Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,85EUR | 17:00 | -2,22 | -2,16 | 123,00 | 80,73 | 4.984,20 | |
| Pacific Biosci.of California | 1,891EUR | 19:21 | +2,64 | +0,047 | 3,000 | 0,936 | 1.968,01 | |
| Pacira BioSciences Inc. | 32,00EUR | 22:25 | 33,20 | 15,50 | ||||
| Palfinger AG | 26,55EUR | 20:27 | 40,50 | 25,90 | 34.196,40 | |||
| Palo Alto Networks Inc. | 339,75EUR | 21:59 | +7,51 | +23,70 | 384,00 | 118,60 | 750.168,00 | |
| Pan American Silver Corp. | 35,90EUR | 21:55 | -2,06 | -0,75 | 61,48 | 28,26 | 1.050.218,60 | |
| Papa John's Intl Inc. | 16,10EUR | 22:25 | -2,41 | -0,40 | 47,50 | 16,10 | ||
| PARIGROUP SE | 48,70EUR | 08:16 | +0,62 | +0,30 | 65,00 | 48,60 | ||
| Pathward Financial Inc. | 64,00EUR | 22:25 | +0,74 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 62,00EUR | 14:42 | -2,40 | -1,50 | 125,00 | 56,50 | 124,00 | |
| Patrizia | 6,310EUR | 21:45 | -0,63 | -0,040 | 8,870 | 6,230 | 85.178,69 | |
| Patterson-UTI Energy Inc. | 10,05EUR | 22:25 | +6,16 | +0,61 | 11,48 | 4,60 | ||
| Paychex Inc. | 105,38EUR | 17:32 | -0,45 | -0,48 | 110,12 | 72,53 | 30.876,34 | |
| PC Connection Inc. | 77,50EUR | 22:55 | 86,00 | 35,00 | ||||
| PDF Solutions Inc. | 39,00EUR | 22:25 | -0,57 | -0,20 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 31,98EUR | 21:06 | -0,22 | -0,07 | 58,00 | 21,76 | 2.878,20 | |
| Perdoceo Education Corp. | 30,20EUR | 22:25 | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 67,50EUR | 20:42 | -0,30 | -0,20 | 89,48 | 57,86 | 714.690,00 | |
| Pfeiffer Vacuum | 162,20EUR | 17:50 | -0,25 | -0,40 | 173,20 | 153,80 | 15.733,40 | |
| Pfizer | 26,81EUR | 21:53 | -0,85 | -0,23 | 27,16 | 20,71 | 1.736.698,18 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,83EUR | 22:25 | +1,02 | +0,25 | 48,46 | 17,57 | ||
| Pilgrim's Pride Corp. | 25,01EUR | 22:25 | +0,32 | +0,08 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 220,00EUR | 15:11 | +1,82 | +4,00 | 300,00 | 190,00 | 22.000,00 | |
| Pinnacle Financial Partn. Inc. | 89,00EUR | 21:57 | 98,00 | 40,20 | ||||
| Plexus Corp. | 208,00EUR | 22:25 | -1,54 | -3,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,222EUR | 21:52 | -0,52 | -0,006 | 3,718 | 1,175 | 324.745,23 | |
| PNE | 5,410EUR | 21:06 | -2,00 | -0,110 | 11,920 | 5,360 | 172.551,95 | |
| POLYTEC Holding AG | 6,220EUR | 15:26 | +1,31 | +0,080 | 6,280 | 2,840 | 46.052,88 | |
| Pool Corp. | 177,90EUR | 18:02 | +1,00 | +1,75 | 259,60 | 136,45 | 36.291,60 | |
| Popular Inc. | 139,00EUR | 22:25 | +0,72 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 31,20EUR | 21:40 | -0,32 | -0,10 | 46,75 | 25,15 | 101.244,00 | |
| Porsche SE | 24,62EUR | 21:45 | -2,07 | -0,52 | 41,49 | 24,24 | 1.376.553,44 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 135,25EUR | 21:58 | +0,34 | +0,45 | 277,90 | 80,60 | 22.992,50 | |
| Power Integrations Inc. | 42,31EUR | 22:25 | -0,17 | -0,07 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 38,75EUR | 15:36 | -2,77 | -1,14 | 89,00 | 22,21 | 12.903,75 | |
| Preformed Line Products Co. | 300,00EUR | 09:30 | 410,00 | 161,00 | 300,00 | |||
| PriceSmart Inc. | 152,00EUR | 22:25 | -0,66 | -1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 58,84EUR | 18:00 | -2,67 | -1,58 | 176,40 | 57,74 | 5.707,48 | |
| ProCredit Hldg. | 8,700EUR | 17:18 | -1,37 | -0,120 | 9,560 | 6,860 | 38.323,50 | |
| Procter & Gambl | 143,78EUR | 21:53 | -2,52 | -3,72 | 148,98 | 117,76 | 1.911.555,10 | |
| Progress Software Corp. | 40,60EUR | 12:30 | +0,98 | +0,40 | 41,00 | 21,00 | 446,60 | |
| ProSiebenSat.1 | 3,212EUR | 21:40 | -0,94 | -0,030 | 5,725 | 3,126 | 40.516,17 | |
| Prosus N.V. | 34,16EUR | 21:47 | +0,29 | +0,10 | 63,88 | 33,37 | 632.687,22 | |
| Prothena Corp. PLC | 7,462EUR | 10:27 | -0,30 | -0,022 | 10,030 | 6,820 | 559,65 | |
| PSI | 44,90EUR | 22:25 | 46,80 | 42,70 | ||||
| PTC Inc. | 173,00EUR | 15:45 | +0,58 | +1,00 | 180,00 | 94,00 | 346,00 | |
| PTC Therapeutics Inc. | 57,42EUR | 09:30 | -3,67 | -2,04 | 79,66 | 53,00 | 11.484,00 | |
| Puma | 24,85EUR | 21:52 | -0,16 | -0,04 | 30,16 | 15,31 | 409.925,60 | |
| PVA TePla AG | 28,12EUR | 21:23 | -0,50 | -0,14 | 46,70 | 19,32 | 270.739,36 | |
| Pyrum Innovations AG | 27,70EUR | 21:28 | -1,12 | -0,30 | 34,60 | 22,10 | 7.811,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.