Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 102,62EUR | 10:02 | -0,99 | -1,02 | 111,00 | 79,50 | 15.393,00 | |
| Pacira BioSciences Inc. | 20,60EUR | 24.06. | +1,90 | +0,40 | 23,20 | 15,50 | 206,00 | |
| Palfinger AG | 32,25EUR | 07:30 | +0,62 | +0,20 | 40,50 | 28,90 | 1.612,50 | |
| Pan American Silver Corp. | 39,11EUR | 10:47 | +0,18 | +0,07 | 61,48 | 23,24 | 207.243,89 | |
| Papa John's Intl Inc. | 30,00EUR | 24.06. | 49,50 | 25,59 | ||||
| Pathward Financial Inc. | 70,50EUR | 24.06. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 78,00EUR | 24.06. | +1,27 | +1,00 | 125,00 | 74,00 | 78,00 | |
| Patrizia | 7,930EUR | 10:24 | +1,15 | +0,090 | 8,870 | 6,640 | 12.925,90 | |
| Patterson-UTI Energy Inc. | 8,400EUR | 10:17 | -0,24 | -0,020 | 11,250 | 4,340 | 8.400,00 | |
| Paychex Inc. | 84,55EUR | 10:31 | -1,40 | -1,19 | 128,20 | 72,53 | 9.638,70 | |
| PC Connection Inc. | 61,00EUR | 10:11 | -0,81 | -0,50 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 53,50EUR | 24.06. | -0,89 | -0,50 | 57,50 | 16,46 | ||
| Pegasystems Inc. | 26,32EUR | 24.06. | -0,69 | -0,18 | 59,00 | 25,31 | ||
| Perdoceo Education Corp. | 28,40EUR | 24.06. | +0,70 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 66,06EUR | 10:43 | -0,03 | -0,02 | 107,35 | 59,28 | 27.084,60 | |
| Pfeiffer Vacuum | 172,20EUR | 09:18 | +0,82 | +1,40 | 172,80 | 153,00 | 5.166,00 | |
| Pfizer | 21,18EUR | 10:47 | 24,92 | 19,98 | 421.693,80 | |||
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,57EUR | 24.06. | +1,77 | +0,49 | 48,46 | 15,92 | 7.250,91 | |
| Pilgrim's Pride Corp. | 24,82EUR | 24.06. | -0,58 | -0,14 | 43,60 | 23,48 | 1.116,90 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 10:22 | -1,76 | -1,50 | 104,00 | 40,20 | ||
| Pixelworks Inc. | 5,380EUR | 24.06. | +2,32 | +0,115 | 14,200 | 4,520 | ||
| Plexus Corp. | 266,00EUR | 24.06. | 266,00 | 99,50 | ||||
| Plug Power Inc. | 2,321EUR | 10:47 | +0,67 | +0,016 | 4,040 | 0,926 | 157.429,68 | |
| PNE | 10,70EUR | 10:29 | -0,75 | -0,08 | 15,48 | 7,22 | 48.385,40 | |
| Pool Corp. | 181,00EUR | 24.06. | +0,58 | +1,05 | 295,00 | 148,70 | 16.471,00 | |
| Popular Inc. | 147,00EUR | 24.06. | 147,00 | 93,50 | 2.499,00 | |||
| Porr AG | 45,75EUR | 10:13 | +0,67 | +0,30 | 45,95 | 25,15 | 42.181,50 | |
| Porsche SE | 30,02EUR | 10:48 | +2,04 | +0,60 | 41,49 | 29,36 | 2.282.330,54 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 265,20EUR | 07:51 | +1,39 | +3,60 | 274,30 | 54,67 | 1.060,80 | |
| Power Integrations Inc. | 73,24EUR | 07:47 | +1,39 | +1,00 | 80,42 | 26,60 | 2.123,96 | |
| Power Solutions Intl Inc. | 33,52EUR | 24.06. | -0,30 | -0,10 | 104,00 | 31,07 | 1.743,04 | |
| Preformed Line Products Co. | 330,00EUR | 24.06. | -1,78 | -6,00 | 334,00 | 123,00 | ||
| PriceSmart Inc. | 145,00EUR | 24.06. | -0,61 | -1,00 | ||||
| Primoris Services Corp. | 80,94EUR | 08:03 | 176,40 | 57,74 | 809,40 | |||
| ProCredit Hldg. | 8,300EUR | 10:40 | +0,12 | +0,010 | 10,300 | 6,860 | 138.908,80 | |
| Procter & Gambl | 133,00EUR | 10:48 | -0,58 | -0,78 | 142,08 | 117,76 | 242.592,00 | |
| Progress Software Corp. | 26,40EUR | 24.06. | 56,00 | 21,00 | 316,80 | |||
| ProSiebenSat.1 | 3,402EUR | 10:44 | -0,06 | -0,002 | 8,525 | 3,368 | 108.479,57 | |
| Prosus N.V. | 38,18EUR | 10:44 | -0,26 | -0,10 | 63,88 | 36,94 | 450.579,52 | |
| Prothena Corp. PLC | 8,540EUR | 24.06. | +1,60 | +0,132 | 10,030 | 5,100 | ||
| PSI | 44,80EUR | 24.06. | 46,60 | 24,00 | 2.105,60 | |||
| PTC Inc. | 101,00EUR | 10:05 | -0,50 | -0,50 | 191,45 | 94,00 | 2.020,00 | |
| PTC Therapeutics Inc. | 73,50EUR | 07:42 | -2,20 | -1,62 | 78,00 | 38,40 | 150.969,00 | |
| Puma | 27,01EUR | 10:48 | +1,92 | +0,51 | 30,16 | 15,31 | 566.777,84 | |
| PVA TePla AG | 41,68EUR | 10:44 | +4,98 | +1,98 | 46,18 | 17,30 | 239.910,08 | |
| Pyrum Innovations AG | 24,40EUR | 10:28 | +1,24 | +0,30 | 34,60 | 22,87 | 7.661,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.