Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 105,54EUR | 20.02. | +2,72 | +2,88 | 111,00 | 73,90 | 3.060,66 | |
| Pacira BioSciences Inc. | 19,50EUR | 20.02. | 25,00 | 15,50 | ||||
| Palfinger AG | 39,80EUR | 20.02. | +0,89 | +0,35 | 40,50 | 22,05 | 63.640,20 | |
| Pan American Silver Corp. | 55,00EUR | 20.02. | +5,57 | +2,88 | 58,60 | 17,94 | 2.819.685,00 | |
| Papa John's Intl Inc. | 27,40EUR | 20.02. | -3,23 | -0,89 | 49,50 | 25,59 | 2.740,00 | |
| Pathward Financial Inc. | 74,50EUR | 20.02. | +0,63 | +0,50 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 118,00EUR | 20.02. | 125,00 | 66,50 | ||||
| Patrizia | 8,020EUR | 20.02. | +0,12 | +0,010 | 8,870 | 6,150 | 117.116,06 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 7,150EUR | 20.02. | -0,70 | -0,050 | 8,550 | 4,340 | 29.636,75 | |
| Paychex Inc. | 77,50EUR | 20.02. | -1,33 | -1,04 | 147,00 | 76,75 | 126.325,00 | |
| PC Connection Inc. | 52,00EUR | 20.02. | 64,50 | 42,00 | ||||
| PDF Solutions Inc. | 28,12EUR | 20.02. | -0,22 | -0,06 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 38,60EUR | 20.02. | +1,05 | +0,40 | 59,00 | 26,00 | 20.072,00 | |
| Perdoceo Education Corp. | 26,80EUR | 20.02. | +3,76 | +1,00 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 86,52EUR | 20.02. | +3,32 | +2,78 | 107,35 | 71,34 | 564.369,96 | |
| Pfeiffer Vacuum | 165,00EUR | 20.02. | -0,12 | -0,20 | 166,60 | 151,40 | 95.865,00 | |
| Pfizer | 22,57EUR | 20.02. | -0,88 | -0,20 | 25,73 | 18,70 | 2.001.891,29 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 32,08EUR | 20.02. | +1,88 | +0,59 | 34,30 | 14,64 | 5.678,16 | |
| Pilgrim's Pride Corp. | 36,00EUR | 20.02. | -1,69 | -0,60 | 52,50 | 31,40 | ||
| Pilkington Dtld. | 256,00EUR | 20.02. | 300,00 | 208,00 | ||||
| Plexus Corp. | 166,00EUR | 20.02. | +0,60 | +1,00 | 174,00 | 99,50 | ||
| Plug Power Inc. | 1,576EUR | 20.02. | -2,58 | -0,042 | 4,040 | 0,617 | 722.775,97 | |
| PNE | 8,670EUR | 20.02. | -1,70 | -0,150 | 15,780 | 8,520 | 88.945,53 | |
| Pool Corp. | 187,95EUR | 20.02. | +1,33 | +2,45 | 344,70 | 180,80 | 49.054,95 | |
| Popular Inc. | 123,00EUR | 20.02. | +3,31 | +4,00 | 123,00 | 76,00 | ||
| Porr AG | 40,50EUR | 20.02. | +2,94 | +1,15 | 40,95 | 21,50 | 592.069,50 | |
| Porsche SE | 36,92EUR | 20.02. | +2,57 | +0,92 | 41,49 | 30,52 | 1.972.672,52 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 472,40EUR | 20.02. | +1,67 | +7,60 | 509,50 | 122,00 | 34.012,80 | |
| Power Integrations Inc. | 38,60EUR | 20.02. | -0,52 | -0,20 | 63,00 | 26,60 | 9.186,80 | |
| Power Solutions Intl Inc. | 74,00EUR | 20.02. | +4,23 | +3,00 | 104,00 | 16,00 | 24.494,00 | |
| Preformed Line Products Co. | 222,00EUR | 20.02. | 238,00 | 112,00 | 4.440,00 | |||
| PriceSmart Inc. | 131,00EUR | 20.02. | +0,78 | +1,00 | 131,00 | |||
| Primoris Services Corp. | 143,00EUR | 20.02. | +2,14 | +3,00 | 144,00 | 46,00 | 5.005,00 | |
| ProCredit Hldg. | 8,360EUR | 20.02. | +1,21 | +0,100 | 11,500 | 6,860 | 94.526,52 | |
| Procter & Gambl | 136,48EUR | 20.02. | +1,35 | +1,82 | 171,52 | 117,76 | 1.381.314,08 | |
| Progress Software Corp. | 34,60EUR | 20.02. | +10,39 | +3,20 | 56,50 | 29,60 | 87.399,60 | |
| ProSiebenSat.1 | 4,828EUR | 20.02. | +0,13 | +0,006 | 8,525 | 4,514 | 246.343,87 | |
| Prosus N.V. | 44,30EUR | 20.02. | +1,23 | +0,54 | 63,88 | 32,50 | 181.940,10 | |
| Prothena Corp. PLC | 7,700EUR | 20.02. | 16,200 | 3,760 | 11.750,20 | |||
| PSI | 45,00EUR | 20.02. | 45,80 | 20,40 | ||||
| PTC Inc. | 132,30EUR | 20.02. | +0,38 | +0,50 | 191,45 | 121,25 | 132,30 | |
| PTC Therapeutics Inc. | 58,50EUR | 20.02. | +1,71 | +1,00 | 78,00 | 32,80 | 258.511,50 | |
| Puma | 23,14EUR | 20.02. | +0,26 | +0,06 | 30,45 | 15,31 | 3.834.945,92 | |
| PVA TePla AG | 24,94EUR | 20.02. | -1,75 | -0,44 | 31,10 | 10,58 | 119.687,06 | |
| Pyrum Innovations AG | 26,60EUR | 20.02. | 17.077,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.