Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.98,37EUR16:00+0,58+0,56123,0080,001.278,81
Pacira BioSciences Inc.21,40EUR24.09.-1,79-0,4023,0015,50
Palfinger AG29,90EUR16:00-0,34-0,1040,5028,9019.046,30
Palo Alto Networks Inc.329,05EUR16:07-3,45-11,80348,60118,60987.479,05
Pan American Silver Corp.41,69EUR16:02-0,07-0,0361,4828,26117.690,87
Papa John's Intl Inc.17,70EUR24.09.-2,26-0,4049,5017,305.734,80
PARIGROUP SE51,20EUR08:15+1,17+0,6065,0051,00
Pathward Financial Inc.64,50EUR24.09.80,0057,009.417,00
Patrick Industries Inc.59,50EUR24.09.125,0059,50119,00
Patrizia6,830EUR15:47+0,74+0,0508,8706,64010.572,84
Patterson-UTI Energy Inc.9,702EUR15:57-0,99-0,09611,4754,34017.851,68
Paychex Inc.88,89EUR15:28-0,61-0,54111,5672,53170.579,91
PC Connection Inc.77,50EUR16:06+1,31+1,0078,5035,00
PDF Solutions Inc.37,20EUR24.09.+2,38+1,0061,5021,18
Pegasystems Inc.30,09EUR12:10-0,24-0,0759,0021,769.809,34
Perdoceo Education Corp.27,60EUR24.09.-0,72-0,2033,0023,403.698,40
Pernod Ricard S.A.59,14EUR15:59-1,50-0,9091,2058,92199.952,34
Pfeiffer Vacuum166,40EUR15:36+0,60+1,00173,20153,4026.956,80
Pfizer24,73EUR16:06-0,92-0,2325,3420,14685.525,35
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,52EUR13:49+0,92+0,2448,4617,5752.403,52
Pilgrim's Pride Corp.24,60EUR24.09.+0,76+0,1838,0022,979.840,00
Pilkington Dtld.230,00EUR08:15300,00190,00
Pinnacle Financial Partn. Inc.82,50EUR16:08+1,23+1,0098,0040,20
Pixelworks Inc.6,200EUR11:11+4,11+0,25014,2004,52062,00
Plexus Corp.230,00EUR24.09.+2,63+6,00266,00119,00140.300,00
Plug Power Inc.1,740EUR16:07+0,90+0,0154,0401,410233.142,93
PNE6,960EUR16:02-1,00-0,07013,5806,91063.238,56
POLYTEC Holding AG5,520EUR14:47+4,17+0,2205,5602,84076.910,16
Pool Corp.143,30EUR12:05-0,04-0,05266,80142,502.149,50
Popular Inc.138,00EUR24.09.+0,72+1,00153,0095,503.588,00
Porr AG32,25EUR16:07+1,26+0,4046,7525,15237.585,75
Porsche SE25,75EUR16:00+0,35+0,0941,4925,341.175.487,50
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.169,95EUR10:37-1,62-2,70277,9080,6027.192,00
Power Integrations Inc.43,48EUR24.09.+1,10+0,4980,4226,6018.522,48
Power Solutions Intl Inc.40,23EUR12:38+0,47+0,1994,5022,211.005,75
Preformed Line Products Co.378,00EUR24.09.410,00161,00
PriceSmart Inc.144,00EUR24.09.-0,66-1,00174,00100,00
Primoris Services Corp.64,90EUR24.09.-0,51-0,32176,4057,742.985,40
ProCredit Hldg.8,810EUR14:26+0,68+0,0609,6006,86019.276,28
Procter & Gambl127,92EUR16:02-0,06-0,08142,08117,76986.902,80
Progress Software Corp.35,20EUR14:3640,4021,0070,40
ProSiebenSat.13,250EUR16:06+0,12+0,0045,8403,226108.602,00
Prosus N.V.35,88EUR15:46+0,67+0,2463,8835,22370.030,44
Prothena Corp. PLC7,612EUR24.09.+0,11+0,00810,0306,820251,20
PSI44,80EUR24.09.+0,45+0,2046,8024,005.779,20
PTC Inc.124,00EUR24.09.177,1094,006.200,00
PTC Therapeutics Inc.57,14EUR24.09.+0,22+0,1279,6649,60
Puma22,27EUR15:59+0,50+0,1130,1615,31265.792,45
PVA TePla AG31,04EUR16:06+0,32+0,1046,7019,32158.459,20
Pyrum Innovations AG28,50EUR15:30+1,45+0,4034,6022,1015.817,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.