Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.113,88EUR08:25-0,73-0,84123,0080,0011.388,00
Pacira BioSciences Inc.21,40EUR11.08.23,0015,50
Palfinger AG30,70EUR08:10+0,33+0,1040,5028,905.894,40
Palo Alto Networks Inc.333,75EUR08:22+0,21+0,70333,75118,6011.347,50
Pan American Silver Corp.45,43EUR08:22+0,92+0,4161,4826,0144.884,84
Papa John's Intl Inc.21,20EUR11.08.49,5020,0017.002,40
Pathward Financial Inc.79,50EUR11.08.80,0057,00
Patrick Industries Inc.75,00EUR11.08.125,0073,5075,00
Patrizia7,500EUR08:09-0,27-0,0208,8706,64020.340,00
Patterson-UTI Energy Inc.9,608EUR11.08.+0,06+0,00611,2504,34024.510,01
Paychex Inc.105,42EUR11.08.-0,08-0,08120,5472,5321.400,26
PC Connection Inc.66,50EUR08:29-3,62-2,5076,5035,00
PDF Solutions Inc.39,80EUR11.08.61,5016,46
Pegasystems Inc.28,58EUR11.08.+0,46+0,1359,0021,763.429,60
Perdoceo Education Corp.30,60EUR11.08.33,0023,40
Pernod Ricard S.A.69,38EUR08:01+0,23+0,16107,3559,28138,76
Pfeiffer Vacuum163,60EUR07:31173,20153,408.507,20
Pfizer23,10EUR08:29-0,15-0,0424,9220,1325.312,12
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,50EUR11.08.+0,14+0,0448,4617,3922.486,50
Pilgrim's Pride Corp.23,09EUR11.08.-0,48-0,1143,6022,97
Pilkington Dtld.242,00EUR08:15300,00208,00
Pinnacle Financial Partn. Inc.89,50EUR08:00-1,65-1,5098,0040,20
Pixelworks Inc.5,540EUR11.08.+1,59+0,08014,2004,520365,64
Plexus Corp.222,00EUR11.08.266,00112,00
Plug Power Inc.1,955EUR08:30+1,01+0,0194,0401,200179.325,53
PNE7,880EUR08:25-0,26-0,02014,8007,220116.293,04
POLYTEC Holding AG4,700EUR11.08.+0,22+0,0105,0602,84058.745,30
Pool Corp.173,50EUR07:33-0,12-0,20290,00148,70867,50
Popular Inc.151,00EUR11.08.153,0095,50
Porr AG38,55EUR08:13+0,39+0,1546,7525,1512.027,60
Porsche SE28,66EUR08:29+0,67+0,1941,4926,8752.935,02
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.182,25EUR11.08.+0,31+0,55277,9067,533.098,25
Power Integrations Inc.55,36EUR11.08.-0,73-0,4080,4226,60
Power Solutions Intl Inc.35,30EUR11.08.+0,17+0,06104,0022,214.024,20
Preformed Line Products Co.410,00EUR11.08.-1,44-6,00410,00130,00
PriceSmart Inc.153,00EUR11.08.-0,67-1,00174,0092,00
Primoris Services Corp.69,38EUR11.08.+0,06+0,04176,4057,745.203,50
ProCredit Hldg.8,160EUR11.08.+1,38+0,11010,3006,86021.085,44
Procter & Gambl126,04EUR08:28+0,08+0,10142,08117,7647.391,04
Progress Software Corp.37,60EUR11.08.40,4021,00
ProSiebenSat.13,878EUR08:00+0,05+0,0028,5253,2743,88
Prosus N.V.40,73EUR08:16-0,89-0,3763,8836,20108.695,03
Prothena Corp. PLC7,718EUR11.08.-0,45-0,03610,0306,450
PSI44,80EUR08:07+0,22+0,1046,8024,002.240,00
PTC Inc.130,00EUR11.08.-0,77-1,00187,0094,003.510,00
PTC Therapeutics Inc.59,04EUR11.08.+0,35+0,2279,6638,40
Puma26,79EUR08:29-0,07-0,0230,1615,3130.245,91
PVA TePla AG31,82EUR08:17+0,25+0,0846,7017,3012.027,96
Pyrum Innovations AG28,00EUR07:36+1,89+0,5034,6022,104.312,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.