Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.103,78EUR18:49-2,02-2,14111,0073,907.783,50
Pacira BioSciences Inc.20,40EUR14.04.-1,50-0,3023,2015,50
Palfinger AG36,80EUR18:52-0,14-0,0540,5025,8032.899,20
Pan American Silver Corp.48,35EUR19:05-1,45-0,7161,4819,731.087.729,95
Papa John's Intl Inc.31,20EUR18:04+5,41+1,6049,5025,595.491,20
Pathward Financial Inc.80,00EUR14.04.-0,61-0,5080,0057,00
Patrick Industries Inc.90,00EUR15:56-8,56-8,00125,0066,50270,00
Patrizia7,270EUR18:16+0,28+0,0208,8706,640115.520,30
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,104EUR09:59+2,41+0,20010,2004,34041.379,02
Paychex Inc.76,94EUR19:09+2,32+1,74141,3472,5322.851,18
PC Connection Inc.53,00EUR18:59-1,85-1,0064,5040,60
PDF Solutions Inc.34,80EUR18:23-0,58-0,2034,8015,10522,00
Pegasystems Inc.35,50EUR15:35+3,09+1,0759,0029,255.218,50
Perdoceo Education Corp.29,60EUR14.04.+0,68+0,2033,0021,60
Pernod Ricard S.A.66,68EUR18:39-0,63-0,42107,3559,28558.845,08
Pfeiffer Vacuum168,00EUR17:15+0,36+0,60168,40153,0028.896,00
Pfizer23,04EUR19:12+0,13+0,0324,9219,16872.064,00
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.38,65EUR17:49-1,77-0,6839,6914,647.266,20
Pilgrim's Pride Corp.30,20EUR09:30-1,60-0,4748,8029,8830,20
Pilkington Dtld.250,00EUR08:16300,00208,00
Plexus Corp.196,00EUR14.04.-4,17-8,00196,0099,50
Plug Power Inc.2,421EUR19:12-2,22-0,0554,0400,6173.543.774,17
PNE8,570EUR18:33+1,09+0,09015,7807,220101.948,72
Pool Corp.186,80EUR15:36+3,78+6,95295,90172,455.790,80
Popular Inc.124,00EUR14.04.+0,83+1,00125,0076,00
Porr AG39,30EUR18:58-2,24-0,9041,2025,15174.609,90
Porsche SE32,71EUR18:57+0,40+0,1341,4930,52877.707,43
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.191,05EUR18:47-2,98-5,90202,5046,3048.144,60
Power Integrations Inc.46,40EUR09:02+0,20+0,0952,5026,6046,40
Power Solutions Intl Inc.72,44EUR15:33-3,68-2,62104,0018,702.897,60
Preformed Line Products Co.270,00EUR14.04.-2,24-6,00270,00123,00
PriceSmart Inc.131,00EUR16:37-0,76-1,0013.100,00
Primoris Services Corp.139,80EUR16:37-2,41-3,35144,0048,605.592,00
ProCredit Hldg.8,540EUR19:08+2,79+0,23011,4006,860163.848,44
Procter & Gambl121,78EUR19:08-0,52-0,64151,12117,762.168.414,68
Progress Software Corp.24,60EUR17:21+3,36+0,8056,5021,0012.177,00
ProSiebenSat.14,148EUR18:23+1,47+0,0608,5253,666244.350,38
Prosus N.V.42,23EUR18:42+0,05+0,0263,8836,931.042.320,86
Prothena Corp. PLC8,914EUR12:04+2,01+0,1809,8003,760213,94
PSI46,00EUR12:23-0,66-0,3046,6024,00138,00
PTC Inc.114,00EUR09:30+0,89+1,00191,45112,00114,00
PTC Therapeutics Inc.60,58EUR14.04.+0,29+0,1878,0032,801.514,50
Puma24,82EUR19:12+1,55+0,3826,7015,311.918.089,60
PVA TePla AG34,00EUR18:52+3,34+1,1034,5614,91331.024,00
Pyrum Innovations AG26,40EUR13:32+0,76+0,2011.589,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.