Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 101,52EUR | 09:39 | -0,29 | -0,30 | 111,00 | 78,30 | 1.116,72 | |
| Pacira BioSciences Inc. | 20,00EUR | 17.06. | +1,02 | +0,20 | 23,20 | 15,50 | 4.020,00 | |
| Palfinger AG | 34,70EUR | 08:05 | 40,50 | 28,90 | 1.665,60 | |||
| Pan American Silver Corp. | 44,78EUR | 10:17 | +2,18 | +0,95 | 61,48 | 23,24 | 263.306,40 | |
| Papa John's Intl Inc. | 31,60EUR | 09:05 | -0,63 | -0,20 | 49,50 | 25,59 | 5.530,00 | |
| Pathward Financial Inc. | 70,50EUR | 17.06. | +0,71 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 74,50EUR | 17.06. | +0,68 | +0,50 | 125,00 | 74,00 | 18.550,50 | |
| Patrizia | 7,750EUR | 09:35 | -0,77 | -0,060 | 8,870 | 6,640 | 17.956,75 | |
| Patterson-UTI Energy Inc. | 8,898EUR | 08:46 | -0,41 | -0,036 | 11,250 | 4,340 | 1.628,33 | |
| Paychex Inc. | 85,01EUR | 10:12 | +0,35 | +0,30 | 134,28 | 72,53 | 26.013,06 | |
| PC Connection Inc. | 60,00EUR | 10:22 | 64,50 | 35,00 | ||||
| PDF Solutions Inc. | 53,00EUR | 09:35 | 57,00 | 16,46 | 9.487,00 | |||
| Pegasystems Inc. | 27,16EUR | 17.06. | +1,50 | +0,39 | 59,00 | 27,04 | 3.856,72 | |
| Perdoceo Education Corp. | 28,40EUR | 17.06. | +0,73 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 61,96EUR | 10:16 | -0,71 | -0,44 | 107,35 | 59,28 | 290.716,32 | |
| Pfeiffer Vacuum | 169,20EUR | 09:40 | +1,08 | +1,80 | 170,20 | 153,00 | 14.043,60 | |
| Pfizer | 22,54EUR | 10:23 | +0,04 | +0,01 | 24,92 | 19,98 | 187.401,06 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,12EUR | 08:50 | +1,76 | +0,47 | 48,46 | 15,88 | 406,80 | |
| Pilgrim's Pride Corp. | 25,01EUR | 17.06. | -0,74 | -0,18 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 82,00EUR | 10:24 | -1,20 | -1,00 | 104,00 | 57,00 | ||
| Pixelworks Inc. | 5,650EUR | 17.06. | +1,29 | +0,070 | 14,200 | 4,520 | 50,85 | |
| Plexus Corp. | 258,00EUR | 17.06. | 258,00 | 99,50 | ||||
| Plug Power Inc. | 2,362EUR | 10:21 | +2,23 | +0,052 | 4,040 | 0,891 | 425.794,98 | |
| PNE | 10,40EUR | 09:35 | +0,77 | +0,08 | 15,48 | 7,22 | 12.698,40 | |
| POLYTEC Holding AG | 4,500EUR | 10:15 | +2,27 | +0,100 | 4,920 | 2,840 | 46.192,50 | |
| Pool Corp. | 168,10EUR | 17.06. | +0,48 | +0,80 | 295,00 | 148,70 | 11.767,00 | |
| Popular Inc. | 133,00EUR | 17.06. | +0,74 | +1,00 | 134,00 | 90,50 | ||
| Porr AG | 45,05EUR | 10:12 | -2,20 | -1,00 | 45,95 | 25,15 | 86.991,55 | |
| Porsche SE | 30,28EUR | 10:20 | 41,49 | 30,21 | 342.557,64 | |||
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 264,00EUR | 09:37 | +2,20 | +5,60 | 274,30 | 50,77 | 3.960,00 | |
| Power Integrations Inc. | 70,44EUR | 17.06. | -0,03 | -0,02 | 80,42 | 26,60 | 20.427,60 | |
| Power Solutions Intl Inc. | 33,90EUR | 17.06. | +1,23 | +0,41 | 104,00 | 31,07 | ||
| Preformed Line Products Co. | 328,00EUR | 17.06. | -1,27 | -4,00 | 332,00 | 123,00 | ||
| PriceSmart Inc. | 145,00EUR | 17.06. | ||||||
| Primoris Services Corp. | 88,80EUR | 17.06. | +0,39 | +0,34 | 176,40 | 63,50 | 11.277,60 | |
| ProCredit Hldg. | 8,580EUR | 09:51 | -0,47 | -0,040 | 10,300 | 6,860 | 9.549,54 | |
| Procter & Gambl | 130,64EUR | 10:20 | -0,08 | -0,10 | 142,08 | 117,76 | 194.261,68 | |
| Progress Software Corp. | 26,40EUR | 10:10 | +0,77 | +0,20 | 56,00 | 21,00 | 5.491,20 | |
| ProSiebenSat.1 | 3,690EUR | 10:17 | -0,76 | -0,028 | 8,525 | 3,600 | 24.682,41 | |
| Prosus N.V. | 39,12EUR | 10:13 | +0,66 | +0,26 | 63,88 | 37,41 | 187.556,43 | |
| Prothena Corp. PLC | 7,524EUR | 08:53 | +0,84 | +0,062 | 10,030 | 4,940 | 1.971,29 | |
| PSI | 45,50EUR | 17.06. | +0,90 | +0,40 | 46,60 | 24,00 | 136,50 | |
| PTC Inc. | 103,00EUR | 17.06. | +0,99 | +1,00 | 191,45 | 94,00 | 25.235,00 | |
| PTC Therapeutics Inc. | 68,30EUR | 08:29 | +1,42 | +0,96 | 78,00 | 38,40 | 683,00 | |
| Puma | 27,46EUR | 10:24 | -1,19 | -0,33 | 30,16 | 15,31 | 538.243,46 | |
| PVA TePla AG | 45,80EUR | 10:19 | +2,37 | +1,06 | 46,18 | 17,30 | 362.140,60 | |
| Pyrum Innovations AG | 24,90EUR | 09:39 | +0,41 | +0,10 | 34,60 | 22,87 | 1.992,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.