Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.109,66EUR20:25+1,19+1,28111,0079,5012.720,56
Pacira BioSciences Inc.22,00EUR22:2523,0015,50
Palfinger AG31,50EUR18:24-1,72-0,5540,5028,9062.779,50
Pan American Silver Corp.38,34EUR21:54-0,89-0,3461,4823,24244.877,58
Papa John's Intl Inc.29,40EUR18:5849,5025,594.439,40
Pathward Financial Inc.79,00EUR17:34+0,64+0,5080,0057,004.740,00
Patrick Industries Inc.75,50EUR22:25-0,69-0,50125,0073,50
Patrizia8,320EUR21:47+2,21+0,1808,8706,640183.356,16
Patterson-UTI Energy Inc.8,204EUR16:07-0,02-0,00211,2504,3404.512,20
Paychex Inc.94,22EUR21:32+1,33+1,23128,2072,53220.757,46
PC Connection Inc.67,00EUR22:00+1,52+1,0068,0035,00
PDF Solutions Inc.48,60EUR15:44-0,41-0,2061,5016,4642.087,60
Pegasystems Inc.27,21EUR21:53-2,48-0,6959,0025,316.584,82
Perdoceo Education Corp.30,80EUR22:25+0,65+0,2033,0023,40
Pernod Ricard S.A.64,16EUR21:47+1,17+0,74107,3559,28300.589,60
Pfeiffer Vacuum171,60EUR18:15173,20153,406.864,00
Pfizer21,19EUR21:57-0,14-0,0324,9219,981.517.629,85
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,70EUR19:59+2,45+0,6248,4616,2433.512,80
Pilgrim's Pride Corp.24,51EUR19:01+3,24+0,7743,6023,4810.294,20
Pilkington Dtld.242,00EUR15:26300,00208,007.260,00
Pinnacle Financial Partn. Inc.88,00EUR21:59+0,57+0,50104,0040,20
Plexus Corp.234,00EUR20:46-0,85-2,00266,0099,50142.272,00
Plug Power Inc.1,940EUR21:54-6,38-0,1334,0401,1851.989.260,48
PNE10,56EUR21:18-0,38-0,0415,347,2233.844,80
POLYTEC Holding AG4,750EUR09:20+1,50+0,0704,9202,8401.372,75
Pool Corp.183,80EUR21:31+1,30+2,35295,00148,7081.974,80
Popular Inc.146,00EUR22:25+0,68+1,00147,0095,50
Porr AG39,50EUR21:57-2,85-1,1546,7525,151.101.141,50
Porsche SE27,22EUR21:42-0,52-0,1441,4926,932.429.766,08
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.202,90EUR19:10-1,84-3,80277,9057,67405,80
Power Integrations Inc.62,66EUR20:49+1,88+1,1680,4226,601.503,84
Power Solutions Intl Inc.30,08EUR22:25-0,33-0,10104,0029,23
Preformed Line Products Co.318,00EUR12:54+0,68+2,00352,00123,001.590,00
PriceSmart Inc.174,00EUR22:25+4,27+7,00
Primoris Services Corp.78,92EUR22:25-3,04-2,36176,4057,74
ProCredit Hldg.8,440EUR21:55+1,33+0,11010,3006,86011.292,72
Procter & Gambl128,94EUR21:58+0,27+0,34142,08117,76858.611,46
Progress Software Corp.33,20EUR21:41-1,79-0,6043,8021,0026.128,40
ProSiebenSat.13,482EUR20:33+1,46+0,0508,5253,274104.794,27
Prosus N.V.39,82EUR20:38-0,15-0,0663,8836,88358.096,11
Prothena Corp. PLC7,940EUR18:17-4,17-0,35010,0305,35013.315,38
PSI46,20EUR16:42-0,23-0,1046,8024,0012.936,00
PTC Inc.109,00EUR20:27+0,93+1,00191,4594,004.033,00
PTC Therapeutics Inc.74,76EUR19:40-5,16-4,0079,6638,4017.942,40
Puma28,10EUR21:29+1,30+0,3630,1615,31846.793,50
PVA TePla AG39,72EUR20:58+3,34+1,2846,7017,30272.280,60
Pyrum Innovations AG24,40EUR21:4834,6022,1014.103,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.