Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 115,52EUR | 18:16 | +0,30 | +0,34 | 123,00 | 80,00 | 31.652,48 | |
| Pacira BioSciences Inc. | 22,40EUR | 31.07. | 23,00 | 15,50 | ||||
| Palfinger AG | 30,15EUR | 19:29 | +2,56 | +0,75 | 40,50 | 28,90 | 269.872,65 | |
| Pan American Silver Corp. | 37,82EUR | 20:25 | +1,24 | +0,46 | 61,48 | 23,44 | 3.674.288,64 | |
| Papa John's Intl Inc. | 27,40EUR | 16:53 | +3,88 | +1,00 | 49,50 | 25,59 | 7.726,80 | |
| Pathward Financial Inc. | 74,00EUR | 31.07. | +3,29 | +2,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 73,50EUR | 31.07. | +2,11 | +1,50 | 125,00 | 73,50 | ||
| Patrizia | 7,250EUR | 20:16 | +0,14 | +0,010 | 8,870 | 6,640 | 118.341,75 | |
| Patterson-UTI Energy Inc. | 8,870EUR | 19:48 | -1,96 | -0,176 | 11,250 | 4,340 | 7.459,67 | |
| Paychex Inc. | 102,64EUR | 18:20 | +1,12 | +1,14 | 121,54 | 72,53 | 90.015,28 | |
| PC Connection Inc. | 74,50EUR | 20:24 | +6,43 | +4,50 | 76,00 | 35,00 | ||
| PDF Solutions Inc. | 36,40EUR | 31.07. | +4,52 | +1,80 | 61,50 | 16,46 | ||
| Pegasystems Inc. | 27,30EUR | 19:11 | +3,93 | +1,03 | 59,00 | 21,76 | 1.283,10 | |
| Perdoceo Education Corp. | 30,60EUR | 31.07. | +2,94 | +0,80 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 69,30EUR | 20:26 | +1,97 | +1,34 | 107,35 | 59,28 | 314.968,50 | |
| Pfeiffer Vacuum | 164,20EUR | 17:29 | +0,49 | +0,80 | 173,20 | 153,40 | 168.633,40 | |
| Pfizer | 21,71EUR | 20:20 | +0,14 | +0,03 | 24,92 | 20,13 | 2.054.877,46 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,71EUR | 19:14 | +3,43 | +0,89 | 48,46 | 16,51 | 15.518,51 | |
| Pilgrim's Pride Corp. | 24,30EUR | 31.07. | +3,79 | +0,89 | 43,60 | 23,48 | 4.860,00 | |
| Pilkington Dtld. | 242,00EUR | 08:24 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 93,00EUR | 19:32 | +2,20 | +2,00 | 98,00 | 40,20 | 3.534,00 | |
| Plexus Corp. | 222,00EUR | 12:45 | +2,78 | +6,00 | 266,00 | 108,00 | 2.220,00 | |
| Plug Power Inc. | 1,801EUR | 20:22 | +1,37 | +0,024 | 4,040 | 1,195 | 763.279,74 | |
| PNE | 10,62EUR | 19:50 | 15,14 | 7,22 | 73.978,92 | |||
| POLYTEC Holding AG | 4,900EUR | 20:04 | +3,66 | +0,170 | 5,040 | 2,840 | 72.074,10 | |
| Pool Corp. | 167,00EUR | 17:27 | +3,87 | +6,20 | 290,00 | 148,70 | 7.348,00 | |
| Popular Inc. | 151,00EUR | 31.07. | +0,67 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 37,55EUR | 19:25 | +0,81 | +0,30 | 46,75 | 25,15 | 152.715,85 | |
| Porsche SE | 29,14EUR | 20:16 | +1,18 | +0,34 | 41,49 | 26,87 | 1.810.409,92 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 185,30EUR | 17:57 | +5,15 | +9,20 | 277,90 | 57,67 | 55.960,60 | |
| Power Integrations Inc. | 51,40EUR | 15:44 | -0,65 | -0,34 | 80,42 | 26,60 | 16.036,80 | |
| Power Solutions Intl Inc. | 24,48EUR | 09:32 | +4,97 | +1,17 | 104,00 | 22,21 | 2.472,48 | |
| Preformed Line Products Co. | 316,00EUR | 09:31 | +1,32 | +4,00 | 352,00 | 130,00 | 316,00 | |
| PriceSmart Inc. | 167,00EUR | 09:32 | +1,80 | +3,00 | 174,00 | 92,00 | 167,00 | |
| Primoris Services Corp. | 75,54EUR | 18:48 | +3,94 | +2,86 | 176,40 | 57,74 | 6.345,36 | |
| ProCredit Hldg. | 8,300EUR | 17:19 | +1,11 | +0,090 | 10,300 | 6,860 | 84.452,50 | |
| Procter & Gambl | 125,72EUR | 20:15 | +0,92 | +1,14 | 142,08 | 117,76 | 2.334.997,56 | |
| Progress Software Corp. | 35,20EUR | 11:59 | +3,43 | +1,20 | 40,60 | 21,00 | 739,20 | |
| ProSiebenSat.1 | 3,602EUR | 19:47 | +0,84 | +0,030 | 8,525 | 3,274 | 133.972,79 | |
| Prosus N.V. | 40,91EUR | 20:07 | +2,61 | +1,04 | 63,88 | 36,20 | 1.128.487,14 | |
| Prothena Corp. PLC | 7,034EUR | 16:01 | +2,37 | +0,166 | 10,030 | 5,800 | 35,17 | |
| PSI | 45,20EUR | 19:59 | -1,75 | -0,80 | 46,80 | 24,00 | 16.769,20 | |
| PTC Inc. | 123,00EUR | 16:00 | +2,52 | +3,00 | 187,50 | 94,00 | 369,00 | |
| PTC Therapeutics Inc. | 65,40EUR | 31.07. | +1,10 | +0,64 | 79,66 | 38,40 | ||
| Puma | 27,42EUR | 19:39 | -0,18 | -0,05 | 30,16 | 15,31 | 1.837.907,76 | |
| PVA TePla AG | 34,30EUR | 19:09 | +4,25 | +1,40 | 46,70 | 17,30 | 172.974,90 | |
| Pyrum Innovations AG | 24,00EUR | 17:56 | 34,60 | 22,10 | 16.128,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.