Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.114,92EUR07.08.-0,10-0,12123,0080,0051.024,48
Pacira BioSciences Inc.21,40EUR07.08.-0,93-0,2023,0015,50
Palfinger AG30,70EUR07:3040,5028,901.228,00
Pan American Silver Corp.44,78EUR07:44+0,73+0,3261,4826,0136.406,14
Papa John's Intl Inc.20,60EUR07.08.49,5020,6023.834,20
Pathward Financial Inc.79,50EUR07.08.80,0057,00
Patrick Industries Inc.76,00EUR07.08.-0,65-0,50125,0073,50
Patrizia7,500EUR07:46+0,41+0,0308,8706,6406.300,00
Patterson-UTI Energy Inc.8,600EUR07.08.+0,07+0,00611,2504,340129,00
Paychex Inc.103,12EUR07.08.+0,12+0,12121,5472,53111.163,36
PC Connection Inc.71,00EUR07:1076,5035,00
PDF Solutions Inc.39,80EUR07.08.+0,94+0,4061,5016,46437,80
Pegasystems Inc.28,01EUR07.08.+0,54+0,1559,0021,7641.958,98
Perdoceo Education Corp.30,60EUR07.08.33,0023,40
Pernod Ricard S.A.70,72EUR07:44+0,60+0,42107,3559,2827.156,48
Pfeiffer Vacuum164,20EUR07:30173,20153,403.284,00
Pfizer23,02EUR07:45-0,30-0,0724,9220,13328.541,44
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,20EUR07.08.+0,32+0,0948,4617,3550.619,00
Pilgrim's Pride Corp.23,34EUR07.08.-0,43-0,1043,6022,97
Pilkington Dtld.250,00EUR07.08.300,00208,0025.000,00
Pinnacle Financial Partn. Inc.90,50EUR07.08.-1,63-1,5098,0040,20
Pixelworks Inc.5,400EUR07.08.+0,54+0,03014,2004,520
Plexus Corp.222,00EUR07.08.-0,86-2,00266,00112,00
Plug Power Inc.2,010EUR07:45+5,54+0,1054,0401,200161.873,34
PNE10,34EUR07:48+0,39+0,0415,127,222.119,70
POLYTEC Holding AG4,900EUR07.08.5,0602,84023.961,00
Pool Corp.178,20EUR07.08.+0,17+0,30290,00148,7026.195,40
Popular Inc.151,00EUR07.08.153,0095,50
Porr AG38,40EUR07:3046,7525,15230,40
Porsche SE29,08EUR07:35-0,07-0,0241,4926,8785.815,08
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.184,80EUR07.08.+1,44+2,60277,9067,4713.305,60
Power Integrations Inc.55,36EUR07.08.-0,65-0,3680,4226,601.107,20
Power Solutions Intl Inc.34,58EUR07.08.+0,32+0,11104,0022,2147.063,38
Preformed Line Products Co.404,00EUR07.08.-1,49-6,00404,00130,00
PriceSmart Inc.153,00EUR07.08.174,0092,004.896,00
Primoris Services Corp.78,26EUR07.08.+0,11+0,08176,4057,74
ProCredit Hldg.8,270EUR07.08.+0,37+0,03010,3006,86043.690,41
Procter & Gambl126,02EUR07:31+0,10+0,12142,08117,7689.096,14
Progress Software Corp.37,60EUR07.08.40,4021,0017.446,40
ProSiebenSat.13,936EUR07:34+0,16+0,0068,5253,27410.036,80
Prosus N.V.42,25EUR07:30-0,18-0,0863,8836,207.604,10
Prothena Corp. PLC7,458EUR07.08.10,0306,450
PSI44,90EUR07:30+0,22+0,1046,8024,003.592,00
PTC Inc.127,00EUR07.08.187,0094,002.794,00
PTC Therapeutics Inc.59,04EUR07.08.+0,29+0,1879,6638,40
Puma26,99EUR07:42-0,59-0,1630,1615,3136.841,35
PVA TePla AG30,28EUR07:35+0,87+0,2646,7017,3028.311,80
Pyrum Innovations AG28,40EUR07:3134,6022,106.191,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.