Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 107,70EUR | 17:16 | -0,75 | -0,82 | 111,00 | 79,50 | 17.016,60 | |
| Pacira BioSciences Inc. | 22,00EUR | 13.07. | -1,79 | -0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 31,50EUR | 18:15 | +1,12 | +0,35 | 40,50 | 28,90 | 37.390,50 | |
| Pan American Silver Corp. | 37,90EUR | 19:24 | +2,55 | +0,95 | 61,48 | 23,24 | 443.960,60 | |
| Papa John's Intl Inc. | 29,20EUR | 13.07. | -0,68 | -0,20 | 49,50 | 25,59 | 4.088,00 | |
| Pathward Financial Inc. | 79,00EUR | 13.07. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 75,50EUR | 13.07. | 125,00 | 73,50 | ||||
| Patrizia | 7,510EUR | 19:54 | -3,72 | -0,290 | 8,870 | 6,640 | 390.542,53 | |
| Patterson-UTI Energy Inc. | 8,796EUR | 14:03 | +1,23 | +0,104 | 11,250 | 4,340 | 11.294,06 | |
| Paychex Inc. | 96,62EUR | 18:49 | -1,03 | -1,00 | 128,20 | 72,53 | 101.837,48 | |
| PC Connection Inc. | 68,00EUR | 20:01 | 69,00 | 35,00 | ||||
| PDF Solutions Inc. | 46,40EUR | 13:17 | +2,60 | +1,20 | 61,50 | 16,46 | 4.640,00 | |
| Pegasystems Inc. | 27,91EUR | 12:04 | -1,55 | -0,43 | 59,00 | 25,31 | 3.767,85 | |
| Perdoceo Education Corp. | 31,80EUR | 17:54 | -1,26 | -0,40 | 33,00 | 23,40 | 1.780,80 | |
| Pernod Ricard S.A. | 63,50EUR | 20:01 | +0,22 | +0,14 | 107,35 | 59,28 | 486.918,00 | |
| Pfeiffer Vacuum | 162,20EUR | 18:06 | -0,37 | -0,60 | 173,20 | 153,40 | 56.283,40 | |
| Pfizer | 21,25EUR | 20:02 | -1,02 | -0,22 | 24,92 | 19,98 | 1.737.054,94 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,61EUR | 13:51 | +2,74 | +0,68 | 48,46 | 16,30 | 9.168,38 | |
| Pilgrim's Pride Corp. | 24,29EUR | 13.07. | -1,29 | -0,32 | 43,60 | 23,48 | 1.020,18 | |
| Pilkington Dtld. | 242,00EUR | 08:16 | +0,83 | +2,00 | 300,00 | 208,00 | ||
| Pinnacle Financial Partn. Inc. | 87,50EUR | 19:41 | 102,00 | 40,20 | ||||
| Pixelworks Inc. | 5,310EUR | 19:39 | +3,75 | +0,190 | 14,200 | 4,520 | 4.248,00 | |
| Plexus Corp. | 234,00EUR | 13.07. | 266,00 | 99,50 | ||||
| Plug Power Inc. | 1,989EUR | 20:03 | +4,26 | +0,081 | 4,040 | 1,185 | 1.322.271,29 | |
| PNE | 10,62EUR | 18:52 | +2,09 | +0,22 | 15,34 | 7,22 | 54.162,00 | |
| POLYTEC Holding AG | 4,720EUR | 18:52 | +0,21 | +0,010 | 4,920 | 2,840 | 19.644,64 | |
| Pool Corp. | 183,15EUR | 15:31 | -0,11 | -0,20 | 295,00 | 148,70 | 183,15 | |
| Popular Inc. | 148,00EUR | 13.07. | 148,00 | 95,50 | 148,00 | |||
| Porr AG | 39,25EUR | 19:27 | +0,52 | +0,20 | 46,75 | 25,15 | 287.781,00 | |
| Porsche SE | 26,98EUR | 20:02 | +0,19 | +0,05 | 41,49 | 26,88 | 1.029.961,50 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 202,70EUR | 19:15 | +2,89 | +5,70 | 277,90 | 57,67 | 30.202,30 | |
| Power Integrations Inc. | 61,18EUR | 13:15 | +3,00 | +1,82 | 80,42 | 26,60 | 14.010,22 | |
| Power Solutions Intl Inc. | 30,08EUR | 13.07. | +0,86 | +0,24 | 104,00 | 29,23 | ||
| Preformed Line Products Co. | 296,00EUR | 13.07. | +2,72 | +8,00 | 352,00 | 123,00 | 9.768,00 | |
| PriceSmart Inc. | 167,00EUR | 17:19 | +0,60 | +1,00 | 167,00 | |||
| Primoris Services Corp. | 74,78EUR | 13.07. | +2,64 | +1,96 | 176,40 | 57,74 | 3.739,00 | |
| ProCredit Hldg. | 8,360EUR | 19:35 | -1,55 | -0,130 | 10,300 | 6,860 | 40.487,48 | |
| Procter & Gambl | 128,44EUR | 20:06 | -1,49 | -1,94 | 142,08 | 117,76 | 1.193.849,80 | |
| Progress Software Corp. | 33,00EUR | 16:13 | -1,79 | -0,60 | 43,80 | 21,00 | 16.698,00 | |
| ProSiebenSat.1 | 3,498EUR | 19:48 | -0,87 | -0,030 | 8,525 | 3,274 | 128.694,92 | |
| Prosus N.V. | 39,31EUR | 20:00 | -0,75 | -0,30 | 63,88 | 36,88 | 932.983,54 | |
| Prothena Corp. PLC | 7,940EUR | 13.07. | -0,03 | -0,002 | 10,030 | 5,350 | ||
| PSI | 44,30EUR | 19:34 | +4,46 | +1,90 | 46,80 | 24,00 | 14.751,90 | |
| PTC Inc. | 109,00EUR | 13:04 | -1,82 | -2,00 | 191,45 | 94,00 | 31.283,00 | |
| PTC Therapeutics Inc. | 69,66EUR | 17:52 | -2,38 | -1,68 | 79,66 | 38,40 | 12.747,78 | |
| Puma | 28,35EUR | 19:37 | +0,11 | +0,03 | 30,16 | 15,31 | 1.091.673,45 | |
| PVA TePla AG | 38,24EUR | 20:05 | +1,28 | +0,48 | 46,70 | 17,30 | 517.234,24 | |
| Pyrum Innovations AG | 24,90EUR | 17:31 | -2,82 | -0,70 | 34,60 | 22,10 | 58.764,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.