Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,00EUR | 20:55 | -1,38 | -1,36 | 123,00 | 80,00 | 9.797,00 | |
| Pacific Biosci.of California | 2,111EUR | 21:41 | +29,34 | +0,458 | 2,350 | 0,936 | 738.356,03 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | -2,65 | -0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 27,75EUR | 21:32 | -8,88 | -2,70 | 40,50 | 27,50 | 318.348,00 | |
| Palo Alto Networks Inc. | 350,70EUR | 21:55 | +2,34 | +8,00 | 356,55 | 118,60 | 998.092,20 | |
| Pan American Silver Corp. | 40,10EUR | 21:52 | -1,16 | -0,47 | 61,48 | 28,26 | 309.652,20 | |
| Papa John's Intl Inc. | 17,80EUR | 22:25 | -3,35 | -0,60 | 49,50 | 17,00 | ||
| PARIGROUP SE | 51,40EUR | 17:40 | -0,39 | -0,20 | 65,00 | 51,00 | 6.836,20 | |
| Pathward Financial Inc. | 64,50EUR | 22:25 | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 61,00EUR | 22:25 | -1,65 | -1,00 | 125,00 | 59,50 | ||
| Patrizia | 6,830EUR | 21:36 | -1,02 | -0,070 | 8,870 | 6,640 | 93.454,89 | |
| Patterson-UTI Energy Inc. | 9,470EUR | 22:25 | +3,91 | +0,360 | 11,475 | 4,400 | 7.424,48 | |
| Paychex Inc. | 87,60EUR | 20:03 | -0,38 | -0,33 | 111,56 | 72,53 | 57.290,40 | |
| PC Connection Inc. | 78,00EUR | 22:55 | +0,65 | +0,50 | 79,00 | 35,00 | ||
| PDF Solutions Inc. | 43,20EUR | 22:25 | +3,69 | +1,60 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 29,44EUR | 16:40 | +1,04 | +0,30 | 59,00 | 21,76 | 58,88 | |
| Perdoceo Education Corp. | 26,80EUR | 11:33 | +3,05 | +0,80 | 33,00 | 23,40 | 402,00 | |
| Pernod Ricard S.A. | 60,48EUR | 21:18 | +1,17 | +0,70 | 91,20 | 58,00 | 206.176,32 | |
| Pfeiffer Vacuum | 167,40EUR | 12:33 | -0,36 | -0,60 | 173,20 | 153,80 | 15.066,00 | |
| Pfizer | 25,29EUR | 21:43 | -0,59 | -0,15 | 25,54 | 20,51 | 2.815.308,09 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,91EUR | 19:44 | -0,81 | -0,22 | 48,46 | 17,57 | 2.233,53 | |
| Pilgrim's Pride Corp. | 24,62EUR | 22:25 | -0,88 | -0,21 | 38,00 | 22,97 | ||
| Pilkington Dtld. | 240,00EUR | 09:36 | 300,00 | 190,00 | 1.680,00 | |||
| Pinnacle Financial Partn. Inc. | 82,00EUR | 21:44 | +0,61 | +0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,940EUR | 22:25 | +2,87 | +0,170 | 14,200 | 4,520 | ||
| Plexus Corp. | 236,00EUR | 22:25 | -1,71 | -4,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,715EUR | 21:57 | +1,20 | +0,020 | 4,040 | 1,410 | 692.975,10 | |
| PNE | 7,110EUR | 19:27 | -0,70 | -0,050 | 13,520 | 6,910 | 20.242,17 | |
| POLYTEC Holding AG | 5,760EUR | 16:55 | +2,17 | +0,120 | 5,760 | 2,840 | 58.999,68 | |
| Pool Corp. | 142,55EUR | 16:39 | -0,28 | -0,40 | 266,80 | 142,50 | 8.553,00 | |
| Popular Inc. | 138,00EUR | 22:25 | 153,00 | 95,50 | ||||
| Porr AG | 32,15EUR | 20:59 | -0,93 | -0,30 | 46,75 | 25,15 | 167.662,25 | |
| Porsche SE | 25,43EUR | 21:58 | -0,04 | -0,01 | 41,49 | 25,12 | 1.863.612,12 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 166,40EUR | 20:59 | -2,07 | -3,40 | 277,90 | 80,60 | 20.134,40 | |
| Power Integrations Inc. | 46,26EUR | 22:25 | +0,33 | +0,15 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 40,23EUR | 22:25 | -2,57 | -1,05 | 89,00 | 22,21 | ||
| Preformed Line Products Co. | 364,00EUR | 17:00 | -1,12 | -4,00 | 410,00 | 161,00 | 5.460,00 | |
| PriceSmart Inc. | 144,00EUR | 22:25 | -0,67 | -1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 66,28EUR | 20:44 | +0,46 | +0,30 | 176,40 | 57,74 | 994,20 | |
| ProCredit Hldg. | 8,880EUR | 17:40 | -1,79 | -0,160 | 9,600 | 6,860 | 81.136,56 | |
| Procter & Gambl | 128,58EUR | 21:59 | -1,93 | -2,52 | 142,08 | 117,76 | 712.847,52 | |
| Progress Software Corp. | 35,60EUR | 18:00 | +1,15 | +0,40 | 40,40 | 21,00 | 22.000,80 | |
| ProSiebenSat.1 | 3,218EUR | 20:52 | -1,56 | -0,050 | 5,840 | 3,126 | 126.962,97 | |
| Prosus N.V. | 35,60EUR | 21:59 | -1,14 | -0,41 | 63,88 | 35,22 | 436.145,54 | |
| Prothena Corp. PLC | 7,580EUR | 16:53 | -4,56 | -0,352 | 10,030 | 6,820 | 1.516,00 | |
| PSI | 45,10EUR | 16:55 | -0,67 | -0,30 | 46,80 | 24,00 | 135,30 | |
| PTC Inc. | 123,00EUR | 17:11 | +1,65 | +2,00 | 177,10 | 94,00 | 25.461,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 22:25 | -0,21 | -0,12 | 79,66 | 51,50 | ||
| Puma | 22,68EUR | 21:19 | +0,89 | +0,20 | 30,16 | 15,31 | 799.288,56 | |
| PVA TePla AG | 33,02EUR | 21:18 | +3,61 | +1,14 | 46,70 | 19,32 | 494.375,44 | |
| Pyrum Innovations AG | 29,70EUR | 20:36 | +7,22 | +2,00 | 34,60 | 22,10 | 32.076,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.