Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.103,32EUR24.06.+0,27+0,28111,0079,5010.435,32
Pacira BioSciences Inc.20,60EUR24.06.+1,94+0,4023,2015,50206,00
Palfinger AG32,10EUR24.06.-1,38-0,4540,5028,9095.272,80
Pan American Silver Corp.38,96EUR24.06.-3,74-1,5161,4823,241.541.101,76
Papa John's Intl Inc.30,00EUR24.06.+2,60+0,8049,5025,59
Pathward Financial Inc.70,50EUR24.06.+2,03+1,5080,0057,00
Patrick Industries Inc.78,00EUR24.06.+3,95+3,00125,0074,0078,00
Patrizia7,910EUR24.06.+1,81+0,1408,8706,640183.061,13
Patterson-UTI Energy Inc.8,330EUR24.06.-5,15-0,45011,2504,3404.981,34
Paychex Inc.84,75EUR24.06.-1,74-1,50134,2872,5393.394,50
PC Connection Inc.61,50EUR24.06.+0,82+0,5064,5035,00
PDF Solutions Inc.53,50EUR24.06.+5,66+3,0057,5016,46
Pegasystems Inc.26,32EUR24.06.+0,50+0,1359,0025,31
Perdoceo Education Corp.28,40EUR24.06.+0,70+0,2033,0023,40
Pernod Ricard S.A.66,22EUR24.06.+3,78+2,40107,3559,28234.551,24
Pfeiffer Vacuum171,00EUR24.06.-0,35-0,60172,80153,00115.254,00
Pfizer21,20EUR24.06.-2,56-0,5624,9219,982.511.330,80
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,57EUR24.06.+0,62+0,1748,4615,927.250,91
Pilgrim's Pride Corp.24,82EUR24.06.-0,25-0,0643,6023,481.116,90
Pilkington Dtld.240,00EUR24.06.300,00208,00
Pinnacle Financial Partn. Inc.85,00EUR24.06.+1,19+1,00104,0040,20
Pixelworks Inc.5,380EUR24.06.-1,29-0,06514,2004,520
Plexus Corp.266,00EUR24.06.-0,79-2,00266,0099,50
Plug Power Inc.2,310EUR24.06.-2,37-0,0564,0400,9261.403.403,54
PNE10,70EUR24.06.-3,26-0,3615,487,2263.739,90
Pool Corp.181,00EUR24.06.+5,70+9,70295,00148,7016.471,00
Popular Inc.147,00EUR24.06.+0,70+1,00147,0090,502.499,00
Porr AG45,10EUR24.06.-1,97-0,9045,9525,15157.714,70
Porsche SE29,85EUR24.06.-1,84-0,5541,4929,363.632.088,30
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.259,40EUR24.06.+1,33+3,40274,3054,0035.019,00
Power Integrations Inc.72,34EUR24.06.+1,79+1,2680,4226,60
Power Solutions Intl Inc.33,52EUR24.06.-1,42-0,48104,0031,071.743,04
Preformed Line Products Co.330,00EUR24.06.+0,60+2,00334,00123,00
PriceSmart Inc.145,00EUR24.06.+1,85+3,00
Primoris Services Corp.82,10EUR24.06.+9,37+6,94176,4057,7458.947,80
ProCredit Hldg.8,290EUR24.06.-1,07-0,09010,3006,86024.364,31
Procter & Gambl133,90EUR24.06.+1,01+1,34142,08117,761.616.574,70
Progress Software Corp.26,40EUR24.06.+3,97+1,0056,0021,00316,80
ProSiebenSat.13,412EUR24.06.-1,51-0,0528,5253,402216.215,03
Prosus N.V.38,28EUR24.06.+3,35+1,2463,8836,94846.872,65
Prothena Corp. PLC8,540EUR24.06.-1,25-0,10410,0305,100
PSI44,80EUR24.06.+1,13+0,5046,6024,002.105,60
PTC Inc.99,00EUR24.06.+1,02+1,00191,4594,0099,00
PTC Therapeutics Inc.71,32EUR24.06.+3,02+2,1678,0038,40
Puma26,51EUR24.06.+1,84+0,4830,1615,313.001.329,65
PVA TePla AG39,86EUR24.06.-2,07-0,8446,1817,30554.293,16
Pyrum Innovations AG24,70EUR24.06.34,6022,878.398,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.