Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 114,92EUR | 16:45 | +0,42 | +0,48 | 123,00 | 80,00 | 51.024,48 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | -2,70 | -0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 30,75EUR | 21:20 | +1,16 | +0,35 | 40,50 | 28,90 | 77.305,50 | |
| Pan American Silver Corp. | 44,17EUR | 21:52 | +6,22 | +2,58 | 61,48 | 26,01 | 927.349,15 | |
| Papa John's Intl Inc. | 20,60EUR | 16:59 | -0,94 | -0,20 | 49,50 | 20,60 | 23.834,20 | |
| Pathward Financial Inc. | 79,50EUR | 22:25 | -2,61 | -2,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 76,00EUR | 22:25 | +2,68 | +2,00 | 125,00 | 73,50 | ||
| Patrizia | 7,370EUR | 21:44 | -0,54 | -0,040 | 8,870 | 6,640 | 58.436,73 | |
| Patterson-UTI Energy Inc. | 8,600EUR | 15:50 | -2,02 | -0,174 | 11,250 | 4,340 | 129,00 | |
| Paychex Inc. | 103,12EUR | 20:34 | -0,42 | -0,44 | 121,54 | 72,53 | 111.163,36 | |
| PC Connection Inc. | 71,00EUR | 22:55 | -2,74 | -2,00 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 39,80EUR | 12:12 | +7,58 | +3,00 | 61,50 | 16,46 | 437,80 | |
| Pegasystems Inc. | 28,01EUR | 20:35 | +2,98 | +0,81 | 59,00 | 21,76 | 41.958,98 | |
| Perdoceo Education Corp. | 30,60EUR | 22:25 | +4,32 | +1,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 70,56EUR | 21:17 | +1,59 | +1,10 | 107,35 | 59,28 | 616.200,48 | |
| Pfeiffer Vacuum | 164,60EUR | 15:48 | 173,20 | 153,40 | 8.888,40 | |||
| Pfizer | 23,10EUR | 21:59 | +1,85 | +0,42 | 24,92 | 20,13 | 2.819.539,80 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,20EUR | 20:14 | +2,01 | +0,55 | 48,46 | 17,35 | 50.619,00 | |
| Pilgrim's Pride Corp. | 23,34EUR | 22:25 | -0,68 | -0,16 | 43,60 | 22,97 | ||
| Pilkington Dtld. | 250,00EUR | 11:29 | 300,00 | 208,00 | 25.000,00 | |||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 21:52 | -1,63 | -1,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,400EUR | 22:25 | +3,17 | +0,170 | 14,200 | 4,520 | ||
| Plexus Corp. | 222,00EUR | 22:25 | 266,00 | 112,00 | ||||
| Plug Power Inc. | 1,883EUR | 21:56 | +5,78 | +0,103 | 4,040 | 1,200 | 1.619.047,30 | |
| PNE | 10,40EUR | 15:48 | +0,78 | +0,08 | 15,12 | 7,22 | 9.235,20 | |
| POLYTEC Holding AG | 4,900EUR | 13:55 | -2,05 | -0,100 | 5,060 | 2,840 | 23.961,00 | |
| Pool Corp. | 178,20EUR | 21:52 | +2,07 | +3,60 | 290,00 | 148,70 | 26.195,40 | |
| Popular Inc. | 151,00EUR | 22:25 | -1,32 | -2,00 | 153,00 | 95,50 | ||
| Porr AG | 38,30EUR | 20:16 | +1,05 | +0,40 | 46,75 | 25,15 | 68.863,40 | |
| Porsche SE | 29,04EUR | 21:58 | +0,83 | +0,24 | 41,49 | 26,87 | 1.503.778,32 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 184,80EUR | 18:25 | +1,77 | +3,15 | 277,90 | 67,47 | 13.305,60 | |
| Power Integrations Inc. | 55,36EUR | 18:04 | +9,28 | +4,72 | 80,42 | 26,60 | 1.107,20 | |
| Power Solutions Intl Inc. | 34,58EUR | 21:02 | +22,64 | +6,39 | 104,00 | 22,21 | 47.063,38 | |
| Preformed Line Products Co. | 404,00EUR | 22:25 | +1,01 | +4,00 | 404,00 | 130,00 | ||
| PriceSmart Inc. | 153,00EUR | 16:56 | -0,65 | -1,00 | 174,00 | 92,00 | 4.896,00 | |
| Primoris Services Corp. | 78,26EUR | 22:25 | +2,54 | +1,76 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,270EUR | 18:38 | -0,61 | -0,050 | 10,300 | 6,860 | 43.690,41 | |
| Procter & Gambl | 126,12EUR | 21:59 | -1,16 | -1,48 | 142,08 | 117,76 | 1.631.488,32 | |
| Progress Software Corp. | 37,60EUR | 16:23 | +2,21 | +0,80 | 40,40 | 21,00 | 17.446,40 | |
| ProSiebenSat.1 | 3,842EUR | 21:44 | -2,68 | -0,106 | 8,525 | 3,274 | 179.014,15 | |
| Prosus N.V. | 42,20EUR | 21:41 | +2,85 | +1,17 | 63,88 | 36,20 | 541.172,80 | |
| Prothena Corp. PLC | 7,458EUR | 22:25 | +1,54 | +0,114 | 10,030 | 6,450 | ||
| PSI | 45,00EUR | 18:24 | -0,22 | -0,10 | 46,80 | 24,00 | 11.250,00 | |
| PTC Inc. | 127,00EUR | 20:23 | 187,00 | 94,00 | 2.794,00 | |||
| PTC Therapeutics Inc. | 59,04EUR | 22:25 | +3,12 | +1,90 | 79,66 | 38,40 | ||
| Puma | 27,11EUR | 21:57 | +0,22 | +0,06 | 30,16 | 15,31 | 864.348,13 | |
| PVA TePla AG | 30,02EUR | 21:18 | +0,33 | +0,10 | 46,70 | 17,30 | 1.425.019,38 | |
| Pyrum Innovations AG | 27,70EUR | 21:59 | -0,72 | -0,20 | 34,60 | 22,10 | 20.054,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.