107,60
Pfizer21,82EUR14:28+0,55+0,1224,9219,98451.717,64
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,37EUR14:07+1,86+0,5148,4615,92879,47
Pilgrim's Pride Corp.24,76EUR10:54+0,08+0,0243,6023,48495,20
Pilkington Dtld.240,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.83,50EUR14:32-0,60-0,50104,0040,20
Pixelworks Inc.5,380EUR23.06.+2,19+0,11014,2004,5202.910,58
Plexus Corp.266,00EUR23.06.266,0099,50
Plug Power Inc.2,423EUR14:31+2,05+0,0494,0400,926607.953,02
PNE11,02EUR12:39-0,36-0,0415,487,2218.260,14
Pool Corp.170,55EUR09:31+0,59+1,00295,00148,70170,55
Popular Inc.147,00EUR13:01+0,70+1,00147,0090,502.499,00
Porr AG44,70EUR14:29-2,84-1,3045,9525,1598.518,80
Porsche SE29,74EUR14:31-0,70-0,2141,4929,362.167.956,78
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.258,90EUR12:44+1,73+4,40274,3054,0031.585,80
Power Integrations Inc.72,34EUR23.06.+0,37+0,2680,4226,604.774,44
Power Solutions Intl Inc.35,04EUR10:38+1,80+0,61104,0031,071.646,88
Preformed Line Products Co.330,00EUR23.06.-1,19-4,00334,00123,00
PriceSmart Inc.145,00EUR23.06.
Primoris Services Corp.75,72EUR13:31+0,78+0,58176,4057,74227,16
ProCredit Hldg.8,420EUR12:26-0,48-0,04010,3006,86010.078,74
Procter & Gambl132,78EUR14:31+0,20+0,26142,08117,76506.954,04
Progress Software Corp.25,20EUR23.06.+0,79+0,2056,0021,007.484,40
ProSiebenSat.13,444EUR14:23-1,04-0,0368,5253,40293.694,02
Prosus N.V.37,59EUR13:36+1,99+0,7463,8836,94488.379,49
Prothena Corp. PLC8,540EUR23.06.+0,70+0,05810,0305,1001.921,50
PSI45,50EUR23.06.+0,68+0,3046,6024,001.228,50
PTC Inc.99,00EUR09:31+0,51+0,50191,4594,0099,00
PTC Therapeutics Inc.71,32EUR23.06.+1,04+0,7478,0038,4019.327,72
Puma26,96EUR14:25+3,61+0,9430,1615,312.207.538,72
PVA TePla AG41,02EUR14:28+1,04+0,4246,1817,30445.559,24
Pyrum Innovations AG24,20EUR12:38+0,41+0,1034,6022,878.131,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.