Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,45EUR | 14:15 | +0,05 | +0,05 | 123,00 | 80,00 | 5.907,00 | |
| Pacific Biosci.of California | 2,123EUR | 11:40 | +2,40 | +0,048 | 3,000 | 0,936 | 11.901,54 | |
| Pacira BioSciences Inc. | 33,20EUR | 09:11 | -0,62 | -0,20 | 33,20 | 15,50 | 99,60 | |
| Palfinger AG | 26,55EUR | 14:33 | -0,38 | -0,10 | 40,50 | 26,15 | 48.666,15 | |
| Palo Alto Networks Inc. | 361,10EUR | 14:41 | +1,59 | +5,65 | 384,00 | 118,60 | 958.359,40 | |
| Pan American Silver Corp. | 41,45EUR | 14:35 | +2,38 | +0,96 | 61,48 | 28,26 | 279.082,85 | |
| Papa John's Intl Inc. | 17,20EUR | 08.10. | 49,50 | 17,00 | 5.916,80 | |||
| PARIGROUP SE | 48,70EUR | 12:02 | -2,80 | -1,40 | 65,00 | 48,70 | 23.619,50 | |
| Pathward Financial Inc. | 64,50EUR | 08.10. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 59,50EUR | 08.10. | +0,87 | +0,50 | 125,00 | 59,50 | ||
| Patrizia | 6,880EUR | 14:37 | +2,25 | +0,150 | 8,870 | 6,640 | 30.457,76 | |
| Patterson-UTI Energy Inc. | 10,05EUR | 08.10. | -0,25 | -0,03 | 11,48 | 4,54 | ||
| Paychex Inc. | 93,45EUR | 12:01 | +0,19 | +0,18 | 111,56 | 72,53 | 38.688,30 | |
| PC Connection Inc. | 77,50EUR | 14:44 | -3,13 | -2,50 | 82,50 | 35,00 | ||
| PDF Solutions Inc. | 50,00EUR | 08.10. | 61,50 | 21,18 | ||||
| Pegasystems Inc. | 30,36EUR | 08.10. | +1,15 | +0,36 | 59,00 | 21,76 | 30,36 | |
| Perdoceo Education Corp. | 28,20EUR | 08.10. | +0,68 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 60,80EUR | 14:23 | -1,11 | -0,68 | 91,20 | 57,86 | 76.972,80 | |
| Pfeiffer Vacuum | 167,40EUR | 12:37 | +0,36 | +0,60 | 173,20 | 153,80 | 3.682,80 | |
| Pfizer | 24,73EUR | 14:42 | -0,32 | -0,08 | 25,54 | 20,51 | 644.951,63 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,93EUR | 09:17 | +0,76 | +0,20 | 48,46 | 17,57 | 80,79 | |
| Pilgrim's Pride Corp. | 22,55EUR | 08.10. | +0,99 | +0,25 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 236,00EUR | 10:39 | 300,00 | 190,00 | 3.540,00 | |||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 14:40 | -0,60 | -0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,700EUR | 08.10. | +2,48 | +0,130 | 14,200 | 4,520 | 570,00 | |
| Plexus Corp. | 246,00EUR | 08.10. | 266,00 | 119,00 | ||||
| Plug Power Inc. | 1,564EUR | 14:43 | +1,80 | +0,028 | 3,718 | 1,410 | 302.922,59 | |
| PNE | 7,150EUR | 14:38 | +1,13 | +0,080 | 13,080 | 6,910 | 19.455,15 | |
| POLYTEC Holding AG | 6,020EUR | 14:29 | +0,33 | +0,020 | 6,260 | 2,840 | 13.460,72 | |
| Pool Corp. | 142,60EUR | 12:22 | +0,32 | +0,45 | 263,40 | 136,45 | 1.426,00 | |
| Popular Inc. | 140,00EUR | 09:30 | +0,73 | +1,00 | 153,00 | 95,50 | 140,00 | |
| Porr AG | 30,55EUR | 14:23 | -3,65 | -1,15 | 46,75 | 25,15 | 242.414,25 | |
| Porsche SE | 25,13EUR | 14:42 | +2,03 | +0,50 | 41,49 | 24,29 | 1.204.279,86 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 171,90EUR | 14:17 | +1,89 | +3,15 | 277,90 | 80,60 | 36.614,70 | |
| Power Integrations Inc. | 44,13EUR | 08.10. | -0,47 | -0,21 | 80,42 | 26,60 | 1.059,12 | |
| Power Solutions Intl Inc. | 43,18EUR | 13:49 | +1,45 | +0,62 | 89,00 | 22,21 | 1.079,50 | |
| Preformed Line Products Co. | 352,00EUR | 08.10. | 410,00 | 161,00 | 352,00 | |||
| PriceSmart Inc. | 144,00EUR | 08.10. | 174,00 | 100,00 | ||||
| Primoris Services Corp. | 73,26EUR | 12:24 | +0,16 | +0,12 | 176,40 | 57,74 | 146,52 | |
| ProCredit Hldg. | 8,580EUR | 13:27 | +2,01 | +0,170 | 9,560 | 6,860 | 17.108,52 | |
| Procter & Gambl | 134,04EUR | 14:35 | -0,15 | -0,20 | 142,08 | 117,76 | 553.317,12 | |
| Progress Software Corp. | 33,80EUR | 08.10. | +1,18 | +0,40 | 40,40 | 21,00 | 3.751,80 | |
| ProSiebenSat.1 | 3,252EUR | 14:15 | +0,18 | +0,006 | 5,815 | 3,126 | 21.398,16 | |
| Prosus N.V. | 35,89EUR | 14:23 | +3,08 | +1,07 | 63,88 | 34,41 | 662.888,30 | |
| Prothena Corp. PLC | 7,612EUR | 08.10. | +0,16 | +0,012 | 10,030 | 6,820 | 2.123,75 | |
| PSI | 45,40EUR | 11:00 | +0,45 | +0,20 | 46,80 | 30,50 | 181,60 | |
| PTC Inc. | 171,00EUR | 11:00 | +0,58 | +1,00 | 180,00 | 94,00 | 7.011,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 08.10. | +0,83 | +0,46 | 79,66 | 53,00 | ||
| Puma | 22,84EUR | 14:29 | +1,83 | +0,41 | 30,16 | 15,31 | 800.679,04 | |
| PVA TePla AG | 33,46EUR | 14:32 | +2,58 | +0,84 | 46,70 | 19,32 | 134.576,12 | |
| Pyrum Innovations AG | 28,00EUR | 14:29 | -0,36 | -0,10 | 34,60 | 22,10 | 15.540,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.