Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.99,61EUR17:25+2,85+2,76111,0078,306.972,70
Pacira BioSciences Inc.20,40EUR02.06.+0,52+0,1023,2015,50
Palfinger AG34,00EUR16:52-1,45-0,5040,5028,90199.750,00
Pan American Silver Corp.45,90EUR17:33-3,16-1,4961,4822,77251.761,50
Papa John's Intl Inc.28,80EUR02.06.-1,47-0,4049,5025,595.788,80
Pathward Financial Inc.69,50EUR02.06.-1,44-1,0080,0057,00
Patrick Industries Inc.78,00EUR02.06.+1,29+1,00125,0075,00780,00
Patrizia7,240EUR16:38-3,09-0,2308,8706,640269.219,40
Patterson-UTI Energy Inc.10,09EUR02.06.+3,20+0,3211,024,3421.138,16
Paychex Inc.84,64EUR17:33-2,20-1,90140,5672,5318.451,52
PC Connection Inc.60,50EUR17:34-0,82-0,5062,5035,00
PDF Solutions Inc.47,20EUR15:47+0,85+0,4047,8016,46377,60
Pegasystems Inc.30,47EUR16:00-4,39-1,3759,0028,008.714,42
Perdoceo Education Corp.28,60EUR02.06.-0,71-0,2033,0023,401.430,00
Pernod Ricard S.A.60,90EUR17:29-1,46-0,90107,3559,28319.968,60
Pfeiffer Vacuum167,00EUR16:00168,80153,0032.398,00
Pfizer21,94EUR17:26-0,16-0,0424,9219,981.208.016,40
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,91EUR17:03-1,56-0,4448,4615,1733.603,64
Pilgrim's Pride Corp.24,26EUR16:07+0,92+0,2243,6024,211.552,64
Pilkington Dtld.244,00EUR08:16300,00208,00
Pixelworks Inc.5,850EUR17:25-2,50-0,15014,2004,5201.047,15
Plexus Corp.244,00EUR02.06.+3,33+8,00244,0099,508.052,00
Plug Power Inc.3,299EUR17:34-6,28-0,2204,0400,7533.445.698,86
PNE10,16EUR17:26+0,59+0,0615,787,2288.351,36
POLYTEC Holding AG4,750EUR17:16+0,21+0,0104,8102,84013.342,75
Pool Corp.154,00EUR15:30-0,33-0,50295,00148,706.160,00
Popular Inc.132,00EUR02.06.-0,78-1,00132,0090,50
Porr AG40,15EUR17:25+1,01+0,4041,2025,15237.206,20
Porsche SE31,15EUR17:29-1,89-0,6041,4930,272.299.679,90
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.257,10EUR16:15+1,84+4,70274,3050,1723.653,20
Power Integrations Inc.72,52EUR17:10+1,53+1,1080,4226,6010.080,28
Power Solutions Intl Inc.35,77EUR16:55+0,26+0,09104,0031,0711.267,55
Preformed Line Products Co.326,00EUR17:25-0,61-2,00332,00123,0011.410,00
PriceSmart Inc.145,00EUR02.06.+0,69+1,005.075,00
Primoris Services Corp.104,00EUR16:01+2,08+2,20176,4062,00624,00
ProCredit Hldg.7,890EUR17:29-1,00-0,08010,6506,860136.899,39
Procter & Gambl121,78EUR17:33+0,71+0,86147,22117,761.194.661,80
Progress Software Corp.29,00EUR15:21-5,48-1,6056,5021,0028.594,00
ProSiebenSat.13,780EUR17:25-2,04-0,0788,5253,666186.705,54
Prosus N.V.40,12EUR17:29-5,58-2,3763,8837,41337.328,96
Prothena Corp. PLC7,772EUR16:07-2,88-0,22610,0304,220287,56
PSI45,00EUR12:05+0,90+0,4046,6024,00990,00
PTC Inc.122,00EUR02.06.-2,46-3,00191,45112,0047.092,00
PTC Therapeutics Inc.61,82EUR02.06.+1,34+0,7878,0038,40
Puma26,68EUR17:29-2,52-0,6930,1615,313.104.618,20
PVA TePla AG43,52EUR17:29+1,89+0,8045,6817,21419.576,32
Pyrum Innovations AG25,90EUR17:23-0,77-0,2034,6022,8717.793,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.