Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 103,32EUR | 16:06 | +0,92 | +0,94 | 111,00 | 79,50 | 10.435,32 | |
| Pacira BioSciences Inc. | 20,60EUR | 09:47 | +2,91 | +0,60 | 23,20 | 15,50 | 206,00 | |
| Palfinger AG | 32,10EUR | 20:02 | -1,69 | -0,55 | 40,50 | 28,90 | 95.272,80 | |
| Pan American Silver Corp. | 38,94EUR | 20:55 | -3,79 | -1,53 | 61,48 | 23,24 | 1.445.647,50 | |
| Papa John's Intl Inc. | 30,00EUR | 23.06. | +1,95 | +0,60 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 70,50EUR | 23.06. | +2,03 | +1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 78,00EUR | 13:26 | +3,29 | +2,50 | 125,00 | 74,00 | 78,00 | |
| Patrizia | 7,910EUR | 19:59 | +1,81 | +0,140 | 8,870 | 6,640 | 182.230,58 | |
| Patterson-UTI Energy Inc. | 8,388EUR | 20:04 | -4,53 | -0,396 | 11,250 | 4,340 | 3.707,50 | |
| Paychex Inc. | 84,21EUR | 17:54 | -1,46 | -1,26 | 134,28 | 72,53 | 85.220,52 | |
| PC Connection Inc. | 61,50EUR | 20:52 | +0,82 | +0,50 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 53,50EUR | 23.06. | +2,83 | +1,50 | 57,50 | 16,46 | 10.058,00 | |
| Pegasystems Inc. | 26,32EUR | 23.06. | +2,31 | +0,60 | 59,00 | 25,31 | 16.423,68 | |
| Perdoceo Education Corp. | 28,40EUR | 23.06. | +1,41 | +0,40 | 33,00 | 23,40 | 113,60 | |
| Pernod Ricard S.A. | 66,16EUR | 19:55 | +3,59 | +2,28 | 107,35 | 59,28 | 231.758,48 | |
| Pfeiffer Vacuum | 171,00EUR | 17:53 | -0,35 | -0,60 | 172,80 | 153,00 | 115.254,00 | |
| Pfizer | 21,21EUR | 20:42 | -2,12 | -0,46 | 24,92 | 19,98 | 2.458.260,21 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,57EUR | 19:08 | -0,77 | -0,21 | 48,46 | 15,92 | 3.804,66 | |
| Pilgrim's Pride Corp. | 24,82EUR | 14:55 | +1,04 | +0,25 | 43,60 | 23,48 | 1.116,90 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 20:57 | +1,79 | +1,50 | 104,00 | 40,20 | ||
| Pixelworks Inc. | 5,380EUR | 23.06. | -1,19 | -0,060 | 14,200 | 4,520 | 2.910,58 | |
| Plexus Corp. | 266,00EUR | 23.06. | -0,79 | -2,00 | 266,00 | 99,50 | ||
| Plug Power Inc. | 2,305EUR | 20:53 | -2,56 | -0,061 | 4,040 | 0,926 | 1.222.652,48 | |
| PNE | 10,70EUR | 19:50 | -3,26 | -0,36 | 15,48 | 7,22 | 59.138,90 | |
| Pool Corp. | 180,10EUR | 20:56 | +5,84 | +9,95 | 295,00 | 148,70 | 14.227,90 | |
| Popular Inc. | 147,00EUR | 13:01 | +1,40 | +2,00 | 147,00 | 90,50 | 2.499,00 | |
| Porr AG | 45,20EUR | 20:28 | -2,18 | -1,00 | 45,95 | 25,15 | 158.019,20 | |
| Porsche SE | 29,61EUR | 20:57 | -1,14 | -0,34 | 41,49 | 29,36 | 3.544.968,42 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 259,40EUR | 20:41 | +0,39 | +1,00 | 274,30 | 54,00 | 35.019,00 | |
| Power Integrations Inc. | 72,34EUR | 23.06. | +0,57 | +0,40 | 80,42 | 26,60 | 4.774,44 | |
| Power Solutions Intl Inc. | 33,52EUR | 20:24 | -1,80 | -0,61 | 104,00 | 31,07 | 1.743,04 | |
| Preformed Line Products Co. | 330,00EUR | 23.06. | -0,60 | -2,00 | 334,00 | 123,00 | ||
| PriceSmart Inc. | 145,00EUR | 23.06. | +0,62 | +1,00 | ||||
| Primoris Services Corp. | 82,10EUR | 18:36 | +8,45 | +6,26 | 176,40 | 57,74 | 58.947,80 | |
| ProCredit Hldg. | 8,290EUR | 17:21 | -0,95 | -0,080 | 10,300 | 6,860 | 24.364,31 | |
| Procter & Gambl | 134,68EUR | 20:48 | +1,56 | +2,06 | 142,08 | 117,76 | 1.479.729,16 | |
| Progress Software Corp. | 26,40EUR | 17:17 | +5,56 | +1,40 | 56,00 | 21,00 | 316,80 | |
| ProSiebenSat.1 | 3,412EUR | 20:21 | -1,16 | -0,040 | 8,525 | 3,402 | 214.406,67 | |
| Prosus N.V. | 38,06EUR | 20:50 | +2,91 | +1,08 | 63,88 | 36,94 | 826.130,36 | |
| Prothena Corp. PLC | 8,540EUR | 23.06. | +1,03 | +0,086 | 10,030 | 5,100 | 1.921,50 | |
| PSI | 45,50EUR | 23.06. | +1,13 | +0,50 | 46,60 | 24,00 | 1.228,50 | |
| PTC Inc. | 99,00EUR | 09:31 | +1,52 | +1,50 | 191,45 | 94,00 | 99,00 | |
| PTC Therapeutics Inc. | 71,32EUR | 23.06. | +3,55 | +2,54 | 78,00 | 38,40 | 19.327,72 | |
| Puma | 26,70EUR | 20:49 | +2,04 | +0,53 | 30,16 | 15,31 | 3.014.697,00 | |
| PVA TePla AG | 39,86EUR | 20:08 | -2,07 | -0,84 | 46,18 | 17,30 | 546.958,92 | |
| Pyrum Innovations AG | 24,20EUR | 12:38 | +0,41 | +0,10 | 34,60 | 22,87 | 8.131,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.