Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 107,60EUR | 20:33 | -0,28 | -0,30 | 111,00 | 73,90 | 7.424,40 | |
| Pacira BioSciences Inc. | 16,50EUR | 05.02. | +2,91 | +0,50 | 26,60 | 15,50 | ||
| Palfinger AG | 39,10EUR | 21:24 | +1,56 | +0,60 | 39,75 | 22,05 | 236.828,70 | |
| Pan American Silver Corp. | 46,68EUR | 21:59 | +5,61 | +2,48 | 58,60 | 17,94 | 2.164.131,48 | |
| Papa John's Intl Inc. | 29,58EUR | 20:27 | +0,93 | +0,27 | 50,00 | 26,47 | 2.514,30 | |
| Pathward Financial Inc. | 76,50EUR | 05.02. | +0,64 | +0,50 | 78,50 | 57,00 | ||
| Patrick Industries Inc. | 108,00EUR | 05.02. | -0,84 | -1,00 | 115,00 | 66,50 | ||
| Patrizia | 8,140EUR | 21:46 | +1,75 | +0,140 | 8,870 | 6,150 | 149.206,20 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 7,300EUR | 21:43 | +4,35 | +0,300 | 8,950 | 4,340 | 54.363,10 | |
| Paychex Inc. | 83,50EUR | 20:37 | -0,39 | -0,33 | 147,00 | 80,65 | 20.541,00 | |
| PC Connection Inc. | 57,00EUR | 22:01 | +2,70 | +1,50 | 64,50 | 42,00 | ||
| PDF Solutions Inc. | 22,98EUR | 05.02. | +7,26 | +1,64 | 31,04 | 14,37 | 229,80 | |
| Pegasystems Inc. | 32,60EUR | 16:21 | +3,70 | +1,20 | 59,00 | 26,00 | 55.941,60 | |
| Perdoceo Education Corp. | 27,20EUR | 05.02. | 32,20 | 21,60 | ||||
| Pernod Ricard S.A. | 81,54EUR | 21:52 | +1,86 | +1,48 | 107,35 | 71,34 | 935.671,50 | |
| Pfeiffer Vacuum | 163,40EUR | 07:31 | +0,98 | +1,60 | 166,00 | 151,40 | 3.104,60 | |
| Pfizer | 23,02EUR | 21:56 | +2,43 | +0,55 | 25,73 | 18,70 | 3.781.456,56 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 31,11EUR | 19:50 | +8,06 | +2,33 | 34,30 | 14,64 | 227.725,20 | |
| Pilgrim's Pride Corp. | 36,60EUR | 12:43 | -0,55 | -0,20 | 52,50 | 31,40 | 366,00 | |
| Pilkington Dtld. | 260,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 168,00EUR | 05.02. | +2,37 | +4,00 | 169,00 | 99,50 | 504,00 | |
| Plug Power Inc. | 1,749EUR | 21:58 | +12,13 | +0,189 | 4,040 | 0,617 | 2.231.456,56 | |
| PNE | 9,130EUR | 19:16 | -0,44 | -0,040 | 15,780 | 8,520 | 109.404,79 | |
| Pool Corp. | 222,90EUR | 20:08 | +2,94 | +6,40 | 344,70 | 193,00 | 14.934,30 | |
| Popular Inc. | 123,00EUR | 16:21 | +1,67 | +2,00 | 123,00 | 76,00 | 7.749,00 | |
| Porr AG | 36,70EUR | 21:50 | +3,97 | +1,40 | 37,00 | 20,20 | 269.414,70 | |
| Porsche SE | 35,42EUR | 21:56 | +0,17 | +0,06 | 41,49 | 30,52 | 2.052.376,48 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 494,80EUR | 20:57 | +8,33 | +37,80 | 498,00 | 122,00 | 82.136,80 | |
| Power Integrations Inc. | 38,20EUR | 16:22 | -0,50 | -0,20 | 63,00 | 26,60 | 44.770,40 | |
| Power Solutions Intl Inc. | 68,00EUR | 21:31 | +18,42 | +10,50 | 104,00 | 16,00 | 73.984,00 | |
| Preformed Line Products Co. | 232,00EUR | 16:17 | +6,36 | +14,00 | 232,00 | 112,00 | 52.432,00 | |
| PriceSmart Inc. | 121,00EUR | 05.02. | +3,94 | +5,00 | ||||
| Primoris Services Corp. | 136,00EUR | 20:05 | +8,00 | +10,00 | 137,00 | 46,00 | 10.064,00 | |
| ProCredit Hldg. | 8,560EUR | 20:45 | 11,500 | 6,860 | 158.496,96 | |||
| Procter & Gambl | 134,92EUR | 21:47 | +0,03 | +0,04 | 171,52 | 117,76 | 1.884.697,48 | |
| Progress Software Corp. | 35,80EUR | 17:01 | +3,43 | +1,20 | 56,50 | 33,00 | 2.183,80 | |
| ProSiebenSat.1 | 4,776EUR | 21:25 | -0,29 | -0,014 | 8,525 | 4,514 | 417.460,61 | |
| Prosus N.V. | 46,33EUR | 21:54 | +2,36 | +1,07 | 63,88 | 32,50 | 340.942,47 | |
| Prothena Corp. PLC | 7,500EUR | 16:57 | +7,09 | +0,500 | 16,200 | 3,760 | 2.730,00 | |
| PSI | 45,10EUR | 17:09 | +0,67 | +0,30 | 45,80 | 20,40 | 21.512,70 | |
| PTC Inc. | 130,25EUR | 16:42 | +0,96 | +1,25 | 191,45 | 121,25 | 20.579,50 | |
| PTC Therapeutics Inc. | 63,50EUR | 05.02. | +2,46 | +1,50 | 78,00 | 32,80 | 2.540,00 | |
| Puma | 22,89EUR | 21:53 | -0,13 | -0,03 | 30,77 | 15,31 | 4.405.478,07 | |
| PVA TePla AG | 20,76EUR | 21:52 | +4,44 | +0,88 | 31,10 | 10,58 | 624.419,28 | |
| Pyrum Innovations AG | 25,80EUR | 21:48 | +0,39 | +0,10 | 46.981,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.