Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,46EUR24.04.-0,35-0,38111,0073,9022.125,84
Pacira BioSciences Inc.21,40EUR24.04.-3,70-0,8023,2015,50
Palfinger AG36,80EUR24.04.-0,54-0,2040,5026,70107.235,20
Pan American Silver Corp.47,78EUR24.04.+1,28+0,6061,4819,73780.581,86
Papa John's Intl Inc.31,60EUR24.04.49,5025,59
Pathward Financial Inc.75,00EUR24.04.-0,67-0,5080,0057,00
Patrick Industries Inc.88,00EUR24.04.-3,53-3,00125,0066,50
Patrizia7,250EUR24.04.-0,41-0,0308,8706,64068.563,25
Patterson-UTI Energy Inc.9,520EUR24.04.+1,42+0,13410,2004,34011.900,00
Paychex Inc.76,91EUR24.04.-1,53-1,19141,3472,535.306,79
PC Connection Inc.54,50EUR24.04.64,5040,60
PDF Solutions Inc.39,60EUR24.04.+7,03+2,6046,6015,5012.830,40
Pegasystems Inc.31,58EUR24.04.+5,66+1,6959,0030,0060.317,80
Perdoceo Education Corp.27,80EUR24.04.-4,23-1,2033,0021,602.363,00
Pernod Ricard S.A.65,68EUR24.04.+0,40+0,26107,3559,28188.632,96
Pfeiffer Vacuum166,80EUR24.04.+0,36+0,60168,80153,0033.360,00
Pfizer23,05EUR24.04.+0,99+0,2324,9219,201.624.840,60
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.44,31EUR24.04.+3,32+1,4245,0314,648.994,93
Pilgrim's Pride Corp.28,57EUR24.04.-0,53-0,1548,6027,52
Pilkington Dtld.252,00EUR24.04.300,00208,00252,00
Plexus Corp.214,00EUR24.04.+1,89+4,00214,0099,5042.800,00
Plug Power Inc.2,700EUR24.04.-1,22-0,0334,0400,6175.360.655,60
PNE8,960EUR24.04.-0,89-0,08015,7807,22081.831,68
Pool Corp.198,60EUR24.04.+1,49+2,90295,90172,457.348,20
Popular Inc.126,00EUR24.04.-1,59-2,00126,0076,00
Porr AG38,25EUR24.04.-4,85-1,9541,2025,15402.504,75
Porsche SE31,49EUR24.04.-1,25-0,4041,4930,521.852.493,72
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.216,20EUR24.04.230,0048,47964.684,40
Power Integrations Inc.64,10EUR24.04.+1,21+0,7464,3626,6013.589,20
Power Solutions Intl Inc.68,78EUR24.04.-1,88-1,24104,0023,409.078,96
Preformed Line Products Co.302,00EUR24.04.+6,43+18,00302,00123,004.228,00
PriceSmart Inc.136,00EUR24.04.-0,72-1,00
Primoris Services Corp.147,90EUR24.04.-1,00-1,45151,5050,002.218,50
ProCredit Hldg.8,300EUR24.04.-1,08-0,09011,4006,860117.420,10
Procter & Gambl126,44EUR24.04.+1,38+1,72150,60117,762.978.547,08
Progress Software Corp.22,80EUR24.04.-0,85-0,2056,5021,002.416,80
ProSiebenSat.14,110EUR24.04.-2,34-0,0988,5253,66624.573,69
Prosus N.V.41,44EUR24.04.+0,11+0,0563,8838,311.307.432,00
Prothena Corp. PLC9,364EUR24.04.-0,17-0,0169,8003,760103,00
PSI45,70EUR24.04.46,6024,0045,70
PTC Inc.115,00EUR24.04.+0,86+1,00191,45112,005.865,00
PTC Therapeutics Inc.61,38EUR24.04.-0,69-0,4078,0032,80
Puma25,00EUR24.04.+0,08+0,0226,7015,311.254.600,00
PVA TePla AG37,26EUR24.04.+1,64+0,6039,5415,71255.566,34
Pyrum Innovations AG27,10EUR24.04.+0,37+0,1025.203,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.