Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.112,86EUR15:42-0,99-1,12123,0080,001.128,60
Pacira BioSciences Inc.21,40EUR12.08.-0,98-0,2023,0015,50
Palfinger AG30,65EUR17:38-0,49-0,1540,5028,9091.643,50
Palo Alto Networks Inc.339,55EUR18:04+0,94+3,15345,60118,601.932.718,60
Pan American Silver Corp.40,93EUR18:06-10,06-4,5761,4826,011.971.434,38
Papa John's Intl Inc.20,60EUR09:16+1,92+0,4049,5020,005.150,00
Pathward Financial Inc.79,50EUR12.08.+0,68+0,5080,0057,00
Patrick Industries Inc.76,00EUR17:28+0,67+0,50125,0073,5076,00
Patrizia7,530EUR17:45-0,66-0,0508,8706,64055.902,72
Patterson-UTI Energy Inc.9,608EUR12.08.+0,30+0,02811,2504,340
Paychex Inc.105,98EUR16:12+0,63+0,66120,5472,5328.402,64
PC Connection Inc.69,00EUR18:01+0,73+0,5076,5035,00
PDF Solutions Inc.44,60EUR12.08.-1,79-0,8061,5016,461.115,00
Pegasystems Inc.26,97EUR12:29+0,85+0,2359,0021,762.346,39
Perdoceo Education Corp.30,60EUR12.08.+1,49+0,4033,0023,40
Pernod Ricard S.A.68,32EUR17:44+0,41+0,28107,3559,28100.430,40
Pfeiffer Vacuum163,80EUR16:00-0,12-0,20173,20153,4023.423,40
Pfizer23,32EUR18:09+2,19+0,5024,9220,132.505.150,12
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.29,44EUR17:25+1,29+0,3748,4617,4741.569,28
Pilgrim's Pride Corp.23,09EUR12.08.+3,42+0,7941,8022,97
Pilkington Dtld.226,00EUR15:51300,00208,005.650,00
Pinnacle Financial Partn. Inc.92,00EUR17:5998,0040,20
Pixelworks Inc.5,770EUR12.08.+5,98+0,33014,2004,52028.850,00
Plexus Corp.222,00EUR12.08.266,00112,00
Plug Power Inc.1,970EUR18:09-0,02-0,00044,0401,2002.507.406,15
PNE7,460EUR17:49-3,87-0,30014,6807,2201.216.614,10
POLYTEC Holding AG4,690EUR17:50-1,06-0,0505,0602,84041.478,36
Pool Corp.171,10EUR12.08.+0,03+0,05290,00148,7025.836,10
Popular Inc.151,00EUR12.08.+1,32+2,00153,0095,50
Porr AG39,10EUR17:55-0,38-0,1546,7525,15185.490,40
Porsche SE27,62EUR17:52-2,10-0,5941,4926,872.478.314,98
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.179,55EUR11:08+0,25+0,45277,9067,532.154,60
Power Integrations Inc.55,06EUR17:27-0,69-0,3880,4226,608.534,30
Power Solutions Intl Inc.36,64EUR12.08.-3,72-1,35104,0022,2116.194,88
Preformed Line Products Co.410,00EUR12.08.-0,49-2,00410,00130,00
PriceSmart Inc.153,00EUR12.08.+0,65+1,00174,0092,00
Primoris Services Corp.70,28EUR15:15-0,94-0,66176,4057,74913,64
ProCredit Hldg.8,120EUR17:20+0,12+0,01010,3006,86028.184,52
Procter & Gambl125,14EUR18:07+0,13+0,16142,08117,76689.396,26
Progress Software Corp.37,60EUR12.08.-0,53-0,2040,4021,00
ProSiebenSat.13,798EUR17:05-0,63-0,0248,5253,27468.177,90
Prosus N.V.38,08EUR18:09-1,90-0,7463,8836,202.445.747,63
Prothena Corp. PLC7,718EUR12.08.-0,65-0,05210,0306,750
PSI45,50EUR14:34-0,67-0,3046,8024,003.549,00
PTC Inc.128,00EUR12.08.-0,78-1,00187,0094,0032.384,00
PTC Therapeutics Inc.63,76EUR12.08.-0,03-0,0279,6640,601.912,80
Puma26,69EUR18:08+0,11+0,0330,1615,311.434.240,53
PVA TePla AG31,68EUR18:06-1,20-0,3846,7019,32276.344,64
Pyrum Innovations AG27,60EUR18:07-0,37-0,1034,6022,1013.330,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.