Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.109,64EUR16:12+0,86+0,94123,0080,005.482,00
Pacira BioSciences Inc.21,40EUR22:25-1,92-0,4023,0015,50
Palfinger AG29,75EUR21:41-0,34-0,1040,5028,9083.924,75
Palo Alto Networks Inc.300,70EUR21:41-2,81-8,65345,60118,601.004.939,40
Pan American Silver Corp.44,40EUR21:52+3,20+1,3761,4826,421.325.073,60
Papa John's Intl Inc.20,00EUR22:2549,5020,00
PARIGROUP SE52,40EUR17:44-0,38-0,2074,0052,403.930,00
Pathward Financial Inc.79,50EUR22:25+0,70+0,5080,0057,00
Patrick Industries Inc.75,00EUR15:08-2,68-2,00125,0071,5075,00
Patrizia7,520EUR21:53+1,36+0,1008,8706,64023.597,76
Patterson-UTI Energy Inc.10,55EUR18:00+1,03+0,1111,254,345.275,00
Paychex Inc.106,10EUR18:09+0,19+0,20120,5472,5339.681,40
PC Connection Inc.65,50EUR22:55-0,76-0,5076,5035,00
PDF Solutions Inc.39,00EUR22:25-0,52-0,2061,5016,60
Pegasystems Inc.28,98EUR21:00-0,63-0,1859,0021,7631.240,44
Perdoceo Education Corp.27,60EUR20:1533,0023,401.656,00
Pernod Ricard S.A.68,40EUR20:50+0,53+0,36107,3559,28150.206,40
Pfeiffer Vacuum161,40EUR13:36-1,11-1,80173,20153,4038.090,40
Pfizer23,85EUR21:51-1,53-0,3724,9220,134.419.023,40
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,51EUR20:16-0,61-0,1648,4617,5711.760,11
Pilgrim's Pride Corp.26,24EUR13:52-0,08-0,0239,6022,975.248,00
Pilkington Dtld.230,00EUR17:22+9,52+20,00300,00190,0024.610,00
Pinnacle Financial Partn. Inc.86,50EUR21:5698,0040,20
Pixelworks Inc.5,490EUR22:25+3,07+0,17014,2004,520
Plexus Corp.214,00EUR08:01-0,96-2,00266,00112,00214,00
Plug Power Inc.1,878EUR21:54-2,69-0,0524,0401,200825.141,00
PNE7,170EUR21:53-0,28-0,02014,1807,100287.058,12
POLYTEC Holding AG4,940EUR20:51-1,02-0,0505,1202,84012.137,58
Pool Corp.162,65EUR16:56-2,88-4,80286,60148,7029.602,30
Popular Inc.151,00EUR22:25-1,39-2,00153,0095,50
Porr AG37,80EUR20:52-0,53-0,2046,7525,1536.590,40
Porsche SE27,71EUR21:57+0,11+0,0341,4926,871.988.857,54
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.171,20EUR16:47-0,42-0,70277,9069,1369.507,20
Power Integrations Inc.47,01EUR17:45-1,68-0,8080,4226,60893,19
Power Solutions Intl Inc.31,93EUR22:25-2,77-0,87104,0022,21
Preformed Line Products Co.352,00EUR20:13-3,83-14,00410,00153,002.464,00
PriceSmart Inc.153,00EUR22:25-3,36-5,00174,0092,00
Primoris Services Corp.69,56EUR22:25-0,94-0,64176,4057,74
ProCredit Hldg.8,370EUR21:39+0,98+0,08010,3006,860138.130,11
Procter & Gambl122,48EUR21:59-0,97-1,20142,08117,762.128.212,48
Progress Software Corp.36,80EUR11:30-1,07-0,4040,4021,0019.577,60
ProSiebenSat.13,772EUR19:43-0,75-0,0288,5253,27426.728,39
Prosus N.V.37,64EUR20:55-0,24-0,0963,8836,20971.827,16
Prothena Corp. PLC7,428EUR22:25-2,70-0,21410,0306,820
PSI45,30EUR22:25-0,45-0,2046,8024,00
PTC Inc.129,00EUR12:37+0,77+1,00187,0094,00516,00
PTC Therapeutics Inc.63,76EUR22:25-4,20-2,6279,6641,80
Puma24,94EUR21:55-1,85-0,4730,1615,311.947.215,44
PVA TePla AG29,54EUR21:51+0,83+0,2446,7019,32246.806,70
Pyrum Innovations AG27,60EUR19:1534,6022,1057.435,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.