Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,10EUR15.04.+0,10+0,10111,0073,909.785,40
Pacira BioSciences Inc.20,40EUR15.04.-0,51-0,1023,2015,50
Palfinger AG37,05EUR07:36+0,14+0,0540,5025,805.816,85
Pan American Silver Corp.49,00EUR07:33+0,37+0,1861,4819,733.969,00
Papa John's Intl Inc.31,20EUR15.04.-0,64-0,2049,5025,595.491,20
Pathward Financial Inc.80,00EUR15.04.80,0057,00
Patrick Industries Inc.84,00EUR15.04.125,0066,509.492,00
Patrizia7,270EUR15.04.+0,28+0,0208,8706,640115.883,80
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,104EUR15.04.-0,48-0,04010,2004,34041.379,02
Paychex Inc.76,64EUR15.04.-0,01-0,01141,3472,5332.112,16
PC Connection Inc.53,00EUR07:1064,5040,60
PDF Solutions Inc.34,80EUR15.04.+0,57+0,2034,8015,10522,00
Pegasystems Inc.35,50EUR15.04.+0,42+0,1559,0029,255.218,50
Perdoceo Education Corp.30,00EUR07:3033,0021,60600,00
Pernod Ricard S.A.66,60EUR07:38-0,06-0,04107,3559,2827.505,80
Pfeiffer Vacuum167,40EUR07:31+0,12+0,20167,80153,00167,40
Pfizer23,16EUR07:30+0,37+0,0924,9219,162.384,97
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.38,65EUR15.04.+0,60+0,2339,6914,647.266,20
Pilgrim's Pride Corp.30,20EUR15.04.+0,11+0,0348,8029,8830,20
Pilkington Dtld.250,00EUR15.04.300,00208,00
Plexus Corp.185,00EUR15.04.196,0099,50185,00
Plug Power Inc.2,462EUR07:30-0,26-0,0074,0400,617369,23
PNE8,570EUR15.04.+0,36+0,03015,7807,220105.351,01
Pool Corp.190,85EUR07:33-0,24-0,45295,90172,45190,85
Popular Inc.124,00EUR15.04.+0,83+1,00125,0076,00
Porr AG39,65EUR07:30+0,76+0,3041,2025,153.965,00
Porsche SE32,94EUR07:31+0,28+0,0941,4930,526.126,84
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.191,05EUR15.04.-0,41-0,80202,5046,3048.144,60
Power Integrations Inc.46,40EUR15.04.-0,22-0,1052,5026,6046,40
Power Solutions Intl Inc.68,48EUR15.04.-0,55-0,38104,0018,7026.707,20
Preformed Line Products Co.270,00EUR15.04.+0,77+2,00270,00123,00
PriceSmart Inc.131,00EUR15.04.13.100,00
Primoris Services Corp.136,10EUR15.04.+0,26+0,35144,0048,606.532,80
ProCredit Hldg.8,510EUR15.04.+0,82+0,07011,4006,860210.443,79
Procter & Gambl121,94EUR07:30+0,16+0,20151,12117,7611.462,36
Progress Software Corp.24,60EUR15.04.56,5021,0012.177,00
ProSiebenSat.14,182EUR07:30+0,87+0,0368,5253,6661.973,90
Prosus N.V.42,58EUR07:34+1,05+0,4563,8836,9314.477,20
Prothena Corp. PLC8,914EUR15.04.-0,28-0,0269,8003,760213,94
PSI46,00EUR15.04.46,6024,00138,00
PTC Inc.114,00EUR15.04.191,45112,00114,00
PTC Therapeutics Inc.60,58EUR15.04.+0,49+0,3078,0032,80
Puma24,86EUR07:31+0,44+0,1126,7015,3110.739,52
PVA TePla AG34,18EUR15.04.+0,41+0,1434,5614,91357.932,96
Pyrum Innovations AG27,20EUR07:30-1,13-0,30272,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.