Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.105,68EUR13:02-0,65-0,68123,0080,0010.145,28
Pacira BioSciences Inc.22,00EUR11.09.-1,83-0,4023,0015,50
Palfinger AG30,40EUR14:46-2,42-0,7540,5028,9018.392,00
Palo Alto Networks Inc.299,80EUR15:13+5,27+15,00345,60118,601.299.033,40
Pan American Silver Corp.42,01EUR15:00-2,57-1,1161,4828,26403.169,97
Papa John's Intl Inc.17,90EUR09:30-0,57-0,1049,5017,70107,40
PARIGROUP SE51,20EUR08:16-0,39-0,2065,0051,00
Pathward Financial Inc.70,50EUR11.09.+0,74+0,5080,0057,00
Patrick Industries Inc.63,50EUR13:22-1,59-1,00125,0063,5012.700,00
Patrizia6,870EUR15:08-1,44-0,1008,8706,64072.815,13
Patterson-UTI Energy Inc.11,26EUR10:20+2,60+0,2911,334,34104.829,07
Paychex Inc.101,58EUR14:35+1,97+1,96115,6072,53207.020,04
PC Connection Inc.73,50EUR15:00+0,68+0,5076,5035,00
PDF Solutions Inc.40,60EUR11.09.-2,46-1,0061,5016,60
Pegasystems Inc.31,73EUR12:31+1,81+0,5659,0021,769.519,00
Perdoceo Education Corp.28,80EUR09:19+0,71+0,2033,0023,404.752,00
Pernod Ricard S.A.61,64EUR15:01+3,81+2,2691,8458,92335.753,08
Pfeiffer Vacuum163,60EUR07:30+0,49+0,80173,20153,401.636,00
Pfizer24,34EUR15:08+1,74+0,4225,1120,13977.707,30
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.23,41EUR12:21-4,97-1,2348,4617,5731.603,50
Pilgrim's Pride Corp.26,63EUR11.09.+1,08+0,2838,0022,97
Pilkington Dtld.240,00EUR08:16300,00190,00
Pinnacle Financial Partn. Inc.85,00EUR15:1198,0040,20
Pixelworks Inc.5,850EUR11.09.-0,17-0,01014,2004,520181,35
Plexus Corp.218,00EUR10:19-1,83-4,00266,00117,0010.464,00
Plug Power Inc.1,760EUR15:10-2,18-0,0394,0401,286532.578,43
PNE7,160EUR14:58-0,97-0,07013,9407,020111.531,32
POLYTEC Holding AG4,990EUR12:585,1602,8405.778,42
Pool Corp.150,05EUR10:38+0,20+0,30280,70147,751.350,45
Popular Inc.145,00EUR11.09.+0,72+1,00153,0095,50
Porr AG36,00EUR14:38-3,36-1,2546,7525,1558.644,00
Porsche SE29,32EUR15:10+1,38+0,4041,4926,87834.623,12
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.152,20EUR10:21-5,20-8,10277,9080,6041.246,20
Power Integrations Inc.42,88EUR11.09.-3,28-1,4780,4226,60
Power Solutions Intl Inc.34,19EUR11.09.+0,08+0,03104,0022,21
Preformed Line Products Co.356,00EUR11.09.-1,69-6,00410,00161,0017.800,00
PriceSmart Inc.147,00EUR11.09.+0,68+1,00174,0092,50
Primoris Services Corp.65,58EUR11.09.-0,90-0,58176,4057,7420.723,28
ProCredit Hldg.8,700EUR13:51+0,46+0,0409,6006,86069.904,50
Procter & Gambl127,14EUR15:09+1,62+2,02142,08117,76916.552,26
Progress Software Corp.35,00EUR10:4640,4021,0019.670,00
ProSiebenSat.13,610EUR14:57-0,39-0,0146,4753,27418.739,51
Prosus N.V.35,59EUR15:08-0,01-0,00563,8835,22183.110,55
Prothena Corp. PLC7,640EUR11.09.-1,72-0,13210,0306,8209.932,00
PSI45,10EUR12:53+0,45+0,2046,8024,009.155,30
PTC Inc.111,00EUR11.09.+2,68+3,00177,1094,00
PTC Therapeutics Inc.56,84EUR11:03-0,07-0,0479,6649,601.477,84
Puma21,60EUR15:08+0,09+0,0230,1615,312.878.632,00
PVA TePla AG27,66EUR15:10-8,22-2,4846,7019,32805.846,44
Pyrum Innovations AG30,50EUR13:41-1,66-0,5034,6022,1026.504,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.