Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 109,18EUR | 18:38 | +0,28 | +0,30 | 111,00 | 73,90 | 44.982,16 | |
| Pacira BioSciences Inc. | 16,50EUR | 03.02. | -1,12 | -0,20 | 26,60 | 15,50 | ||
| Palfinger AG | 38,90EUR | 17:58 | +3,62 | +1,35 | 39,75 | 22,05 | 309.682,90 | |
| Pan American Silver Corp. | 46,76EUR | 18:30 | -1,78 | -0,85 | 58,60 | 17,94 | 3.375.651,16 | |
| Papa John's Intl Inc. | 29,04EUR | 15:25 | -0,04 | -0,01 | 50,00 | 26,47 | 2.468,40 | |
| Pathward Financial Inc. | 76,50EUR | 03.02. | +0,65 | +0,50 | 78,50 | 57,00 | 10.174,50 | |
| Patrick Industries Inc. | 108,00EUR | 03.02. | 115,00 | 66,50 | ||||
| Patrizia | 8,260EUR | 17:55 | +1,98 | +0,160 | 8,870 | 6,150 | 174.029,94 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 6,600EUR | 17:29 | +1,53 | +0,100 | 8,950 | 4,340 | 7.200,60 | |
| Paychex Inc. | 83,21EUR | 18:18 | +1,34 | +1,10 | 147,00 | 80,79 | 106.675,22 | |
| PC Connection Inc. | 51,00EUR | 18:19 | +4,51 | +2,20 | 70,50 | 42,00 | ||
| PDF Solutions Inc. | 23,78EUR | 17:49 | -4,84 | -1,18 | 31,04 | 14,37 | 2.378,00 | |
| Pegasystems Inc. | 32,20EUR | 18:27 | -4,17 | -1,40 | 59,00 | 26,00 | 41.956,60 | |
| Perdoceo Education Corp. | 27,20EUR | 03.02. | +1,52 | +0,40 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 79,06EUR | 18:30 | +4,19 | +3,18 | 108,00 | 71,34 | 684.975,84 | |
| Pfeiffer Vacuum | 164,40EUR | 14:31 | 166,00 | 151,40 | 20.714,40 | |||
| Pfizer | 22,57EUR | 18:35 | +3,88 | +0,85 | 25,75 | 18,70 | 3.943.617,36 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 30,00EUR | 15:47 | -4,28 | -1,26 | 34,30 | 14,64 | 6.870,00 | |
| Pilgrim's Pride Corp. | 38,00EUR | 15:36 | +2,75 | +1,00 | 52,50 | 31,40 | 21.204,00 | |
| Pilkington Dtld. | 260,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 169,00EUR | 03.02. | -2,92 | -5,00 | 169,00 | 99,50 | ||
| Plug Power Inc. | 1,688EUR | 18:37 | -6,17 | -0,111 | 4,040 | 0,617 | 1.267.713,19 | |
| PNE | 9,510EUR | 17:18 | -2,39 | -0,230 | 15,780 | 8,520 | 263.427,00 | |
| Pool Corp. | 219,50EUR | 17:53 | +1,97 | +4,20 | 344,70 | 193,00 | 439,00 | |
| Popular Inc. | 110,00EUR | 03.02. | +1,68 | +2,00 | 110,00 | 76,00 | ||
| Porr AG | 35,25EUR | 18:31 | -1,54 | -0,55 | 36,10 | 19,50 | 396.915,00 | |
| Porsche SE | 36,54EUR | 18:34 | +1,77 | +0,63 | 41,49 | 30,52 | 1.531.427,94 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 429,40EUR | 18:27 | +11,85 | +45,20 | 472,00 | 122,00 | 799.113,40 | |
| Power Integrations Inc. | 39,60EUR | 16:33 | +3,68 | +1,40 | 63,00 | 26,60 | 1.980,00 | |
| Power Solutions Intl Inc. | 60,00EUR | 17:47 | -12,88 | -8,50 | 104,00 | 16,00 | 15.360,00 | |
| Preformed Line Products Co. | 230,00EUR | 03.02. | -6,19 | -14,00 | 230,00 | 112,00 | 920,00 | |
| PriceSmart Inc. | 121,00EUR | 03.02. | +0,81 | +1,00 | ||||
| Primoris Services Corp. | 122,00EUR | 18:22 | -8,46 | -11,00 | 132,00 | 46,00 | 10.980,00 | |
| ProCredit Hldg. | 8,740EUR | 16:56 | +0,94 | +0,080 | 11,500 | 6,860 | 48.078,74 | |
| Procter & Gambl | 133,90EUR | 18:37 | +2,04 | +2,68 | 171,52 | 117,76 | 2.435.239,30 | |
| Progress Software Corp. | 33,80EUR | 15:11 | +1,18 | +0,40 | 56,50 | 33,00 | 9.937,20 | |
| ProSiebenSat.1 | 4,812EUR | 18:37 | -1,23 | -0,060 | 8,525 | 4,514 | 246.841,16 | |
| Prosus N.V. | 44,98EUR | 18:31 | -4,55 | -2,15 | 63,88 | 32,50 | 694.176,34 | |
| Prothena Corp. PLC | 7,650EUR | 03.02. | 16,200 | 3,760 | 1.078,65 | |||
| PSI | 44,80EUR | 16:00 | -0,67 | -0,30 | 45,80 | 20,40 | 63.526,40 | |
| PTC Inc. | 129,60EUR | 17:23 | +2,98 | +3,75 | 191,45 | 121,25 | 5.832,00 | |
| PTC Therapeutics Inc. | 61,50EUR | 18:32 | 78,00 | 32,80 | 10.885,50 | |||
| Puma | 22,79EUR | 18:38 | +1,11 | +0,25 | 30,77 | 15,31 | 2.601.569,66 | |
| PVA TePla AG | 21,18EUR | 18:38 | -15,46 | -3,86 | 31,10 | 10,58 | 2.092.012,14 | |
| Pyrum Innovations AG | 25,80EUR | 18:23 | -0,77 | -0,20 | 20.536,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.