Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.103,86EUR21:37+1,73+1,76111,0078,3023.783,94
Pacira BioSciences Inc.20,00EUR22:25-1,02-0,2023,2015,50
Palfinger AG34,45EUR16:00-1,01-0,3540,5028,9083.506,80
Pan American Silver Corp.43,11EUR21:52-2,54-1,1161,4823,24996.315,21
Papa John's Intl Inc.32,00EUR17:33+0,63+0,2049,5025,596.400,00
Pathward Financial Inc.70,50EUR22:25+1,43+1,0080,0057,00
Patrick Industries Inc.74,50EUR22:25+2,03+1,50125,0074,00
Patrizia7,610EUR21:15-2,58-0,2008,8706,640129.263,46
Patterson-UTI Energy Inc.8,788EUR20:30-2,32-0,20611,2504,34018.279,04
Paychex Inc.85,45EUR19:30+0,97+0,82134,2872,53100.232,85
PC Connection Inc.61,00EUR22:55+1,67+1,0064,5035,00
PDF Solutions Inc.57,50EUR21:53+7,55+4,0057,5016,4612.190,00
Pegasystems Inc.25,90EUR19:06-0,23-0,0659,0025,903.496,50
Perdoceo Education Corp.27,60EUR16:55+0,73+0,2033,0023,4027,60
Pernod Ricard S.A.63,76EUR21:51+2,15+1,34107,3559,281.080.540,72
Pfeiffer Vacuum169,40EUR15:16+1,20+2,00170,20153,0020.328,00
Pfizer22,01EUR21:59-2,42-0,5524,9219,983.058.606,98
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,90EUR19:58+8,67+2,3248,4615,8824.911,80
Pilgrim's Pride Corp.25,01EUR22:25-3,32-0,8143,6023,48
Pilkington Dtld.240,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.83,50EUR21:56+0,60+0,50104,0057,00
Pixelworks Inc.5,460EUR20:54-0,55-0,03014,2004,520556,92
Plexus Corp.264,00EUR16:00+2,36+6,00264,0099,506.864,00
Plug Power Inc.2,499EUR21:59+6,73+0,1564,0400,8912.288.711,65
PNE10,66EUR21:37+2,31+0,2415,487,22124.945,86
POLYTEC Holding AG4,570EUR21:13+2,04+0,0904,9202,84068.933,88
Pool Corp.174,80EUR20:21+2,61+4,40295,00148,7018.179,20
Popular Inc.133,00EUR22:25+0,74+1,00134,0090,50
Porr AG44,80EUR21:32-2,20-1,0045,9525,15316.019,20
Porsche SE30,22EUR21:56-0,26-0,0841,4929,952.983.469,50
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.254,40EUR17:35+1,45+3,70274,3050,7722.896,00
Power Integrations Inc.75,30EUR20:06+7,94+5,5680,4226,605.873,40
Power Solutions Intl Inc.35,02EUR20:55+3,78+1,26104,0031,072.696,54
Preformed Line Products Co.334,00EUR18:40+5,70+18,00334,00123,002.338,00
PriceSmart Inc.145,00EUR22:25+2,60+4,00
Primoris Services Corp.89,28EUR19:17-0,25-0,22176,4063,5030.890,88
ProCredit Hldg.8,540EUR20:57-1,52-0,13010,3006,86095.007,50
Procter & Gambl131,76EUR21:58+0,24+0,32142,08117,761.363.584,24
Progress Software Corp.25,80EUR15:39-0,77-0,2056,0021,005.598,60
ProSiebenSat.13,610EUR21:28-2,27-0,0848,5253,600127.017,85
Prosus N.V.39,20EUR21:00+1,04+0,4163,8837,41604.308,51
Prothena Corp. PLC7,916EUR21:32+5,63+0,41410,0304,9403.103,07
PSI45,50EUR22:2546,6024,00
PTC Inc.100,00EUR21:50-0,99-1,00191,4594,0037.500,00
PTC Therapeutics Inc.68,30EUR08:29+0,27+0,1878,0038,40683,00
Puma28,17EUR21:45+0,40+0,1130,1615,312.410.591,41
PVA TePla AG44,02EUR21:48-1,48-0,6646,1817,30763.262,78
Pyrum Innovations AG24,50EUR20:3734,6022,8737.583,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.