Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 94,43EUR | 10:40 | +0,12 | +0,11 | 109,40 | 73,90 | 17.752,84 | |
| Pacira BioSciences Inc. | 22,20EUR | 29.12. | 26,60 | 17,80 | 2.419,80 | |||
| Palfinger AG | 33,60EUR | 13:28 | -0,90 | -0,30 | 39,75 | 19,18 | 57.960,00 | |
| Pan American Silver Corp. | 45,71EUR | 13:58 | +4,35 | +1,92 | 46,89 | 17,94 | 1.220.274,16 | |
| Papa John's Intl Inc. | 33,45EUR | 12:59 | -0,96 | -0,32 | 50,00 | 26,47 | 602,10 | |
| Pathward Financial Inc. | 62,50EUR | 12:15 | 76,50 | 57,00 | 62,50 | |||
| Patrick Industries Inc. | 95,00EUR | 29.12. | 98,50 | 66,50 | ||||
| Patrizia | 8,180EUR | 13:40 | +1,49 | +0,120 | 8,570 | 6,150 | 112.245,96 | |
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| Patterson-UTI Energy Inc. | 5,150EUR | 13:57 | -0,40 | -0,020 | 9,400 | 4,340 | 5.428,10 | |
| Paychex Inc. | 97,07EUR | 13:00 | +0,03 | +0,03 | 147,00 | 93,60 | 48.049,65 | |
| PC Connection Inc. | 49,80EUR | 12:47 | +0,40 | +0,20 | 71,50 | 43,00 | ||
| PDF Solutions Inc. | 25,54EUR | 11:41 | -0,08 | -0,02 | 3.984,24 | |||
| Pegasystems Inc. | 53,00EUR | 10:45 | +0,95 | +0,50 | 59,00 | 26,00 | 1.166,00 | |
| Perdoceo Education Corp. | 25,20EUR | 10:45 | 32,20 | 21,60 | 327,60 | |||
| Pernod Ricard S.A. | 73,04EUR | 13:59 | +0,14 | +0,10 | 113,00 | 72,64 | 677.226,88 | |
| Pfeiffer Vacuum | 158,00EUR | 12:38 | +0,51 | +0,80 | 162,40 | 151,40 | 21.014,00 | |
| Pfizer | 21,26EUR | 13:58 | +0,24 | +0,05 | 26,53 | 18,70 | 1.835.666,82 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12. | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,24EUR | 12:16 | +0,69 | +0,19 | 34,30 | 14,64 | 3.812,40 | |
| Pierer Mobility | 15,04EUR | 12:53 | +0,55 | +0,08 | 25,70 | 10,10 | 18.032,96 | |
| Pilgrim's Pride Corp. | 33,40EUR | 29.12. | 52,50 | 31,40 | 2.705,40 | |||
| Pilkington Dtld. | 260,00EUR | 08:16 | 290,00 | 208,00 | ||||
| Pixelworks Inc. | 5,700EUR | 29.12. | +0,91 | +0,050 | 14,200 | 4,848 | 68,40 | |
| Plexus Corp. | 129,00EUR | 29.12. | -0,78 | -1,00 | 164,00 | 99,50 | 516,00 | |
| Plug Power Inc. | 1,674EUR | 13:59 | -0,33 | -0,006 | 4,040 | 0,617 | 706.332,58 | |
| PNE | 10,10EUR | 13:18 | +1,83 | +0,18 | 15,78 | 9,29 | 43.379,50 | |
| Pool Corp. | 194,50EUR | 13:04 | +0,34 | +0,65 | 348,60 | 193,00 | 5.640,50 | |
| Popular Inc. | 105,00EUR | 29.12. | 109,00 | 76,00 | ||||
| Porr AG | 32,05EUR | 13:59 | +1,42 | +0,45 | 32,95 | 17,52 | 102.271,55 | |
| Porsche SE | 39,77EUR | 13:58 | +0,73 | +0,29 | 41,49 | 30,52 | 993.852,30 | |
| Potbelly Corp. | 14,80EUR | 24.10. | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 34,20EUR | 29.12. | -0,59 | -0,20 | 45,20 | 32,80 | 5.472,00 | |
| POWELL INDUSTRIES INC. | 286,20EUR | 29.12. | -0,21 | -0,60 | 355,60 | 122,00 | 10.303,20 | |
| Power Integrations Inc. | 30,80EUR | 12:15 | 63,00 | 26,60 | 2.556,40 | |||
| Power Solutions Intl Inc. | 53,00EUR | 10:43 | +0,95 | +0,50 | 53,00 | |||
| Preformed Line Products Co. | 176,00EUR | 10:59 | -0,57 | -1,00 | 5.632,00 | |||
| PriceSmart Inc. | 105,00EUR | 10:11 | +0,96 | +1,00 | 1.155,00 | |||
| Primoris Services Corp. | 109,00EUR | 13:52 | +0,93 | +1,00 | 127,00 | 46,00 | 3.706,00 | |
| ProCredit Hldg. | 8,460EUR | 13:56 | +2,43 | +0,200 | 11,500 | 6,860 | 118.710,72 | |
| Procter & Gambl | 123,18EUR | 13:54 | +0,11 | +0,14 | 171,52 | 118,76 | 895.518,60 | |
| Progress Software Corp. | 36,80EUR | 29.12. | 63,50 | 34,20 | 7.323,20 | |||
| ProSiebenSat.1 | 4,898EUR | 13:56 | -0,33 | -0,016 | 8,525 | 4,514 | 184.860,32 | |
| Prosus N.V. | 53,09EUR | 13:53 | +0,42 | +0,22 | 63,88 | 32,50 | 318.433,82 | |
| Prothena Corp. PLC | 8,300EUR | 12:15 | +0,63 | +0,050 | 16,200 | 3,760 | 12.939,70 | |
| PSI | 44,90EUR | 13:43 | +0,67 | +0,30 | 45,80 | 20,40 | 33.989,30 | |
| PTC Inc. | 148,40EUR | 12:56 | +0,07 | +0,10 | 191,45 | 121,25 | 10.833,20 | |
| PTC Therapeutics Inc. | 68,50EUR | 29.12. | 78,00 | 32,80 | ||||
| Puma | 22,15EUR | 13:58 | +0,68 | +0,15 | 45,51 | 15,31 | 1.326.319,85 | |
| PVA TePla AG | 22,84EUR | 13:55 | +1,33 | +0,30 | 31,10 | 10,58 | 99.673,76 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.