Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,61EUR | 14:00 | -1,74 | -1,67 | 111,00 | 78,30 | 16.731,75 | |
| Pacira BioSciences Inc. | 21,40EUR | 20.05. | +2,54 | +0,50 | 23,20 | 15,50 | ||
| Palfinger AG | 33,30EUR | 20:43 | -2,21 | -0,75 | 40,50 | 28,90 | 26.806,50 | |
| Pan American Silver Corp. | 47,61EUR | 20:32 | +0,53 | +0,25 | 61,48 | 20,75 | 550.657,26 | |
| Papa John's Intl Inc. | 27,40EUR | 15:38 | +0,72 | +0,20 | 49,50 | 25,59 | 10.960,00 | |
| Pathward Financial Inc. | 68,00EUR | 20.05. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 77,50EUR | 20.05. | +0,65 | +0,50 | 125,00 | 66,50 | ||
| Patrizia | 7,590EUR | 19:16 | -0,27 | -0,020 | 8,870 | 6,640 | 49.835,94 | |
| Patterson-UTI Energy Inc. | 10,26EUR | 19:50 | +0,19 | +0,02 | 11,02 | 4,34 | 22.305,24 | |
| Paychex Inc. | 81,25EUR | 19:35 | -0,07 | -0,06 | 141,34 | 72,53 | 54.600,00 | |
| PC Connection Inc. | 54,50EUR | 20:21 | 60,00 | 35,00 | ||||
| PDF Solutions Inc. | 38,00EUR | 18:47 | 47,80 | 16,21 | 798,00 | |||
| Pegasystems Inc. | 29,37EUR | 19:50 | -0,31 | -0,09 | 59,00 | 28,00 | 8.282,34 | |
| Perdoceo Education Corp. | 29,40EUR | 20.05. | +1,40 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 64,64EUR | 20:50 | +0,69 | +0,44 | 107,35 | 59,28 | 171.231,36 | |
| Pfeiffer Vacuum | 167,00EUR | 16:41 | +0,12 | +0,20 | 168,80 | 153,00 | 20.541,00 | |
| Pfizer | 22,31EUR | 20:51 | +0,63 | +0,14 | 24,92 | 19,98 | 1.411.018,26 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 43,50EUR | 17:33 | +1,41 | +0,60 | 47,43 | 14,64 | 348,00 | |
| Pilgrim's Pride Corp. | 24,21EUR | 20.05. | +2,13 | +0,52 | 44,60 | 24,21 | ||
| Pilkington Dtld. | 246,00EUR | 10:06 | 300,00 | 208,00 | 1.230,00 | |||
| Pixelworks Inc. | 5,560EUR | 14:20 | +11,47 | +0,610 | 14,200 | 4,520 | 66,72 | |
| Plexus Corp. | 224,00EUR | 09:25 | -0,91 | -2,00 | 230,00 | 99,50 | 5.600,00 | |
| Plug Power Inc. | 3,264EUR | 20:51 | +14,90 | +0,424 | 4,040 | 0,651 | 8.594.467,78 | |
| PNE | 10,02EUR | 19:53 | +1,82 | +0,18 | 15,78 | 7,22 | 144.989,40 | |
| Pool Corp. | 154,95EUR | 17:19 | +0,10 | +0,15 | 295,00 | 148,70 | 8.987,10 | |
| Popular Inc. | 126,00EUR | 20.05. | +0,79 | +1,00 | 126,00 | 89,50 | ||
| Porr AG | 34,80EUR | 20:38 | +2,22 | +0,75 | 41,20 | 25,15 | 205.598,40 | |
| Porsche SE | 32,25EUR | 20:49 | +1,27 | +0,40 | 41,49 | 30,27 | 1.022.228,25 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 234,40EUR | 19:15 | -0,13 | -0,30 | 274,30 | 48,47 | 13.595,20 | |
| Power Integrations Inc. | 60,04EUR | 16:00 | +2,13 | +1,26 | 68,08 | 26,60 | 240,16 | |
| Power Solutions Intl Inc. | 33,32EUR | 20:20 | +6,47 | +2,02 | 104,00 | 31,07 | 17.526,32 | |
| Preformed Line Products Co. | 288,00EUR | 20.05. | +0,69 | +2,00 | 316,00 | 123,00 | 1.152,00 | |
| PriceSmart Inc. | 144,00EUR | 10:32 | -2,11 | -3,00 | 2.016,00 | |||
| Primoris Services Corp. | 94,00EUR | 20:31 | +3,16 | +2,88 | 176,40 | 61,50 | 17.202,00 | |
| ProCredit Hldg. | 7,990EUR | 20:47 | -0,25 | -0,020 | 10,850 | 6,860 | 132.442,24 | |
| Procter & Gambl | 123,58EUR | 20:52 | +0,92 | +1,12 | 150,60 | 117,76 | 1.228.632,36 | |
| Progress Software Corp. | 25,00EUR | 13:30 | -0,80 | -0,20 | 56,50 | 21,00 | 5.200,00 | |
| ProSiebenSat.1 | 3,918EUR | 20:10 | +0,51 | +0,020 | 8,525 | 3,666 | 24.902,81 | |
| Prosus N.V. | 40,26EUR | 20:51 | -1,76 | -0,72 | 63,88 | 37,41 | 465.325,08 | |
| Prothena Corp. PLC | 8,114EUR | 08:26 | +0,23 | +0,018 | 10,030 | 3,760 | 8,11 | |
| PSI | 44,80EUR | 19:25 | -0,89 | -0,40 | 46,60 | 24,00 | 492,80 | |
| PTC Inc. | 127,00EUR | 14:54 | -1,57 | -2,00 | 191,45 | 112,00 | 17.780,00 | |
| PTC Therapeutics Inc. | 57,44EUR | 20.05. | -1,09 | -0,66 | 78,00 | 38,40 | ||
| Puma | 27,36EUR | 20:46 | +2,86 | +0,76 | 27,50 | 15,31 | 2.552.715,36 | |
| PVA TePla AG | 41,00EUR | 20:48 | -2,75 | -1,16 | 45,68 | 15,71 | 433.862,00 | |
| Pyrum Innovations AG | 26,30EUR | 17:39 | -0,75 | -0,20 | 34,60 | 22,87 | 25.668,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.