Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 108,48EUR | 19:32 | +2,09 | +2,22 | 111,00 | 73,90 | 759,36 | |
| Pacira BioSciences Inc. | 20,40EUR | 22:25 | +1,51 | +0,30 | 25,00 | 15,50 | ||
| Palfinger AG | 37,00EUR | 19:43 | +2,24 | +0,80 | 40,50 | 25,05 | 390.757,00 | |
| Pan American Silver Corp. | 48,76EUR | 21:51 | -1,21 | -0,59 | 61,48 | 19,73 | 494.182,60 | |
| Papa John's Intl Inc. | 29,80EUR | 18:12 | 49,50 | 25,59 | 9.774,40 | |||
| Pathward Financial Inc. | 79,50EUR | 22:25 | -0,62 | -0,50 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 103,00EUR | 20:21 | -1,94 | -2,00 | 125,00 | 66,50 | 721,00 | |
| Patrizia | 7,060EUR | 21:58 | -0,98 | -0,070 | 8,870 | 6,520 | 45.953,54 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,800EUR | 17:53 | -2,12 | -0,186 | 10,200 | 4,340 | 1.012,00 | |
| Paychex Inc. | 75,24EUR | 20:25 | -2,37 | -1,82 | 141,34 | 73,91 | 29.117,88 | |
| PC Connection Inc. | 53,00EUR | 22:05 | +0,95 | +0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 31,80EUR | 22:25 | +1,91 | +0,60 | 31,80 | 15,10 | ||
| Pegasystems Inc. | 33,92EUR | 21:59 | -3,46 | -1,21 | 59,00 | 29,25 | 1.322,88 | |
| Perdoceo Education Corp. | 31,20EUR | 22:25 | -3,23 | -1,00 | 33,00 | 21,60 | ||
| Pernod Ricard S.A. | 65,30EUR | 20:12 | +0,34 | +0,22 | 107,35 | 59,28 | 802.145,20 | |
| Pfeiffer Vacuum | 166,00EUR | 17:29 | +0,61 | +1,00 | 166,60 | 153,00 | 2.158,00 | |
| Pfizer | 23,28EUR | 21:59 | -1,25 | -0,30 | 24,92 | 18,70 | 1.719.693,60 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 37,67EUR | 20:32 | +2,70 | +0,99 | 38,59 | 14,64 | 7.270,31 | |
| Pilgrim's Pride Corp. | 30,90EUR | 22:25 | -0,13 | -0,04 | 48,80 | 30,20 | ||
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 194,00EUR | 21:50 | +1,61 | +3,00 | 194,00 | 99,50 | 4.850,00 | |
| Plug Power Inc. | 2,345EUR | 21:57 | +2,65 | +0,060 | 4,040 | 0,617 | 2.891.917,31 | |
| PNE | 8,750EUR | 20:27 | 15,780 | 7,220 | 72.870,00 | |||
| Pool Corp. | 182,55EUR | 21:18 | +1,68 | +3,00 | 295,90 | 172,45 | 2.555,70 | |
| Popular Inc. | 114,00EUR | 22:25 | +0,81 | +1,00 | 123,00 | 76,00 | ||
| Porr AG | 39,90EUR | 21:56 | +1,54 | +0,60 | 40,95 | 24,85 | 175.041,30 | |
| Porsche SE | 32,35EUR | 21:42 | -0,37 | -0,12 | 41,49 | 30,52 | 1.024.103,95 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 198,40EUR | 21:56 | +5,62 | +10,45 | 202,50 | 46,30 | 1.098.937,60 | |
| Power Integrations Inc. | 45,48EUR | 22:25 | +1,03 | +0,47 | 52,50 | 26,60 | ||
| Power Solutions Intl Inc. | 57,02EUR | 22:25 | +9,06 | +5,26 | 104,00 | 18,70 | ||
| Preformed Line Products Co. | 270,00EUR | 16:00 | +5,51 | +14,00 | 270,00 | 123,00 | 1.890,00 | |
| PriceSmart Inc. | 128,00EUR | 22:25 | +2,24 | +3,00 | ||||
| Primoris Services Corp. | 138,65EUR | 19:19 | +4,35 | +5,75 | 144,00 | 48,60 | 6.377,90 | |
| ProCredit Hldg. | 8,030EUR | 21:27 | +0,13 | +0,010 | 11,400 | 6,860 | 93.461,17 | |
| Procter & Gambl | 125,38EUR | 21:58 | +0,82 | +1,02 | 151,12 | 117,76 | 1.112.622,12 | |
| Progress Software Corp. | 23,60EUR | 15:38 | -4,88 | -1,20 | 56,50 | 21,00 | 1.982,40 | |
| ProSiebenSat.1 | 4,052EUR | 19:50 | -0,35 | -0,014 | 8,525 | 3,666 | 46.970,78 | |
| Prosus N.V. | 42,04EUR | 21:01 | -1,24 | -0,53 | 63,88 | 35,33 | 386.389,64 | |
| Prothena Corp. PLC | 9,006EUR | 12:49 | -0,84 | -0,076 | 9,800 | 3,760 | 1.017,68 | |
| PSI | 46,20EUR | 22:25 | +0,22 | +0,10 | 46,60 | 22,90 | ||
| PTC Inc. | 122,00EUR | 09:51 | -3,25 | -4,00 | 191,45 | 120,00 | 732,00 | |
| PTC Therapeutics Inc. | 59,60EUR | 22:25 | -0,93 | -0,56 | 78,00 | 32,80 | ||
| Puma | 24,25EUR | 21:53 | +3,39 | +0,79 | 26,70 | 15,31 | 2.650.864,50 | |
| PVA TePla AG | 31,08EUR | 21:25 | -2,39 | -0,76 | 33,40 | 12,73 | 288.080,52 | |
| Pyrum Innovations AG | 25,80EUR | 08:23 | 7.740,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.