Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.88,64EUR09:30+0,03+0,03113,3873,90975,04
Pacific Biosci.of California2,121EUR09:30+1,70+0,0362,3400,7606.592,63
Pacira BioSciences Inc.20,00EUR24.11.-4,50-0,9026,6015,6030.120,00
Palfinger AG29,85EUR09:30+1,19+0,3539,7518,5810.626,60
Pan American Silver Corp.33,64EUR09:31-0,45-0,1536,4917,94110.641,96
Papa John's Intl Inc.34,73EUR24.11.-0,40-0,1450,0026,479.724,40
Pathward Financial Inc.59,50EUR24.11.81,0057,00
Patrick Industries Inc.86,00EUR24.11.-0,55-0,50130,0066,50
Patrizia7,430EUR09:30+0,40+0,0308,5106,1505.787,97
Patterson Companies Inc.27,40EUR22.04.
Patterson-UTI Energy Inc.4,700EUR09:30-2,49-0,1209,4004,3404,70
Paychex Inc.95,08EUR09:30-0,03-0,03147,0093,75190,16
PC Connection Inc.49,20EUR08:4572,0043,00
PDF Solutions Inc.21,46EUR24.11.+0,46+0,10
Pegasystems Inc.47,00EUR09:3059,0026,0047,00
Perdoceo Education Corp.23,40EUR24.11.32,2021,603.510,00
Pernod Ricard S.A.78,50EUR09:34-0,63-0,50115,0077,68106.367,50
Pfeiffer Vacuum153,80EUR24.11.+0,39+0,60162,40151,4022.301,00
Pfizer21,91EUR09:34+0,18+0,0426,5318,70208.473,65
PharmaSGP Holding SE32,20EUR09:07-0,63-0,204.025,00
Photronics Inc.17,63EUR24.11.-0,13-0,0329,1314,64
Pierer Mobility17,74EUR09:2725,707,249.792,48
Pilgrim's Pride Corp.33,00EUR24.11.-0,62-0,2052,5031,4030.327,00
Pilkington Dtld.232,00EUR08:16290,00208,00
Plexus Corp.122,00EUR24.11.164,0099,50
Plug Power Inc.1,700EUR09:31+0,20+0,0034,0400,61793.063,10
PNE10,20EUR09:05+2,12+0,2115,789,7516.411,80
Pool Corp.203,90EUR09:30-0,20-0,40372,70197,15203,90
Popular Inc.97,50EUR24.11.+0,52+0,50109,0076,00
Porr AG29,65EUR09:39+1,54+0,4532,9515,3225.943,75
Porsche SE36,12EUR09:30+0,36+0,1340,3730,5247.750,64
Potbelly Corp.14,80EUR24.10.-0,68-0,10
PotlatchDeltic Corp.32,80EUR24.11.-0,60-0,2045,2032,80
POWELL INDUSTRIES INC.246,80EUR24.11.-0,23-0,60355,60122,0033.071,20
Power Integrations Inc.26,60EUR24.11.65,0026,60
Power Solutions Intl Inc.46,20EUR24.11.+0,43+0,20231,00
Preformed Line Products Co.168,00EUR24.11.+1,20+2,0050.568,00
PriceSmart Inc.103,00EUR24.11.-0,98-1,002.060,00
Primoris Services Corp.108,00EUR09:36-0,93-1,00127,0046,001.728,00
ProCredit Hldg.7,720EUR09:19-1,54-0,12011,5006,8607.835,80
Procter & Gambl127,92EUR09:31+0,11+0,14171,86124,66107.196,96
Progress Software Corp.35,20EUR24.11.66,5034,208.553,60
ProSiebenSat.14,876EUR09:348,5254,50021.781,09
Prosus N.V.55,13EUR09:30-0,20-0,1163,8832,5089.751,64
Prothena Corp. PLC9,100EUR24.11.-0,56-0,05016,2003,76018,20
PSI44,90EUR09:2545,3020,2034.617,90
PTC Inc.146,95EUR09:30+0,03+0,05193,35121,25146,95
PTC Therapeutics Inc.69,50EUR24.11.+5,11+3,5070,0032,8052.681,00
Puma15,55EUR09:37+0,06+0,0147,2615,31326.969,85
PVA TePla AG21,16EUR09:29+0,57+0,1231,1010,5818.366,88

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.