Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.111,42EUR16:34+0,85+0,94112,0079,5062.840,88
Pacira BioSciences Inc.22,00EUR16.07.23,0015,50
Palfinger AG31,90EUR17:26-2,30-0,7540,5028,90112.256,10
Pan American Silver Corp.36,39EUR17:24-0,14-0,0561,4823,241.017.136,89
Papa John's Intl Inc.29,20EUR09:30-3,40-1,0049,5025,5958,40
Pathward Financial Inc.79,00EUR16.07.-2,48-2,0080,0057,00
Patrick Industries Inc.78,00EUR16:38+1,96+1,50125,0073,5078,00
Patrizia7,450EUR17:20+0,54+0,0408,8706,640114.066,95
Patterson-UTI Energy Inc.8,708EUR16:51+2,95+0,24611,2504,3409.796,50
Paychex Inc.99,90EUR16:50-0,71-0,71128,2072,5381.718,20
PC Connection Inc.68,00EUR17:2669,0035,00
PDF Solutions Inc.44,80EUR16:46-3,08-1,4061,5016,46672,00
Pegasystems Inc.27,98EUR17:20-1,72-0,4959,0025,316.379,44
Perdoceo Education Corp.29,20EUR16.07.-2,14-0,6033,0023,40
Pernod Ricard S.A.65,36EUR16:54-0,49-0,32107,3559,28263.400,80
Pfeiffer Vacuum164,80EUR16:30+0,12+0,20173,20153,4018.787,20
Pfizer22,12EUR17:26+0,96+0,2124,9219,981.836.048,48
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.24,46EUR13:05-0,80-0,2048,4616,3018.809,74
Pilgrim's Pride Corp.24,29EUR16.07.+1,63+0,4143,6023,48
Pilkington Dtld.244,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.89,00EUR17:23-1,11-1,00102,0040,20
Plexus Corp.214,00EUR13:31-0,93-2,00266,0099,505.778,00
Plug Power Inc.1,894EUR17:26+1,34+0,0254,0401,185878.162,64
PNE10,72EUR17:29+1,33+0,1415,207,2237.595,04
POLYTEC Holding AG4,510EUR16:024,9202,8409.502,57
Pool Corp.181,40EUR11:57-0,25-0,45295,00148,701.088,40
Popular Inc.153,00EUR13:48-0,67-1,00153,0095,503.978,00
Porr AG38,90EUR17:28+0,26+0,1046,7525,1579.122,60
Porsche SE27,25EUR17:27-0,44-0,1241,4926,881.010.975,00
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.199,85EUR13:00+0,05+0,10277,9057,6790.132,35
Power Integrations Inc.59,44EUR15:56-0,53-0,3280,4226,6010.164,24
Power Solutions Intl Inc.25,73EUR11:34-4,16-1,14104,0025,731.389,42
Preformed Line Products Co.288,00EUR16.07.+1,42+4,00352,00123,001.152,00
PriceSmart Inc.167,00EUR16.07.174,0092,00
Primoris Services Corp.77,00EUR16:07-1,23-0,94176,4057,742.002,00
ProCredit Hldg.8,210EUR17:24-0,12-0,01010,3006,86050.737,80
Procter & Gambl133,00EUR17:28+0,54+0,72142,08117,761.009.869,00
Progress Software Corp.35,00EUR16.07.-0,57-0,2043,8021,006.440,00
ProSiebenSat.13,544EUR17:18-0,28-0,0108,5253,27429.050,17
Prosus N.V.38,60EUR17:27-5,23-2,1363,8836,88738.360,95
Prothena Corp. PLC7,392EUR16.07.+3,04+0,22410,0305,4007,39
PSI45,00EUR09:37+0,67+0,3046,8024,002.745,00
PTC Inc.110,00EUR09:31-1,80-2,00191,4594,00110,00
PTC Therapeutics Inc.68,40EUR16.07.+0,29+0,2079,6638,40889,20
Puma28,66EUR17:23-1,58-0,4630,1615,311.151.100,24
PVA TePla AG36,88EUR17:29-4,26-1,6446,7017,301.377.468,00
Pyrum Innovations AG25,00EUR16:19-0,81-0,2034,6022,1055.750,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.