Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.110,90EUR25.08.-0,09-0,10123,0080,0017.189,50
Pacira BioSciences Inc.21,40EUR25.08.-0,92-0,2023,0015,50
Palfinger AG30,80EUR10:03+0,98+0,3040,5028,9013.428,80
Palo Alto Networks Inc.288,60EUR10:15-0,40-1,15345,60118,60776.911,20
Pan American Silver Corp.46,18EUR10:19-0,50-0,2361,4827,79202.037,50
Papa John's Intl Inc.20,80EUR09:5349,5020,00748,80
PARIGROUP SE52,00EUR08:15+0,38+0,2073,5052,00
Pathward Financial Inc.71,50EUR25.08.80,0057,00
Patrick Industries Inc.71,00EUR25.08.-0,69-0,50125,0071,00
Patrizia7,500EUR10:02+1,76+0,1308,8706,6408.137,50
Patterson-UTI Energy Inc.9,930EUR25.08.-0,20-0,02011,2504,3408.937,00
Paychex Inc.106,70EUR09:35-0,06-0,06119,3272,5310.776,70
PC Connection Inc.66,50EUR10:01-0,75-0,5076,5035,00
PDF Solutions Inc.37,60EUR25.08.+0,53+0,2061,5016,601.052,80
Pegasystems Inc.29,16EUR25.08.-0,03-0,0159,0021,762.187,00
Perdoceo Education Corp.27,60EUR25.08.33,0023,40
Pernod Ricard S.A.67,42EUR09:41+0,24+0,16107,3559,28114.883,68
Pfeiffer Vacuum162,60EUR25.08.173,20153,4041.625,60
Pfizer24,39EUR10:19-0,16-0,0424,9220,13727.989,79
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,53EUR08:01+0,68+0,1748,4617,5725,53
Pilgrim's Pride Corp.26,24EUR25.08.-0,29-0,0838,4022,97
Pilkington Dtld.228,00EUR08:15-0,87-2,00300,00190,00
Pinnacle Financial Partn. Inc.84,00EUR10:10-1,75-1,5098,0040,20
Pixelworks Inc.5,980EUR25.08.+1,54+0,09014,2004,520382,72
Plexus Corp.214,00EUR25.08.-0,97-2,00266,00116,00
Plug Power Inc.1,945EUR10:21-0,15-0,0034,0401,20083.492,21
PNE7,280EUR10:06+0,55+0,04014,1007,02020.384,00
POLYTEC Holding AG4,820EUR09:44+0,21+0,0105,1202,840988,10
Pool Corp.159,50EUR25.08.-0,54-0,85286,60148,7011.803,00
Popular Inc.143,00EUR25.08.+0,70+1,00153,0095,50143,00
Porr AG39,50EUR09:23+0,38+0,1546,7525,1514.259,50
Porsche SE27,29EUR10:19-0,33-0,0941,4926,87259.255,00
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.162,95EUR25.08.+0,43+0,70277,9071,937.169,80
Power Integrations Inc.45,14EUR25.08.-0,60-0,2880,4226,60
Power Solutions Intl Inc.30,65EUR25.08.+0,03+0,01104,0022,211.011,45
Preformed Line Products Co.350,00EUR25.08.+0,58+2,00410,00161,0035.350,00
PriceSmart Inc.153,00EUR25.08.174,0092,00
Primoris Services Corp.64,08EUR25.08.+0,22+0,14176,4057,74576,72
ProCredit Hldg.8,500EUR10:01+0,71+0,0609,7006,8606.026,50
Procter & Gambl125,08EUR10:20+0,31+0,38142,08117,76193.373,68
Progress Software Corp.37,20EUR25.08.40,4021,0074,40
ProSiebenSat.13,758EUR09:59+0,59+0,0228,5253,27411.198,84
Prosus N.V.38,00EUR10:21-0,46-0,1863,8836,20149.282,35
Prothena Corp. PLC8,164EUR25.08.-0,82-0,06610,0306,82016,33
PSI43,10EUR25.08.+0,45+0,2046,8024,0068.356,60
PTC Inc.131,00EUR25.08.-2,33-3,00187,0094,00
PTC Therapeutics Inc.61,20EUR25.08.-0,19-0,1279,6643,40
Puma25,10EUR10:11+1,50+0,3730,1615,31417.413,00
PVA TePla AG29,14EUR10:18-0,68-0,2046,7019,32134.510,24
Pyrum Innovations AG27,60EUR09:44+0,73+0,2034,6022,103.643,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.