Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.95,61EUR14:00-1,74-1,67111,0078,3016.731,75
Pacira BioSciences Inc.21,40EUR20.05.+2,54+0,5023,2015,50
Palfinger AG33,30EUR20:43-2,21-0,7540,5028,9026.806,50
Pan American Silver Corp.47,61EUR20:32+0,53+0,2561,4820,75550.657,26
Papa John's Intl Inc.27,40EUR15:38+0,72+0,2049,5025,5910.960,00
Pathward Financial Inc.68,00EUR20.05.80,0057,00
Patrick Industries Inc.77,50EUR20.05.+0,65+0,50125,0066,50
Patrizia7,590EUR19:16-0,27-0,0208,8706,64049.835,94
Patterson-UTI Energy Inc.10,26EUR19:50+0,19+0,0211,024,3422.305,24
Paychex Inc.81,25EUR19:35-0,07-0,06141,3472,5354.600,00
PC Connection Inc.54,50EUR20:2160,0035,00
PDF Solutions Inc.38,00EUR18:4747,8016,21798,00
Pegasystems Inc.29,37EUR19:50-0,31-0,0959,0028,008.282,34
Perdoceo Education Corp.29,40EUR20.05.+1,40+0,4033,0023,40
Pernod Ricard S.A.64,64EUR20:50+0,69+0,44107,3559,28171.231,36
Pfeiffer Vacuum167,00EUR16:41+0,12+0,20168,80153,0020.541,00
Pfizer22,31EUR20:51+0,63+0,1424,9219,981.411.018,26
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.43,50EUR17:33+1,41+0,6047,4314,64348,00
Pilgrim's Pride Corp.24,21EUR20.05.+2,13+0,5244,6024,21
Pilkington Dtld.246,00EUR10:06300,00208,001.230,00
Pixelworks Inc.5,560EUR14:20+11,47+0,61014,2004,52066,72
Plexus Corp.224,00EUR09:25-0,91-2,00230,0099,505.600,00
Plug Power Inc.3,264EUR20:51+14,90+0,4244,0400,6518.594.467,78
PNE10,02EUR19:53+1,82+0,1815,787,22144.989,40
Pool Corp.154,95EUR17:19+0,10+0,15295,00148,708.987,10
Popular Inc.126,00EUR20.05.+0,79+1,00126,0089,50
Porr AG34,80EUR20:38+2,22+0,7541,2025,15205.598,40
Porsche SE32,25EUR20:49+1,27+0,4041,4930,271.022.228,25
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.234,40EUR19:15-0,13-0,30274,3048,4713.595,20
Power Integrations Inc.60,04EUR16:00+2,13+1,2668,0826,60240,16
Power Solutions Intl Inc.33,32EUR20:20+6,47+2,02104,0031,0717.526,32
Preformed Line Products Co.288,00EUR20.05.+0,69+2,00316,00123,001.152,00
PriceSmart Inc.144,00EUR10:32-2,11-3,002.016,00
Primoris Services Corp.94,00EUR20:31+3,16+2,88176,4061,5017.202,00
ProCredit Hldg.7,990EUR20:47-0,25-0,02010,8506,860132.442,24
Procter & Gambl123,58EUR20:52+0,92+1,12150,60117,761.228.632,36
Progress Software Corp.25,00EUR13:30-0,80-0,2056,5021,005.200,00
ProSiebenSat.13,918EUR20:10+0,51+0,0208,5253,66624.902,81
Prosus N.V.40,26EUR20:51-1,76-0,7263,8837,41465.325,08
Prothena Corp. PLC8,114EUR08:26+0,23+0,01810,0303,7608,11
PSI44,80EUR19:25-0,89-0,4046,6024,00492,80
PTC Inc.127,00EUR14:54-1,57-2,00191,45112,0017.780,00
PTC Therapeutics Inc.57,44EUR20.05.-1,09-0,6678,0038,40
Puma27,36EUR20:46+2,86+0,7627,5015,312.552.715,36
PVA TePla AG41,00EUR20:48-2,75-1,1645,6815,71433.862,00
Pyrum Innovations AG26,30EUR17:39-0,75-0,2034,6022,8725.668,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.