Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.114,92EUR16:45+0,42+0,48123,0080,0051.024,48
Pacira BioSciences Inc.21,40EUR22:25-2,70-0,6023,0015,50
Palfinger AG30,75EUR21:20+1,16+0,3540,5028,9077.305,50
Pan American Silver Corp.44,17EUR21:52+6,22+2,5861,4826,01927.349,15
Papa John's Intl Inc.20,60EUR16:59-0,94-0,2049,5020,6023.834,20
Pathward Financial Inc.79,50EUR22:25-2,61-2,0080,0057,00
Patrick Industries Inc.76,00EUR22:25+2,68+2,00125,0073,50
Patrizia7,370EUR21:44-0,54-0,0408,8706,64058.436,73
Patterson-UTI Energy Inc.8,600EUR15:50-2,02-0,17411,2504,340129,00
Paychex Inc.103,12EUR20:34-0,42-0,44121,5472,53111.163,36
PC Connection Inc.71,00EUR22:55-2,74-2,0076,5035,00
PDF Solutions Inc.39,80EUR12:12+7,58+3,0061,5016,46437,80
Pegasystems Inc.28,01EUR20:35+2,98+0,8159,0021,7641.958,98
Perdoceo Education Corp.30,60EUR22:25+4,32+1,2033,0023,40
Pernod Ricard S.A.70,56EUR21:17+1,59+1,10107,3559,28616.200,48
Pfeiffer Vacuum164,60EUR15:48173,20153,408.888,40
Pfizer23,10EUR21:59+1,85+0,4224,9220,132.819.539,80
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,20EUR20:14+2,01+0,5548,4617,3550.619,00
Pilgrim's Pride Corp.23,34EUR22:25-0,68-0,1643,6022,97
Pilkington Dtld.250,00EUR11:29300,00208,0025.000,00
Pinnacle Financial Partn. Inc.90,50EUR21:52-1,63-1,5098,0040,20
Pixelworks Inc.5,400EUR22:25+3,17+0,17014,2004,520
Plexus Corp.222,00EUR22:25266,00112,00
Plug Power Inc.1,883EUR21:56+5,78+0,1034,0401,2001.619.047,30
PNE10,40EUR15:48+0,78+0,0815,127,229.235,20
POLYTEC Holding AG4,900EUR13:55-2,05-0,1005,0602,84023.961,00
Pool Corp.178,20EUR21:52+2,07+3,60290,00148,7026.195,40
Popular Inc.151,00EUR22:25-1,32-2,00153,0095,50
Porr AG38,30EUR20:16+1,05+0,4046,7525,1568.863,40
Porsche SE29,04EUR21:58+0,83+0,2441,4926,871.503.778,32
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.184,80EUR18:25+1,77+3,15277,9067,4713.305,60
Power Integrations Inc.55,36EUR18:04+9,28+4,7280,4226,601.107,20
Power Solutions Intl Inc.34,58EUR21:02+22,64+6,39104,0022,2147.063,38
Preformed Line Products Co.404,00EUR22:25+1,01+4,00404,00130,00
PriceSmart Inc.153,00EUR16:56-0,65-1,00174,0092,004.896,00
Primoris Services Corp.78,26EUR22:25+2,54+1,76176,4057,74
ProCredit Hldg.8,270EUR18:38-0,61-0,05010,3006,86043.690,41
Procter & Gambl126,12EUR21:59-1,16-1,48142,08117,761.631.488,32
Progress Software Corp.37,60EUR16:23+2,21+0,8040,4021,0017.446,40
ProSiebenSat.13,842EUR21:44-2,68-0,1068,5253,274179.014,15
Prosus N.V.42,20EUR21:41+2,85+1,1763,8836,20541.172,80
Prothena Corp. PLC7,458EUR22:25+1,54+0,11410,0306,450
PSI45,00EUR18:24-0,22-0,1046,8024,0011.250,00
PTC Inc.127,00EUR20:23187,0094,002.794,00
PTC Therapeutics Inc.59,04EUR22:25+3,12+1,9079,6638,40
Puma27,11EUR21:57+0,22+0,0630,1615,31864.348,13
PVA TePla AG30,02EUR21:18+0,33+0,1046,7017,301.425.019,38
Pyrum Innovations AG27,70EUR21:59-0,72-0,2034,6022,1020.054,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.