Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.101,40EUR21:50-2,10-2,18111,0078,3020.280,00
Pacira BioSciences Inc.20,00EUR11:5623,2015,504.020,00
Palfinger AG34,75EUR19:24+1,02+0,3540,5028,90299.371,25
Pan American Silver Corp.44,15EUR21:51-1,93-0,8661,4823,241.657.744,20
Papa John's Intl Inc.31,00EUR20:23+12,86+3,6049,5025,593.596,00
Pathward Financial Inc.70,50EUR22:25-1,41-1,0080,0057,00
Patrick Industries Inc.74,50EUR20:27-0,67-0,50125,0074,0018.550,50
Patrizia7,850EUR21:09+1,84+0,1408,8706,640149.181,40
Patterson-UTI Energy Inc.9,118EUR17:10+0,61+0,05411,2504,3401.185,34
Paychex Inc.85,45EUR15:31-1,71-1,47134,2872,5385.022,75
PC Connection Inc.60,00EUR22:00-0,83-0,5064,5035,00
PDF Solutions Inc.55,00EUR20:42+0,95+0,5057,0016,4627.665,00
Pegasystems Inc.27,16EUR20:29-5,62-1,5559,0027,043.856,72
Perdoceo Education Corp.28,40EUR22:2533,0023,40
Pernod Ricard S.A.62,50EUR21:21-0,22-0,14107,3559,28260.562,50
Pfeiffer Vacuum168,20EUR19:31-0,60-1,00170,20153,0051.805,60
Pfizer22,56EUR21:59+0,51+0,1224,9219,981.072.615,20
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,06EUR20:27+3,00+0,7848,4615,8833.527,34
Pilgrim's Pride Corp.25,01EUR22:25-1,57-0,3943,6023,48
Pilkington Dtld.240,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.83,00EUR21:59-1,19-1,00104,0057,00
Pixelworks Inc.5,650EUR07:37+0,74+0,04014,2004,52050,85
Plexus Corp.258,00EUR22:25+1,60+4,00258,0099,50
Plug Power Inc.2,317EUR21:57-0,62-0,0154,0400,8911.542.693,36
PNE10,50EUR21:57+0,58+0,0615,487,2278.802,50
POLYTEC Holding AG4,520EUR16:53-3,71-0,1704,9202,84036.661,72
Pool Corp.168,10EUR21:54-0,91-1,55295,00148,7011.767,00
Popular Inc.133,00EUR22:25-0,73-1,00134,0090,50
Porr AG45,70EUR21:59+4,95+2,1545,9525,15565.354,70
Porsche SE30,57EUR21:59-2,01-0,6241,4930,212.419.248,66
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.259,90EUR16:57+1,48+3,70274,3050,779.356,40
Power Integrations Inc.70,44EUR18:48+3,06+2,0880,4226,6020.427,60
Power Solutions Intl Inc.33,90EUR22:25+0,63+0,21104,0031,07
Preformed Line Products Co.328,00EUR22:25+0,64+2,00332,00123,00
PriceSmart Inc.145,00EUR22:25
Primoris Services Corp.88,80EUR16:54-0,54-0,48176,4063,5011.277,60
ProCredit Hldg.8,560EUR20:51+2,15+0,18010,3006,860242.607,52
Procter & Gambl130,74EUR21:41-0,37-0,48142,08117,761.582.346,22
Progress Software Corp.26,80EUR22:25-3,70-1,0056,0021,00
ProSiebenSat.13,712EUR21:24-0,27-0,0108,5253,60057.146,24
Prosus N.V.38,95EUR21:32+0,43+0,1763,8837,411.049.624,60
Prothena Corp. PLC7,274EUR16:12+3,41+0,24210,0304,940370,97
PSI45,50EUR11:3446,6024,00136,50
PTC Inc.103,00EUR18:18191,4594,0025.235,00
PTC Therapeutics Inc.64,00EUR22:25+8,16+5,1078,0038,40
Puma27,79EUR21:54-1,98-0,5630,1615,312.008.327,72
PVA TePla AG45,10EUR21:59+5,88+2,4845,6817,30956.255,30
Pyrum Innovations AG24,90EUR15:55-0,41-0,1034,6022,8721.289,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.