Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 105,12EUR | 09:59 | -0,45 | -0,48 | 106,50 | 73,90 | 11.563,20 | |
| Pacira BioSciences Inc. | 16,50EUR | 02.02. | -0,56 | -0,10 | 26,60 | 15,50 | ||
| Palfinger AG | 36,50EUR | 12:04 | -0,14 | -0,05 | 39,75 | 22,05 | 18.542,00 | |
| Pan American Silver Corp. | 49,34EUR | 14:22 | +8,16 | +3,70 | 58,60 | 17,94 | 4.781.736,76 | |
| Papa John's Intl Inc. | 28,42EUR | 02.02. | +0,04 | +0,01 | 50,00 | 26,47 | 20.519,24 | |
| Pathward Financial Inc. | 78,50EUR | 02.02. | +0,65 | +0,50 | 78,50 | 57,00 | 785,00 | |
| Patrick Industries Inc. | 108,00EUR | 02.02. | 115,00 | 66,50 | ||||
| Patrizia | 8,250EUR | 14:17 | -1,32 | -0,110 | 8,870 | 6,150 | 63.294,00 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 6,500EUR | 02.02. | 8,950 | 4,340 | 68.269,50 | |||
| Paychex Inc. | 86,66EUR | 13:22 | -0,73 | -0,63 | 147,00 | 84,50 | 23.571,52 | |
| PC Connection Inc. | 49,60EUR | 13:00 | -0,80 | -0,40 | 70,50 | 42,00 | ||
| PDF Solutions Inc. | 26,80EUR | 02.02. | +0,38 | +0,10 | 1.206,00 | |||
| Pegasystems Inc. | 37,20EUR | 10:41 | +0,54 | +0,20 | 59,00 | 26,00 | 520,80 | |
| Perdoceo Education Corp. | 27,20EUR | 02.02. | -0,72 | -0,20 | 32,20 | 21,60 | 1.006,40 | |
| Pernod Ricard S.A. | 75,48EUR | 14:13 | +0,88 | +0,66 | 108,00 | 71,34 | 163.791,60 | |
| Pfeiffer Vacuum | 164,20EUR | 13:18 | +0,49 | +0,80 | 166,00 | 151,40 | 16.091,60 | |
| Pfizer | 21,60EUR | 14:22 | -4,34 | -0,98 | 26,10 | 18,70 | 1.904.148,00 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 31,28EUR | 10:36 | +2,94 | +0,89 | 34,30 | 14,64 | 31,28 | |
| Pilgrim's Pride Corp. | 36,80EUR | 02.02. | 52,50 | 31,40 | 36,80 | |||
| Pilkington Dtld. | 260,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,450EUR | 02.02. | 14,200 | 4,848 | ||||
| Plexus Corp. | 169,00EUR | 02.02. | 169,00 | 99,50 | 169,00 | |||
| Plug Power Inc. | 1,790EUR | 14:19 | +0,64 | +0,011 | 4,040 | 0,617 | 679.956,56 | |
| PNE | 9,740EUR | 13:38 | -0,51 | -0,050 | 15,780 | 8,520 | 83.939,32 | |
| Pool Corp. | 215,20EUR | 02.02. | -0,09 | -0,20 | 344,70 | 193,00 | 26.039,20 | |
| Popular Inc. | 110,00EUR | 02.02. | +0,87 | +1,00 | 110,00 | 76,00 | ||
| Porr AG | 35,40EUR | 14:19 | -0,14 | -0,05 | 35,95 | 19,50 | 96.323,40 | |
| Porsche SE | 35,77EUR | 14:20 | -0,47 | -0,17 | 41,49 | 30,52 | 829.935,54 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 375,60EUR | 02.02. | +0,16 | +0,60 | 386,60 | 122,00 | 24.789,60 | |
| Power Integrations Inc. | 38,40EUR | 02.02. | -0,51 | -0,20 | 63,00 | 26,60 | 384,00 | |
| Power Solutions Intl Inc. | 60,00EUR | 10:38 | +0,83 | +0,50 | 104,00 | 16,00 | 3.000,00 | |
| Preformed Line Products Co. | 222,00EUR | 02.02. | 222,00 | 112,00 | 6.660,00 | |||
| PriceSmart Inc. | 121,00EUR | 02.02. | ||||||
| Primoris Services Corp. | 132,00EUR | 13:31 | 132,00 | 46,00 | 4.356,00 | |||
| ProCredit Hldg. | 8,560EUR | 13:39 | -0,69 | -0,060 | 11,500 | 6,860 | 42.046,72 | |
| Procter & Gambl | 129,40EUR | 14:21 | -0,19 | -0,24 | 171,52 | 117,76 | 704.583,00 | |
| Progress Software Corp. | 34,60EUR | 02.02. | 56,50 | 33,00 | 12.940,40 | |||
| ProSiebenSat.1 | 5,005EUR | 14:13 | -0,80 | -0,040 | 8,525 | 4,514 | 69.479,41 | |
| Prosus N.V. | 47,59EUR | 14:20 | -1,94 | -0,94 | 63,88 | 32,50 | 669.829,25 | |
| Prothena Corp. PLC | 7,650EUR | 13:26 | 16,200 | 3,760 | 15,30 | |||
| PSI | 44,80EUR | 13:23 | 45,80 | 20,40 | 18.144,00 | |||
| PTC Inc. | 134,05EUR | 13:35 | +0,11 | +0,15 | 191,45 | 121,25 | 5.496,05 | |
| PTC Therapeutics Inc. | 64,00EUR | 02.02. | 78,00 | 32,80 | 2.944,00 | |||
| Puma | 22,43EUR | 14:22 | -3,86 | -0,90 | 30,77 | 15,31 | 2.713.872,99 | |
| PVA TePla AG | 25,26EUR | 14:16 | -3,07 | -0,80 | 31,10 | 10,58 | 362.885,16 | |
| Pyrum Innovations AG | 26,30EUR | 13:29 | +1,56 | +0,40 | 12.939,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.