Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.95,22EUR11:06+0,43+0,40111,0078,303.523,14
Pacira BioSciences Inc.21,40EUR22.05.+1,00+0,2023,2015,50
Palfinger AG33,95EUR09:30+3,45+1,1540,5028,9017.552,15
Pan American Silver Corp.47,99EUR10:54+2,19+1,0161,4820,75227.952,50
Papa John's Intl Inc.28,80EUR22.05.+0,70+0,2049,5025,595.760,00
Pathward Financial Inc.68,00EUR22.05.80,0057,00
Patrick Industries Inc.77,50EUR22.05.+1,29+1,00125,0066,50
Patrizia7,730EUR10:55+1,99+0,1508,8706,6403.493,96
Patterson-UTI Energy Inc.10,60EUR09:57-1,05-0,1111,024,3415.828,93
Paychex Inc.84,18EUR10:32+0,67+0,56141,3472,5316.583,46
PC Connection Inc.53,50EUR08:03-4,46-2,5059,5035,00
PDF Solutions Inc.40,00EUR22.05.47,8016,21400,00
Pegasystems Inc.30,78EUR09:01+3,38+0,9959,0028,0020.530,26
Perdoceo Education Corp.29,40EUR22.05.+0,69+0,2033,0023,40
Pernod Ricard S.A.65,28EUR11:00+0,86+0,56107,3559,28113.978,88
Pfeiffer Vacuum167,20EUR09:29+0,48+0,80168,80153,0015.716,80
Pfizer22,44EUR11:07+0,47+0,1124,9219,98209.410,08
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.46,02EUR09:48+3,69+1,6247,4314,6410.676,64
Pilgrim's Pride Corp.25,01EUR09:31+0,12+0,0344,6024,2150,02
Pilkington Dtld.240,00EUR08:16300,00208,00
Pixelworks Inc.6,120EUR22.05.+0,68+0,04014,2004,520354,96
Plexus Corp.224,00EUR22.05.230,0099,50
Plug Power Inc.3,328EUR11:07+2,87+0,0934,0400,666780.000,00
PNE10,10EUR11:01+0,60+0,0615,787,2210.392,90
Pool Corp.161,30EUR09:30+0,35+0,55295,00148,70645,20
Popular Inc.132,00EUR09:32+0,78+1,00132,0089,50132,00
Porr AG34,80EUR11:05-0,29-0,1041,2025,1589.018,40
Porsche SE32,83EUR11:08+1,86+0,6041,4930,27333.519,97
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.239,90EUR10:30+0,29+0,70274,3048,47391.276,90
Power Integrations Inc.61,68EUR22.05.+0,66+0,4068,0826,609.313,68
Power Solutions Intl Inc.34,43EUR22.05.+0,03+0,01104,0031,07585,31
Preformed Line Products Co.288,00EUR22.05.-1,30-4,00316,00123,00
PriceSmart Inc.144,00EUR22.05.
Primoris Services Corp.102,50EUR09:30+0,55+0,55176,4062,00205,00
ProCredit Hldg.8,210EUR10:47+1,75+0,14010,8506,86012.848,65
Procter & Gambl124,78EUR11:09+0,08+0,10150,60117,76252.055,60
Progress Software Corp.25,00EUR22.05.+0,78+0,2056,5021,00
ProSiebenSat.13,968EUR10:57+2,32+0,0908,5253,6669.245,44
Prosus N.V.40,36EUR10:56+3,66+1,4363,8837,41149.959,18
Prothena Corp. PLC8,650EUR07:37+0,64+0,05410,0303,760216,25
PSI45,10EUR10:57+0,67+0,3046,6024,001.082,40
PTC Inc.129,00EUR09:30+0,79+1,00191,45112,00774,00
PTC Therapeutics Inc.59,40EUR07:36+1,19+0,7078,0038,402.673,00
Puma28,93EUR11:08+0,87+0,2529,5415,311.337.462,83
PVA TePla AG43,10EUR11:04+2,52+1,0645,6816,51211.577,90
Pyrum Innovations AG27,10EUR10:07+2,68+0,7034,6022,875.501,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.