Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,76EUR | 13:19 | +0,07 | +0,07 | 111,00 | 78,30 | 10.916,64 | |
| Pacira BioSciences Inc. | 21,40EUR | 13.05. | -0,51 | -0,10 | 23,20 | 15,50 | ||
| Palfinger AG | 35,85EUR | 13:16 | +2,31 | +0,80 | 40,50 | 28,90 | 24.342,15 | |
| Pan American Silver Corp. | 54,76EUR | 14:23 | +0,96 | +0,52 | 61,48 | 19,77 | 351.230,64 | |
| Papa John's Intl Inc. | 28,00EUR | 13.05. | +0,72 | +0,20 | 49,50 | 25,59 | 9.800,00 | |
| Pathward Financial Inc. | 68,00EUR | 13.05. | +1,48 | +1,00 | 80,00 | 57,00 | 1.632,00 | |
| Patrick Industries Inc. | 82,00EUR | 13.05. | 125,00 | 66,50 | 82,00 | |||
| Patrizia | 7,580EUR | 14:21 | +1,61 | +0,120 | 8,870 | 6,640 | 16.084,76 | |
| Patterson-UTI Energy Inc. | 10,10EUR | 13.05. | -2,52 | -0,26 | 10,67 | 4,34 | 4.050,10 | |
| Paychex Inc. | 77,21EUR | 13:09 | +0,90 | +0,69 | 141,34 | 72,53 | 42.233,87 | |
| PC Connection Inc. | 53,00EUR | 10:17 | 63,00 | 35,00 | ||||
| PDF Solutions Inc. | 38,80EUR | 14:16 | -11,16 | -4,80 | 47,80 | 16,21 | 32.010,00 | |
| Pegasystems Inc. | 28,22EUR | 11:36 | +1,45 | +0,40 | 59,00 | 28,15 | 4.007,24 | |
| Perdoceo Education Corp. | 31,00EUR | 13.05. | +1,36 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 61,20EUR | 14:21 | +0,23 | +0,14 | 107,35 | 59,28 | 140.209,20 | |
| Pfeiffer Vacuum | 167,20EUR | 12:23 | +0,12 | +0,20 | 168,80 | 153,00 | 5.183,20 | |
| Pfizer | 22,21EUR | 14:16 | +0,25 | +0,06 | 24,92 | 19,60 | 345.720,86 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 43,92EUR | 11:32 | -0,02 | -0,01 | 47,43 | 14,64 | 1.844,64 | |
| Pilgrim's Pride Corp. | 24,71EUR | 13.05. | +0,13 | +0,03 | 45,60 | 24,71 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 228,00EUR | 13.05. | +0,90 | +2,00 | 230,00 | 99,50 | 1.140,00 | |
| Plug Power Inc. | 3,353EUR | 14:23 | -0,74 | -0,025 | 4,040 | 0,617 | 2.041.860,24 | |
| PNE | 9,730EUR | 14:12 | -0,62 | -0,060 | 15,780 | 7,220 | 88.688,95 | |
| POLYTEC Holding AG | 4,570EUR | 13:13 | +0,22 | +0,010 | 4,570 | 2,840 | 25.372,64 | |
| Pool Corp. | 150,50EUR | 13.05. | -0,57 | -0,85 | 295,90 | 149,80 | 94.965,50 | |
| Popular Inc. | 126,00EUR | 13.05. | +0,83 | +1,00 | 126,00 | 89,50 | ||
| Porr AG | 36,85EUR | 14:00 | -3,42 | -1,30 | 41,20 | 25,15 | 111.802,90 | |
| Porsche SE | 32,47EUR | 14:20 | +1,78 | +0,57 | 41,49 | 30,27 | 736.419,60 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 257,20EUR | 13:00 | -0,51 | -1,30 | 274,30 | 48,47 | 52.726,00 | |
| Power Integrations Inc. | 62,04EUR | 13.05. | +0,17 | +0,10 | 68,08 | 26,60 | 7.879,08 | |
| Power Solutions Intl Inc. | 40,29EUR | 14:07 | +6,17 | +2,34 | 104,00 | 31,00 | 3.505,23 | |
| Preformed Line Products Co. | 298,00EUR | 13.05. | +0,68 | +2,00 | 316,00 | 123,00 | 11.920,00 | |
| PriceSmart Inc. | 132,00EUR | 13.05. | +1,50 | +2,00 | 34.056,00 | |||
| Primoris Services Corp. | 96,52EUR | 13:20 | +0,92 | +0,88 | 176,40 | 61,50 | 1.254,76 | |
| ProCredit Hldg. | 8,080EUR | 13:52 | +0,63 | +0,050 | 11,100 | 6,860 | 32.667,44 | |
| Procter & Gambl | 121,96EUR | 14:18 | +0,45 | +0,54 | 150,60 | 117,76 | 405.029,16 | |
| Progress Software Corp. | 22,40EUR | 09:50 | +0,89 | +0,20 | 56,50 | 21,00 | 44,80 | |
| ProSiebenSat.1 | 3,950EUR | 14:04 | +1,81 | +0,070 | 8,525 | 3,666 | 29.581,55 | |
| Prosus N.V. | 39,44EUR | 14:21 | -1,55 | -0,62 | 63,88 | 37,41 | 611.400,24 | |
| Prothena Corp. PLC | 8,034EUR | 13.05. | -0,10 | -0,008 | 10,030 | 3,760 | 1.679,11 | |
| PSI | 44,70EUR | 09:07 | +0,67 | +0,30 | 46,60 | 24,00 | 27.714,00 | |
| PTC Inc. | 124,00EUR | 13.05. | 191,45 | 112,00 | 10.044,00 | |||
| PTC Therapeutics Inc. | 57,44EUR | 13.05. | +0,35 | +0,22 | 78,00 | 38,40 | ||
| Puma | 25,50EUR | 14:10 | +0,75 | +0,19 | 26,70 | 15,31 | 1.238.382,00 | |
| PVA TePla AG | 43,98EUR | 14:23 | +6,64 | +2,74 | 44,98 | 15,71 | 314.764,86 | |
| Pyrum Innovations AG | 27,00EUR | 13:47 | +1,14 | +0,30 | 15.471,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.