Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,67EUR | 11.05. | -1,15 | -1,11 | 111,00 | 78,30 | 12.819,78 | |
| Pacira BioSciences Inc. | 21,40EUR | 11.05. | -2,04 | -0,40 | 23,20 | 15,50 | ||
| Palfinger AG | 35,60EUR | 11.05. | -0,28 | -0,10 | 40,50 | 28,90 | 115.735,60 | |
| Pan American Silver Corp. | 52,86EUR | 11.05. | +5,39 | +2,69 | 61,48 | 19,73 | 1.964.330,46 | |
| Papa John's Intl Inc. | 27,80EUR | 11.05. | +6,82 | +1,80 | 49,50 | 25,59 | 1.918,20 | |
| Pathward Financial Inc. | 74,00EUR | 11.05. | -2,76 | -2,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 81,00EUR | 11.05. | 125,00 | 66,50 | 162,00 | |||
| Patrizia | 7,670EUR | 11.05. | +3,14 | +0,230 | 8,870 | 6,640 | 167.359,40 | |
| Patterson-UTI Energy Inc. | 10,02EUR | 11.05. | +3,88 | +0,37 | 10,67 | 4,34 | 4.909,80 | |
| Paychex Inc. | 79,75EUR | 11.05. | -0,03 | -0,02 | 141,34 | 72,53 | 85.651,50 | |
| PC Connection Inc. | 56,50EUR | 11.05. | +1,80 | +1,00 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 47,00EUR | 11.05. | +6,85 | +3,00 | 47,80 | 16,21 | 7.050,00 | |
| Pegasystems Inc. | 28,83EUR | 11.05. | -4,70 | -1,42 | 59,00 | 28,83 | 9.456,24 | |
| Perdoceo Education Corp. | 31,00EUR | 11.05. | -1,32 | -0,40 | 33,00 | 23,40 | 1.860,00 | |
| Pernod Ricard S.A. | 61,72EUR | 11.05. | -3,38 | -2,16 | 107,35 | 59,28 | 1.000.419,48 | |
| Pfeiffer Vacuum | 166,40EUR | 11.05. | +0,60 | +1,00 | 168,80 | 153,00 | 20.966,40 | |
| Pfizer | 21,93EUR | 11.05. | +0,53 | +0,12 | 24,92 | 19,20 | 2.471.846,43 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 46,95EUR | 11.05. | +2,46 | +1,11 | 47,43 | 14,64 | 17.465,40 | |
| Pilgrim's Pride Corp. | 26,56EUR | 11.05. | -1,51 | -0,37 | 45,60 | 25,45 | ||
| Pilkington Dtld. | 240,00EUR | 11.05. | 300,00 | 208,00 | ||||
| Plexus Corp. | 222,00EUR | 11.05. | +2,68 | +6,00 | 230,00 | 99,50 | ||
| Plug Power Inc. | 2,959EUR | 11.05. | +11,48 | +0,303 | 4,040 | 0,617 | 9.306.301,98 | |
| PNE | 9,910EUR | 11.05. | +2,09 | +0,200 | 15,780 | 7,220 | 76.852,05 | |
| Pool Corp. | 157,00EUR | 11.05. | -1,29 | -2,05 | 295,90 | 156,75 | 15.072,00 | |
| Popular Inc. | 126,00EUR | 11.05. | -1,60 | -2,00 | 126,00 | 89,50 | ||
| Porr AG | 39,10EUR | 11.05. | -0,26 | -0,10 | 41,20 | 25,15 | 43.831,10 | |
| Porsche SE | 32,05EUR | 11.05. | +0,79 | +0,25 | 41,49 | 30,27 | 1.286.999,80 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 270,50EUR | 11.05. | +4,06 | +10,60 | 274,30 | 48,47 | 1.104.722,00 | |
| Power Integrations Inc. | 62,36EUR | 11.05. | +1,62 | +1,00 | 68,08 | 26,60 | 83.500,04 | |
| Power Solutions Intl Inc. | 52,28EUR | 11.05. | -17,52 | -11,10 | 104,00 | 30,00 | 40.098,76 | |
| Preformed Line Products Co. | 304,00EUR | 11.05. | +3,42 | +10,00 | 316,00 | 123,00 | 30.400,00 | |
| PriceSmart Inc. | 133,00EUR | 11.05. | -0,75 | -1,00 | ||||
| Primoris Services Corp. | 98,50EUR | 11.05. | +9,24 | +8,16 | 176,40 | 61,50 | 32.111,00 | |
| ProCredit Hldg. | 7,930EUR | 11.05. | -0,13 | -0,010 | 11,400 | 6,860 | 356.334,55 | |
| Procter & Gambl | 121,80EUR | 11.05. | -2,06 | -2,56 | 150,60 | 117,76 | 2.289.474,60 | |
| Progress Software Corp. | 24,00EUR | 11.05. | -4,76 | -1,20 | 56,50 | 21,00 | 7.440,00 | |
| ProSiebenSat.1 | 3,938EUR | 11.05. | 8,525 | 3,666 | 157.449,12 | |||
| Prosus N.V. | 41,20EUR | 11.05. | -0,51 | -0,21 | 63,88 | 38,31 | 1.315.845,60 | |
| Prothena Corp. PLC | 8,826EUR | 11.05. | -9,86 | -0,894 | 10,030 | 3,760 | 1.412,16 | |
| PSI | 45,30EUR | 11.05. | -0,45 | -0,20 | 46,60 | 24,00 | 498,30 | |
| PTC Inc. | 122,00EUR | 11.05. | -0,81 | -1,00 | 191,45 | 112,00 | 12.444,00 | |
| PTC Therapeutics Inc. | 57,44EUR | 11.05. | +4,77 | +2,94 | 78,00 | 38,40 | ||
| Puma | 25,03EUR | 11.05. | -0,44 | -0,11 | 26,70 | 15,31 | 1.516.642,79 | |
| PVA TePla AG | 43,10EUR | 11.05. | -0,93 | -0,40 | 44,98 | 15,71 | 1.042.976,90 | |
| Pyrum Innovations AG | 26,40EUR | 11.05. | 17.344,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.