Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,16EUR15:48-0,86-0,92123,0080,00530,80
Pacira BioSciences Inc.22,00EUR04.09.23,0015,50
Palfinger AG32,40EUR16:0040,5028,90132.062,40
Palo Alto Networks Inc.286,95EUR16:02+0,30+0,85345,60118,60513.353,55
Pan American Silver Corp.43,89EUR16:00-0,82-0,3661,4828,2682.074,30
Papa John's Intl Inc.19,30EUR09:30-2,05-0,4049,5019,002.451,10
PARIGROUP SE53,00EUR13:35+0,39+0,2065,0051,001.060,00
Pathward Financial Inc.70,50EUR04.09.-0,70-0,5080,0057,00
Patrick Industries Inc.71,00EUR04.09.-0,70-0,50125,0071,00
Patrizia6,990EUR16:01-0,85-0,0608,8706,640258.595,05
Patterson-UTI Energy Inc.10,61EUR04.09.-0,57-0,0611,294,3412.726,00
Paychex Inc.103,68EUR15:48-0,84-0,88116,0272,5319.906,56
PC Connection Inc.68,50EUR08:01-4,20-3,0076,5035,00
PDF Solutions Inc.39,40EUR13:58-1,02-0,4061,5016,602.167,00
Pegasystems Inc.32,51EUR09:31+0,19+0,0659,0021,76130,04
Perdoceo Education Corp.29,20EUR04.09.33,0023,40
Pernod Ricard S.A.61,14EUR16:00-1,90-1,1896,5259,28777.089,40
Pfeiffer Vacuum164,80EUR15:48+0,37+0,60173,20153,4024.555,20
Pfizer24,41EUR16:00-0,63-0,1625,1120,13486.245,22
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.24,85EUR11:30+0,08+0,0248,4617,57149,10
Pilgrim's Pride Corp.26,63EUR04.09.-1,19-0,3138,4022,97
Pilkington Dtld.244,00EUR13:35300,00190,00244,00
Pinnacle Financial Partn. Inc.84,50EUR09:44-2,31-2,0098,0040,20
Pixelworks Inc.6,150EUR04.09.+0,33+0,02014,2004,52086,10
Plexus Corp.204,00EUR04.09.-0,95-2,00266,00117,00
Plug Power Inc.1,886EUR16:02-0,02-0,00044,0401,204167.084,51
PNE7,370EUR15:59+1,52+0,11014,1007,020233.127,84
POLYTEC Holding AG5,040EUR13:26-1,18-0,0605,1402,84013.648,32
Pool Corp.162,25EUR15:36+0,76+1,20286,60148,7020.443,50
Popular Inc.148,00EUR09:31-0,68-1,00153,0095,50148,00
Porr AG37,65EUR16:00+1,35+0,5046,7525,15198.867,30
Porsche SE28,87EUR16:00-0,10-0,0341,4926,87956.982,76
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.156,15EUR15:38-0,39-0,60277,9075,809.369,00
Power Integrations Inc.43,81EUR07:36-1,02-0,4480,4226,605.038,15
Power Solutions Intl Inc.35,42EUR09:30-0,64-0,22104,0022,2135,42
Preformed Line Products Co.344,00EUR04.09.-1,18-4,00410,00161,00
PriceSmart Inc.147,00EUR04.09.-0,67-1,00174,0092,50
Primoris Services Corp.63,34EUR12:19-0,57-0,36176,4057,74316,70
ProCredit Hldg.8,900EUR16:03+1,02+0,0909,7006,86048.220,20
Procter & Gambl126,00EUR16:01+0,10+0,12142,08117,76883.260,00
Progress Software Corp.38,00EUR09:30-1,06-0,4040,4021,0038,00
ProSiebenSat.13,674EUR15:48-1,18-0,0447,8353,27424.369,64
Prosus N.V.36,54EUR16:03-1,46-0,5463,8836,20592.240,32
Prothena Corp. PLC8,226EUR04.09.+0,38+0,03210,0306,820
PSI45,20EUR09:06+1,12+0,5046,8024,006.328,00
PTC Inc.120,00EUR07:41-0,83-1,00182,3594,001.800,00
PTC Therapeutics Inc.60,08EUR04.09.+0,03+0,0279,6648,601.201,60
Puma23,55EUR16:01-0,97-0,2330,1615,311.385.729,10
PVA TePla AG31,90EUR16:01+2,32+0,7246,7019,32277.530,00
Pyrum Innovations AG30,70EUR15:57+7,75+2,2034,6022,10182.327,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.