Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 110,92EUR | 09:30 | +0,49 | +0,54 | 111,00 | 79,50 | 2.218,40 | |
| Pacira BioSciences Inc. | 22,00EUR | 06.07. | 23,00 | 15,50 | ||||
| Palfinger AG | 32,90EUR | 14:19 | -1,36 | -0,45 | 40,50 | 28,90 | 101.496,50 | |
| Pan American Silver Corp. | 39,20EUR | 14:33 | -0,92 | -0,36 | 61,48 | 23,24 | 260.052,80 | |
| Papa John's Intl Inc. | 30,60EUR | 10:30 | 49,50 | 25,59 | 153,00 | |||
| Pathward Financial Inc. | 76,50EUR | 06.07. | +0,64 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,50EUR | 14:35 | -0,67 | -0,50 | 125,00 | 73,50 | 755,00 | |
| Patrizia | 8,160EUR | 14:47 | +1,88 | +0,150 | 8,870 | 6,640 | 97.242,72 | |
| Patterson-UTI Energy Inc. | 7,500EUR | 06.07. | +1,65 | +0,122 | 11,250 | 4,340 | 10.507,50 | |
| Paychex Inc. | 92,89EUR | 14:04 | +0,70 | +0,64 | 128,20 | 72,53 | 43.100,96 | |
| PC Connection Inc. | 63,00EUR | 13:19 | -0,79 | -0,50 | 65,50 | 35,00 | ||
| PDF Solutions Inc. | 49,40EUR | 13:20 | -2,83 | -1,40 | 61,50 | 16,46 | 18.821,40 | |
| Pegasystems Inc. | 27,62EUR | 13:19 | +0,81 | +0,22 | 59,00 | 25,31 | 1.463,86 | |
| Perdoceo Education Corp. | 28,40EUR | 06.07. | +0,66 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 65,74EUR | 14:49 | +5,53 | +3,44 | 107,35 | 59,28 | 835.226,70 | |
| Pfeiffer Vacuum | 172,40EUR | 09:10 | +0,12 | +0,20 | 173,20 | 153,20 | 8.792,40 | |
| Pfizer | 20,99EUR | 14:50 | +1,04 | +0,22 | 24,92 | 19,98 | 1.733.585,09 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,68EUR | 14:05 | -3,25 | -0,82 | 48,46 | 15,92 | 36.131,52 | |
| Pilgrim's Pride Corp. | 24,92EUR | 06.07. | +0,40 | +0,10 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 242,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 81,00EUR | 14:40 | -6,90 | -6,00 | 104,00 | 40,20 | ||
| Pixelworks Inc. | 5,380EUR | 06.07. | +0,19 | +0,010 | 14,200 | 4,520 | 1.382,66 | |
| Plexus Corp. | 254,00EUR | 06.07. | -0,83 | -2,00 | 266,00 | 99,50 | ||
| Plug Power Inc. | 2,360EUR | 14:48 | +2,02 | +0,047 | 4,040 | 1,175 | 688.496,96 | |
| PNE | 10,78EUR | 14:39 | +0,56 | +0,06 | 15,48 | 7,22 | 21.452,20 | |
| POLYTEC Holding AG | 4,740EUR | 14:06 | -3,84 | -0,180 | 4,920 | 2,840 | 3.322,74 | |
| Pool Corp. | 189,40EUR | 09:30 | -0,37 | -0,70 | 295,00 | 148,70 | 189,40 | |
| Popular Inc. | 147,00EUR | 06.07. | +0,68 | +1,00 | 147,00 | 95,50 | ||
| Porr AG | 44,75EUR | 14:32 | -2,94 | -1,35 | 46,75 | 25,15 | 39.380,00 | |
| Porsche SE | 28,68EUR | 14:46 | +1,56 | +0,44 | 41,49 | 26,93 | 840.467,40 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 212,00EUR | 13:53 | -1,76 | -3,80 | 277,90 | 57,67 | 32.224,00 | |
| Power Integrations Inc. | 62,66EUR | 11:32 | -2,36 | -1,50 | 80,42 | 26,60 | 27.006,46 | |
| Power Solutions Intl Inc. | 32,71EUR | 09:30 | +1,40 | +0,44 | 104,00 | 31,07 | 32,71 | |
| Preformed Line Products Co. | 352,00EUR | 06.07. | +0,63 | +2,00 | 352,00 | 123,00 | ||
| PriceSmart Inc. | 174,00EUR | 06.07. | +0,60 | +1,00 | 174,00 | |||
| Primoris Services Corp. | 78,54EUR | 14:29 | +0,51 | +0,40 | 176,40 | 57,74 | 628,32 | |
| ProCredit Hldg. | 8,320EUR | 14:39 | -0,60 | -0,050 | 10,300 | 6,860 | 9.850,88 | |
| Procter & Gambl | 132,48EUR | 14:50 | +1,33 | +1,74 | 142,08 | 117,76 | 769.841,28 | |
| Progress Software Corp. | 33,40EUR | 06.07. | +0,59 | +0,20 | 45,80 | 21,00 | 100,20 | |
| ProSiebenSat.1 | 3,538EUR | 14:47 | +1,78 | +0,062 | 8,525 | 3,274 | 30.557,71 | |
| Prosus N.V. | 39,32EUR | 14:51 | +3,27 | +1,25 | 63,88 | 36,88 | 547.334,40 | |
| Prothena Corp. PLC | 8,662EUR | 06.07. | -0,85 | -0,070 | 10,030 | 5,350 | ||
| PSI | 45,40EUR | 06.07. | -1,98 | -0,90 | 46,80 | 24,00 | 25.242,40 | |
| PTC Inc. | 110,00EUR | 13:07 | +1,83 | +2,00 | 191,45 | 94,00 | 17.930,00 | |
| PTC Therapeutics Inc. | 73,80EUR | 07:52 | -0,89 | -0,66 | 78,00 | 38,40 | 3.763,80 | |
| Puma | 28,21EUR | 14:45 | +1,26 | +0,35 | 30,16 | 15,31 | 814.507,33 | |
| PVA TePla AG | 37,92EUR | 14:42 | -5,53 | -2,22 | 46,70 | 17,30 | 726.471,36 | |
| Pyrum Innovations AG | 24,90EUR | 14:50 | 34,60 | 22,10 | 33.490,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.