Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 103,46EUR | 08:18 | -0,14 | -0,14 | 111,00 | 73,90 | 1.551,90 | |
| Pacira BioSciences Inc. | 18,70EUR | 09.03. | 25,00 | 15,50 | ||||
| Palfinger AG | 34,60EUR | 08:30 | +0,58 | +0,20 | 40,50 | 22,05 | 103,80 | |
| Pan American Silver Corp. | 52,72EUR | 08:57 | +1,59 | +0,82 | 61,48 | 17,94 | 125.315,44 | |
| Papa John's Intl Inc. | 26,50EUR | 09.03. | +0,11 | +0,03 | 49,50 | 25,59 | 742,00 | |
| Pathward Financial Inc. | 79,00EUR | 09.03. | +0,65 | +0,50 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 98,50EUR | 09.03. | +0,50 | +0,50 | 125,00 | 66,50 | 98,50 | |
| Patrizia | 7,550EUR | 08:45 | +0,14 | +0,010 | 8,870 | 6,150 | 14.043,00 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 7,700EUR | 09.03. | +0,65 | +0,050 | 8,300 | 4,340 | 83.067,60 | |
| Paychex Inc. | 84,25EUR | 09.03. | -0,13 | -0,11 | 145,82 | 73,91 | 31.846,50 | |
| PC Connection Inc. | 51,50EUR | 08:34 | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 28,12EUR | 09.03. | +0,15 | +0,04 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 39,00EUR | 08:06 | -2,02 | -0,80 | 59,00 | 26,00 | 9.360,00 | |
| Perdoceo Education Corp. | 29,40EUR | 09.03. | +0,68 | +0,20 | 32,20 | 21,60 | 5.880,00 | |
| Pernod Ricard S.A. | 72,92EUR | 08:42 | -0,08 | -0,06 | 107,35 | 71,34 | 16.188,24 | |
| Pfeiffer Vacuum | 163,80EUR | 09.03. | 166,60 | 151,40 | 17.854,20 | |||
| Pfizer | 23,04EUR | 08:54 | +0,17 | +0,04 | 25,14 | 18,70 | 55.825,92 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,79EUR | 09.03. | +0,24 | +0,07 | 38,59 | 14,64 | 14.538,95 | |
| Pilgrim's Pride Corp. | 35,60EUR | 09.03. | +0,59 | +0,20 | 52,50 | 31,40 | ||
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,400EUR | 09.03. | +0,99 | +0,050 | 14,200 | 4,700 | 10,80 | |
| Plexus Corp. | 162,00EUR | 09.03. | -0,59 | -1,00 | 174,00 | 99,50 | 972,00 | |
| Plug Power Inc. | 1,880EUR | 08:54 | +0,71 | +0,013 | 4,040 | 0,617 | 125.824,64 | |
| PNE | 8,380EUR | 08:43 | +0,24 | +0,020 | 15,780 | 8,280 | 6.150,92 | |
| Pool Corp. | 184,20EUR | 08:41 | -0,08 | -0,15 | 344,70 | 180,00 | 921,00 | |
| Popular Inc. | 111,00EUR | 09.03. | 123,00 | 76,00 | 31.191,00 | |||
| Porr AG | 38,55EUR | 08:28 | +1,05 | +0,40 | 40,95 | 21,50 | 21.241,05 | |
| Porsche SE | 33,31EUR | 08:57 | +0,27 | +0,09 | 41,49 | 30,52 | 518.336,91 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 428,20EUR | 09.03. | +0,31 | +1,40 | 509,50 | 122,00 | 32.971,40 | |
| Power Integrations Inc. | 40,80EUR | 08:00 | +0,50 | +0,20 | 55,50 | 26,60 | 40,80 | |
| Power Solutions Intl Inc. | 44,60EUR | 09.03. | 104,00 | 16,00 | 535,20 | |||
| Preformed Line Products Co. | 192,00EUR | 09.03. | +0,97 | +2,00 | 238,00 | 112,00 | 1.344,00 | |
| PriceSmart Inc. | 130,00EUR | 09.03. | +0,79 | +1,00 | ||||
| Primoris Services Corp. | 115,00EUR | 09.03. | 144,00 | 46,00 | 14.375,00 | |||
| ProCredit Hldg. | 8,260EUR | 08:42 | -0,50 | -0,040 | 11,400 | 6,860 | 3.849,16 | |
| Procter & Gambl | 133,54EUR | 08:48 | -0,48 | -0,64 | 166,02 | 117,76 | 103.226,42 | |
| Progress Software Corp. | 33,00EUR | 09.03. | 56,50 | 29,60 | 10.362,00 | |||
| ProSiebenSat.1 | 4,578EUR | 08:29 | +0,13 | +0,006 | 8,525 | 4,402 | 6.642,68 | |
| Prosus N.V. | 45,20EUR | 08:54 | +4,20 | +1,82 | 63,88 | 32,50 | 294.309,84 | |
| Prothena Corp. PLC | 8,500EUR | 09.03. | 14,000 | 3,760 | ||||
| PSI | 45,40EUR | 09.03. | 45,90 | 20,40 | 6.401,40 | |||
| PTC Inc. | 140,70EUR | 09.03. | +0,14 | +0,20 | 191,45 | 121,25 | 1.125,60 | |
| PTC Therapeutics Inc. | 56,50EUR | 09.03. | +0,85 | +0,50 | 78,00 | 32,80 | 4.633,00 | |
| Puma | 22,29EUR | 08:55 | +0,91 | +0,20 | 30,45 | 15,31 | 278.892,48 | |
| PVA TePla AG | 26,70EUR | 08:52 | +1,29 | +0,34 | 31,10 | 10,58 | 16.687,50 | |
| Pyrum Innovations AG | 25,80EUR | 09.03. | +0,40 | +0,10 | 57.147,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.