Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,65EUR | 09:16 | +0,21 | +0,20 | 111,00 | 78,30 | 1.147,80 | |
| Pacira BioSciences Inc. | 20,00EUR | 27.05. | -1,94 | -0,40 | 23,20 | 15,50 | ||
| Palfinger AG | 34,25EUR | 17:55 | -1,44 | -0,50 | 40,50 | 28,90 | 100.284,00 | |
| Pan American Silver Corp. | 47,64EUR | 19:20 | +4,26 | +1,94 | 61,48 | 21,01 | 953.609,88 | |
| Papa John's Intl Inc. | 29,40EUR | 17:45 | +2,82 | +0,80 | 49,50 | 25,59 | 5.997,60 | |
| Pathward Financial Inc. | 68,00EUR | 27.05. | -2,11 | -1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 79,50EUR | 17:19 | -1,88 | -1,50 | 125,00 | 66,50 | 238,50 | |
| Patrizia | 7,690EUR | 18:39 | -1,05 | -0,080 | 8,870 | 6,640 | 125.716,12 | |
| Patterson-UTI Energy Inc. | 9,850EUR | 10:59 | -0,53 | -0,052 | 11,020 | 4,340 | 9.850,00 | |
| Paychex Inc. | 81,90EUR | 18:49 | +0,86 | +0,70 | 140,56 | 72,53 | 30.384,90 | |
| PC Connection Inc. | 58,00EUR | 19:11 | +1,75 | +1,00 | 58,50 | 35,00 | ||
| PDF Solutions Inc. | 41,00EUR | 27.05. | +0,98 | +0,40 | 47,80 | 16,21 | 1.845,00 | |
| Pegasystems Inc. | 29,22EUR | 18:14 | +2,02 | +0,58 | 59,00 | 28,00 | 292,20 | |
| Perdoceo Education Corp. | 28,60EUR | 07:43 | 33,00 | 23,40 | 972,40 | |||
| Pernod Ricard S.A. | 64,64EUR | 19:08 | -2,69 | -1,78 | 107,35 | 59,28 | 228.179,20 | |
| Pfeiffer Vacuum | 166,80EUR | 14:43 | +0,12 | +0,20 | 168,80 | 153,00 | 10.008,00 | |
| Pfizer | 22,46EUR | 19:06 | -0,33 | -0,08 | 24,92 | 19,98 | 1.133.977,50 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 30,42EUR | 19:10 | -33,43 | -15,20 | 48,46 | 14,64 | 221.670,54 | |
| Pilgrim's Pride Corp. | 25,38EUR | 07:30 | -0,57 | -0,14 | 43,80 | 24,21 | 507,60 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | +0,83 | +2,00 | 300,00 | 208,00 | ||
| Pixelworks Inc. | 6,100EUR | 27.05. | +0,50 | +0,030 | 14,200 | 4,520 | 2.336,30 | |
| Plexus Corp. | 240,00EUR | 27.05. | 240,00 | 99,50 | 4.800,00 | |||
| Plug Power Inc. | 3,657EUR | 19:21 | +2,37 | +0,084 | 4,040 | 0,697 | 5.804.693,93 | |
| PNE | 9,980EUR | 18:15 | +1,63 | +0,160 | 15,780 | 7,220 | 118.103,32 | |
| POLYTEC Holding AG | 4,640EUR | 17:16 | +4,31 | +0,190 | 4,640 | 2,840 | 31.500,96 | |
| Pool Corp. | 158,05EUR | 16:49 | +0,10 | +0,15 | 295,00 | 148,70 | 3.951,25 | |
| Popular Inc. | 132,00EUR | 27.05. | -0,78 | -1,00 | 132,00 | 90,50 | ||
| Porr AG | 38,75EUR | 18:49 | +6,06 | +2,20 | 41,20 | 25,15 | 575.476,25 | |
| Porsche SE | 32,68EUR | 19:18 | -1,45 | -0,48 | 41,49 | 30,27 | 966.412,96 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 250,60EUR | 18:09 | -2,33 | -5,90 | 274,30 | 48,47 | 13.783,00 | |
| Power Integrations Inc. | 73,00EUR | 16:34 | -0,38 | -0,28 | 80,42 | 26,60 | 8.249,00 | |
| Power Solutions Intl Inc. | 35,48EUR | 19:06 | -2,84 | -1,03 | 104,00 | 31,07 | 2.341,68 | |
| Preformed Line Products Co. | 326,00EUR | 16:32 | -0,61 | -2,00 | 326,00 | 123,00 | 978,00 | |
| PriceSmart Inc. | 148,00EUR | 27.05. | 296,00 | |||||
| Primoris Services Corp. | 108,50EUR | 16:53 | -2,64 | -2,95 | 176,40 | 62,00 | 5.099,50 | |
| ProCredit Hldg. | 8,060EUR | 18:22 | -2,32 | -0,190 | 10,850 | 6,860 | 127.291,58 | |
| Procter & Gambl | 125,78EUR | 19:20 | -0,85 | -1,08 | 150,60 | 117,76 | 1.028.251,50 | |
| Progress Software Corp. | 26,40EUR | 19:14 | +2,36 | +0,60 | 56,50 | 21,00 | 7.101,60 | |
| ProSiebenSat.1 | 3,956EUR | 18:25 | -1,90 | -0,076 | 8,525 | 3,666 | 209.671,96 | |
| Prosus N.V. | 39,04EUR | 19:20 | +0,01 | +0,005 | 63,88 | 37,41 | 417.010,90 | |
| Prothena Corp. PLC | 8,608EUR | 16:12 | -0,70 | -0,060 | 10,030 | 3,940 | 309,89 | |
| PSI | 45,20EUR | 18:57 | +0,45 | +0,20 | 46,60 | 24,00 | 316,40 | |
| PTC Inc. | 121,00EUR | 13:43 | -2,46 | -3,00 | 191,45 | 112,00 | 26.620,00 | |
| PTC Therapeutics Inc. | 60,70EUR | 13:29 | -0,23 | -0,14 | 78,00 | 38,40 | 2.245,90 | |
| Puma | 29,89EUR | 19:20 | 30,16 | 15,31 | 4.584.647,76 | |||
| PVA TePla AG | 43,86EUR | 19:15 | +1,20 | +0,52 | 45,68 | 16,51 | 331.274,58 | |
| Pyrum Innovations AG | 26,10EUR | 18:13 | +1,16 | +0,30 | 34,60 | 22,87 | 13.624,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.