Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,52EUR16:31+1,51+1,58111,0073,9012.019,80
Pacira BioSciences Inc.18,60EUR20:21-1,60-0,3025,0015,5079.347,60
Palfinger AG38,40EUR21:39-0,13-0,0540,5022,0561.401,60
Pan American Silver Corp.57,98EUR21:58+1,61+0,9258,6017,943.256.678,62
Papa John's Intl Inc.26,81EUR22:26+0,96+0,2549,5025,59
Pathward Financial Inc.74,50EUR22:26-4,38-3,5079,5057,00
Patrick Industries Inc.118,00EUR22:26-2,80-3,00125,0066,50
Patrizia8,160EUR19:57-1,57-0,1308,8706,150135.627,36
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.7,150EUR18:34+1,42+0,1008,2504,340722,15
Paychex Inc.79,54EUR19:25-1,11-0,89147,0073,91109.526,58
PC Connection Inc.51,00EUR22:03-0,97-0,5064,5040,60
PDF Solutions Inc.28,12EUR22:27-0,64-0,1831,0414,37
Pegasystems Inc.36,80EUR20:24-3,14-1,2059,0026,0017.995,20
Perdoceo Education Corp.27,80EUR18:2332,2021,602.057,20
Pernod Ricard S.A.78,30EUR21:45+2,95+2,24107,3571,34444.587,40
Pfeiffer Vacuum164,20EUR20:40166,60151,4048.603,20
Pfizer23,35EUR21:58+1,66+0,3825,6318,702.857.292,80
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.33,03EUR09:47-3,55-1,1538,5914,64429,39
Pilgrim's Pride Corp.34,60EUR22:26+4,05+1,4052,5031,40
Pilkington Dtld.256,00EUR08:16300,00208,00
Plexus Corp.174,00EUR22:26-2,40-4,00174,0099,50
Plug Power Inc.1,524EUR21:59-6,19-0,1004,0400,6171.085.214,26
PNE8,620EUR21:24-1,82-0,16015,7808,35055.099,04
Pool Corp.189,00EUR15:16+1,57+2,95344,70180,00945,00
Popular Inc.123,00EUR22:26-5,00-6,00123,0076,00
Porr AG39,00EUR20:29-0,51-0,2040,9521,50127.257,00
Porsche SE35,80EUR21:58-1,19-0,4341,4930,52848.889,60
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.429,80EUR19:38-1,26-5,60509,50122,0046.848,20
Power Integrations Inc.40,80EUR22:26-1,47-0,6058,0026,60
Power Solutions Intl Inc.71,50EUR18:52-9,74-7,50104,0016,003.932,50
Preformed Line Products Co.214,00EUR15:55-1,85-4,00238,00112,00428,00
PriceSmart Inc.130,00EUR21:47+0,78+1,001.950,00
Primoris Services Corp.125,00EUR21:15-0,78-1,00144,0046,001.875,00
ProCredit Hldg.8,420EUR20:4111,5006,86088.999,40
Procter & Gambl141,22EUR21:50+1,85+2,56171,52117,761.615.698,02
Progress Software Corp.35,40EUR20:22-0,56-0,2056,5029,60885,00
ProSiebenSat.14,638EUR21:46-0,09-0,0048,5254,514127.183,24
Prosus N.V.43,63EUR21:20+0,28+0,1263,8832,50315.139,49
Prothena Corp. PLC7,350EUR08:0015,5003,76088,20
PSI45,70EUR21:09+0,22+0,1045,9020,401.371,00
PTC Inc.131,55EUR14:40-0,83-1,10191,45121,253.288,75
PTC Therapeutics Inc.58,00EUR22:2678,0032,80348,00
Puma23,52EUR21:52-4,55-1,1130,4515,315.824.963,20
PVA TePla AG27,20EUR21:06+3,20+0,8431,1010,58722.024,00
Pyrum Innovations AG26,90EUR20:44+0,38+0,1014.418,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.