Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,10EUR | 17:36 | -0,20 | -0,19 | 109,40 | 73,90 | 23.775,00 | |
| Pacira BioSciences Inc. | 22,40EUR | 17:28 | -2,65 | -0,60 | 26,60 | 17,80 | 1.232,00 | |
| Palfinger AG | 33,25EUR | 18:14 | +2,47 | +0,80 | 39,75 | 18,58 | 13.167,00 | |
| Pan American Silver Corp. | 42,72EUR | 20:21 | +0,99 | +0,42 | 44,65 | 17,94 | 1.102.261,44 | |
| Papa John's Intl Inc. | 35,05EUR | 17.12. | +0,20 | +0,07 | 50,00 | 26,47 | 2.418,45 | |
| Pathward Financial Inc. | 64,00EUR | 17.12. | +0,81 | +0,50 | 77,50 | 57,00 | ||
| Patrick Industries Inc. | 95,00EUR | 17:18 | 98,50 | 66,50 | 95,00 | |||
| Patrizia | 8,430EUR | 18:37 | +0,48 | +0,040 | 8,570 | 6,150 | 158.930,79 | |
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| Patterson-UTI Energy Inc. | 4,980EUR | 17:31 | -2,57 | -0,130 | 9,400 | 4,340 | 5.756,88 | |
| Paychex Inc. | 97,50EUR | 19:03 | -2,42 | -2,40 | 147,00 | 93,75 | 94.087,50 | |
| PC Connection Inc. | 51,00EUR | 19:19 | -0,97 | -0,50 | 71,50 | 43,00 | ||
| PDF Solutions Inc. | 23,40EUR | 18:17 | +1,12 | +0,26 | 2.340,00 | |||
| Pegasystems Inc. | 50,00EUR | 16:04 | +2,46 | +1,20 | 59,00 | 26,00 | 19.250,00 | |
| Perdoceo Education Corp. | 25,20EUR | 17:28 | +1,64 | +0,40 | 32,20 | 21,60 | 4.032,00 | |
| Pernod Ricard S.A. | 77,58EUR | 20:08 | +0,34 | +0,26 | 113,00 | 73,02 | 719.787,24 | |
| Pfeiffer Vacuum | 157,40EUR | 17:17 | 162,40 | 151,40 | 37.303,80 | |||
| Pfizer | 21,35EUR | 20:21 | +0,09 | +0,02 | 26,53 | 18,70 | 2.782.576,89 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12. | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,18EUR | 16:08 | +1,69 | +0,47 | 34,30 | 14,64 | 15.639,90 | |
| Pierer Mobility | 15,74EUR | 16:05 | +5,59 | +0,82 | 25,70 | 10,10 | 103.994,18 | |
| Pilgrim's Pride Corp. | 34,20EUR | 17:32 | 52,50 | 31,40 | 410,40 | |||
| Pilkington Dtld. | 250,00EUR | 15:42 | -4,80 | -12,00 | 290,00 | 208,00 | 500,00 | |
| Plexus Corp. | 130,00EUR | 17.12. | +2,38 | +3,00 | 164,00 | 99,50 | ||
| Plug Power Inc. | 1,957EUR | 20:20 | +7,00 | +0,128 | 4,040 | 0,617 | 3.387.431,97 | |
| PNE | 10,18EUR | 18:22 | +4,24 | +0,41 | 15,78 | 9,29 | 92.169,72 | |
| Pool Corp. | 200,10EUR | 18:32 | -0,05 | -0,10 | 348,60 | 197,15 | 5.002,50 | |
| Popular Inc. | 105,00EUR | 17.12. | +1,92 | +2,00 | 109,00 | 76,00 | 7.875,00 | |
| Porr AG | 31,05EUR | 19:42 | +1,65 | +0,50 | 32,95 | 16,88 | 225.578,25 | |
| Porsche SE | 39,78EUR | 20:20 | +0,43 | +0,17 | 41,49 | 30,52 | 1.898.818,74 | |
| Potbelly Corp. | 14,80EUR | 24.10. | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 34,60EUR | 17:30 | -2,29 | -0,80 | 45,20 | 32,80 | 346,00 | |
| POWELL INDUSTRIES INC. | 273,40EUR | 15:04 | +4,02 | +10,80 | 355,60 | 122,00 | 8.748,80 | |
| Power Integrations Inc. | 30,80EUR | 11:37 | +0,65 | +0,20 | 63,00 | 26,60 | 1.909,60 | |
| Power Solutions Intl Inc. | 57,00EUR | 17:31 | +3,81 | +2,00 | 456,00 | |||
| Preformed Line Products Co. | 181,00EUR | 17:39 | +4,57 | +8,00 | 11.403,00 | |||
| PriceSmart Inc. | 107,00EUR | 17.12. | ||||||
| Primoris Services Corp. | 108,00EUR | 17:28 | +1,92 | +2,00 | 127,00 | 46,00 | 17.280,00 | |
| ProCredit Hldg. | 8,200EUR | 19:49 | +0,74 | +0,060 | 11,500 | 6,860 | 180.678,80 | |
| Procter & Gambl | 124,40EUR | 20:19 | -1,11 | -1,40 | 171,52 | 118,76 | 1.871.846,80 | |
| Progress Software Corp. | 37,00EUR | 17:29 | -0,54 | -0,20 | 64,00 | 34,20 | 1.554,00 | |
| ProSiebenSat.1 | 4,838EUR | 18:39 | -0,25 | -0,012 | 8,525 | 4,514 | 230.433,94 | |
| Prosus N.V. | 52,50EUR | 20:04 | +2,52 | +1,29 | 63,88 | 32,50 | 398.265,00 | |
| Prothena Corp. PLC | 8,050EUR | 17.12. | 16,200 | 3,760 | 909,65 | |||
| PSI | 45,00EUR | 17:19 | +0,45 | +0,20 | 45,30 | 20,40 | 116.595,00 | |
| PTC Inc. | 150,40EUR | 17:29 | +0,27 | +0,40 | 191,45 | 121,25 | 902,40 | |
| PTC Therapeutics Inc. | 64,50EUR | 17.12. | 78,00 | 32,80 | ||||
| Puma | 23,15EUR | 20:20 | +1,54 | +0,35 | 45,83 | 15,31 | 3.636.679,80 | |
| PVA TePla AG | 23,26EUR | 19:44 | +0,43 | +0,10 | 31,10 | 10,58 | 73.152,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.