Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,48EUR19:32+2,09+2,22111,0073,90759,36
Pacira BioSciences Inc.20,40EUR22:25+1,51+0,3025,0015,50
Palfinger AG37,00EUR19:43+2,24+0,8040,5025,05390.757,00
Pan American Silver Corp.48,76EUR21:51-1,21-0,5961,4819,73494.182,60
Papa John's Intl Inc.29,80EUR18:1249,5025,599.774,40
Pathward Financial Inc.79,50EUR22:25-0,62-0,5079,5057,00
Patrick Industries Inc.103,00EUR20:21-1,94-2,00125,0066,50721,00
Patrizia7,060EUR21:58-0,98-0,0708,8706,52045.953,54
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,800EUR17:53-2,12-0,18610,2004,3401.012,00
Paychex Inc.75,24EUR20:25-2,37-1,82141,3473,9129.117,88
PC Connection Inc.53,00EUR22:05+0,95+0,5064,5040,60
PDF Solutions Inc.31,80EUR22:25+1,91+0,6031,8015,10
Pegasystems Inc.33,92EUR21:59-3,46-1,2159,0029,251.322,88
Perdoceo Education Corp.31,20EUR22:25-3,23-1,0033,0021,60
Pernod Ricard S.A.65,30EUR20:12+0,34+0,22107,3559,28802.145,20
Pfeiffer Vacuum166,00EUR17:29+0,61+1,00166,60153,002.158,00
Pfizer23,28EUR21:59-1,25-0,3024,9218,701.719.693,60
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.37,67EUR20:32+2,70+0,9938,5914,647.270,31
Pilgrim's Pride Corp.30,90EUR22:25-0,13-0,0448,8030,20
Pilkington Dtld.250,00EUR08:16300,00208,00
Plexus Corp.194,00EUR21:50+1,61+3,00194,0099,504.850,00
Plug Power Inc.2,345EUR21:57+2,65+0,0604,0400,6172.891.917,31
PNE8,750EUR20:2715,7807,22072.870,00
Pool Corp.182,55EUR21:18+1,68+3,00295,90172,452.555,70
Popular Inc.114,00EUR22:25+0,81+1,00123,0076,00
Porr AG39,90EUR21:56+1,54+0,6040,9524,85175.041,30
Porsche SE32,35EUR21:42-0,37-0,1241,4930,521.024.103,95
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.198,40EUR21:56+5,62+10,45202,5046,301.098.937,60
Power Integrations Inc.45,48EUR22:25+1,03+0,4752,5026,60
Power Solutions Intl Inc.57,02EUR22:25+9,06+5,26104,0018,70
Preformed Line Products Co.270,00EUR16:00+5,51+14,00270,00123,001.890,00
PriceSmart Inc.128,00EUR22:25+2,24+3,00
Primoris Services Corp.138,65EUR19:19+4,35+5,75144,0048,606.377,90
ProCredit Hldg.8,030EUR21:27+0,13+0,01011,4006,86093.461,17
Procter & Gambl125,38EUR21:58+0,82+1,02151,12117,761.112.622,12
Progress Software Corp.23,60EUR15:38-4,88-1,2056,5021,001.982,40
ProSiebenSat.14,052EUR19:50-0,35-0,0148,5253,66646.970,78
Prosus N.V.42,04EUR21:01-1,24-0,5363,8835,33386.389,64
Prothena Corp. PLC9,006EUR12:49-0,84-0,0769,8003,7601.017,68
PSI46,20EUR22:25+0,22+0,1046,6022,90
PTC Inc.122,00EUR09:51-3,25-4,00191,45120,00732,00
PTC Therapeutics Inc.59,60EUR22:25-0,93-0,5678,0032,80
Puma24,25EUR21:53+3,39+0,7926,7015,312.650.864,50
PVA TePla AG31,08EUR21:25-2,39-0,7633,4012,73288.080,52
Pyrum Innovations AG25,80EUR08:237.740,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.