Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,22EUR09:30+0,44+0,46111,0079,50104,22
Pacira BioSciences Inc.22,00EUR03.07.+0,90+0,2023,0015,50
Palfinger AG33,00EUR09:30+1,68+0,5540,5028,901.056,00
Pan American Silver Corp.41,40EUR09:45-0,41-0,1761,4823,24167.545,80
Papa John's Intl Inc.31,40EUR08:00+0,64+0,2049,5025,5931,40
Pathward Financial Inc.76,50EUR03.07.+0,65+0,5080,0057,00
Patrick Industries Inc.74,00EUR03.07.+0,67+0,50125,0073,50
Patrizia8,050EUR10:01+1,39+0,1108,8706,64033.737,55
Patterson-UTI Energy Inc.7,516EUR09:31+0,75+0,05611,2504,3407,52
Paychex Inc.92,91EUR09:50+0,55+0,51128,2072,539.383,91
PC Connection Inc.62,00EUR10:01+1,64+1,0065,5035,00
PDF Solutions Inc.52,00EUR03.07.+0,97+0,5061,5016,466.812,00
Pegasystems Inc.27,02EUR09:31+0,07+0,0259,0025,3181,06
Perdoceo Education Corp.28,40EUR03.07.+0,67+0,2033,0023,40
Pernod Ricard S.A.64,34EUR09:55+0,28+0,18107,3559,2854.238,62
Pfeiffer Vacuum171,80EUR09:33+0,23+0,40173,20153,207.215,60
Pfizer21,28EUR10:01-0,59-0,1324,9219,98601.415,36
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,31EUR09:30+0,08+0,0248,4615,9225,31
Pilgrim's Pride Corp.24,92EUR03.07.+0,44+0,1143,6023,48
Pilkington Dtld.242,00EUR09:13-0,83-2,00300,00208,004.840,00
Pinnacle Financial Partn. Inc.85,50EUR10:02+0,59+0,50104,0040,20
Pixelworks Inc.5,480EUR03.07.14,2004,520109,60
Plexus Corp.254,00EUR03.07.+0,84+2,00266,0099,50
Plug Power Inc.2,316EUR10:02+0,67+0,0164,0401,15374.950,42
PNE10,70EUR09:30-0,19-0,0215,487,222.097,20
POLYTEC Holding AG4,790EUR08:00-0,21-0,0104,9202,8401.015,48
Pool Corp.191,65EUR09:44+0,29+0,55295,00148,70958,25
Popular Inc.147,00EUR03.07.+0,69+1,00147,0095,50
Porr AG45,75EUR09:57+0,77+0,3546,7525,1524.110,25
Porsche SE28,60EUR09:59+0,92+0,2641,4926,93444.358,20
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.220,00EUR09:48+2,29+4,90277,9057,6713.860,00
Power Integrations Inc.65,00EUR09:40+2,92+1,8480,4226,609.750,00
Power Solutions Intl Inc.32,96EUR03.07.+0,13+0,04104,0031,07988,80
Preformed Line Products Co.352,00EUR03.07.+0,63+2,00352,00123,00
PriceSmart Inc.171,00EUR03.07.+0,58+1,001.197,00
Primoris Services Corp.77,74EUR08:01+0,44+0,34176,4057,74233,22
ProCredit Hldg.8,320EUR09:30-0,12-0,01010,3006,86018.071,04
Procter & Gambl131,82EUR09:55+0,27+0,36142,08117,76208.671,06
Progress Software Corp.33,40EUR03.07.+0,60+0,2046,4021,002.872,40
ProSiebenSat.13,622EUR09:30+1,87+0,0668,5253,274266.046,77
Prosus N.V.38,50EUR09:56+3,30+1,2363,8836,88427.465,50
Prothena Corp. PLC8,662EUR03.07.+0,05+0,00410,0305,30025,99
PSI45,10EUR07:30+0,22+0,1046,8024,002.029,50
PTC Inc.109,00EUR09:30191,4594,00109,00
PTC Therapeutics Inc.74,40EUR03.07.+0,05+0,0478,0038,4074,40
Puma27,41EUR10:00+2,24+0,6030,1615,31237.617,29
PVA TePla AG40,96EUR09:49-1,25-0,5246,7017,3037.232,64
Pyrum Innovations AG24,40EUR09:30+2,09+0,5034,6022,106.856,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.