Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,63EUR | 31.03. | +1,80 | +1,76 | 111,00 | 73,90 | 82.849,20 | |
| Pacira BioSciences Inc. | 20,40EUR | 31.03. | -3,47 | -0,70 | 25,00 | 15,50 | ||
| Palfinger AG | 34,45EUR | 31.03. | +2,38 | +0,80 | 40,50 | 22,05 | 36.069,15 | |
| Pan American Silver Corp. | 47,23EUR | 31.03. | +5,88 | +2,61 | 61,48 | 17,94 | 1.306.192,88 | |
| Papa John's Intl Inc. | 27,27EUR | 31.03. | -0,82 | -0,23 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 79,50EUR | 31.03. | +0,66 | +0,50 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 98,50EUR | 31.03. | +4,37 | +4,00 | 125,00 | 66,50 | ||
| Patrizia | 7,100EUR | 31.03. | +1,90 | +0,130 | 8,870 | 6,150 | 81.891,40 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 9,350EUR | 31.03. | -3,13 | -0,300 | 10,200 | 4,340 | 75.071,15 | |
| Paychex Inc. | 80,10EUR | 31.03. | -1,82 | -1,47 | 143,36 | 73,91 | 48.300,30 | |
| PC Connection Inc. | 49,60EUR | 31.03. | +0,40 | +0,20 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 29,20EUR | 31.03. | +5,05 | +1,34 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 36,60EUR | 31.03. | +1,67 | +0,60 | 59,00 | 26,00 | 109,80 | |
| Perdoceo Education Corp. | 33,00EUR | 31.03. | -0,63 | -0,20 | 33,00 | 21,60 | 21.912,00 | |
| Pernod Ricard S.A. | 64,78EUR | 31.03. | -0,80 | -0,52 | 107,35 | 59,28 | 861.703,56 | |
| Pfeiffer Vacuum | 164,20EUR | 31.03. | +1,60 | +2,60 | 166,60 | 151,40 | 47.453,80 | |
| Pfizer | 24,28EUR | 31.03. | +0,33 | +0,08 | 24,54 | 18,70 | 2.007.372,58 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 35,00EUR | 31.03. | +8,29 | +2,65 | 38,59 | 14,64 | 42.945,00 | |
| Pilgrim's Pride Corp. | 32,60EUR | 31.03. | 52,50 | 30,20 | 5.281,20 | |||
| Pilkington Dtld. | 260,00EUR | 31.03. | -0,80 | -2,00 | 300,00 | 208,00 | 78.000,00 | |
| Plexus Corp. | 170,00EUR | 31.03. | +4,19 | +7,00 | 187,00 | 99,50 | ||
| Plug Power Inc. | 1,945EUR | 31.03. | +4,52 | +0,084 | 4,040 | 0,617 | 1.593.769,96 | |
| PNE | 8,590EUR | 31.03. | +5,79 | +0,460 | 15,780 | 7,220 | 130.920,19 | |
| Pool Corp. | 175,30EUR | 31.03. | +0,06 | +0,10 | 300,00 | 172,45 | 8.765,00 | |
| Popular Inc. | 114,00EUR | 31.03. | +1,77 | +2,00 | 123,00 | 76,00 | ||
| Porr AG | 36,55EUR | 31.03. | +5,65 | +1,95 | 40,95 | 21,50 | 273.174,70 | |
| Porsche SE | 31,55EUR | 31.03. | +2,28 | +0,70 | 41,49 | 30,52 | 2.412.975,55 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 466,00EUR | 31.03. | +6,84 | +29,80 | 509,50 | 122,00 | 6.990,00 | |
| Power Integrations Inc. | 43,00EUR | 31.03. | +6,76 | +2,80 | 52,50 | 26,60 | 430,00 | |
| Power Solutions Intl Inc. | 53,50EUR | 31.03. | +7,44 | +3,60 | 104,00 | 16,00 | 18.190,00 | |
| Preformed Line Products Co. | 240,00EUR | 31.03. | +1,77 | +4,00 | 240,00 | 123,00 | ||
| PriceSmart Inc. | 128,00EUR | 31.03. | +0,78 | +1,00 | ||||
| Primoris Services Corp. | 125,00EUR | 31.03. | +5,17 | +6,00 | 144,00 | 46,00 | 4.750,00 | |
| ProCredit Hldg. | 7,280EUR | 31.03. | +0,28 | +0,020 | 11,400 | 6,860 | 76.789,44 | |
| Procter & Gambl | 124,88EUR | 31.03. | -0,95 | -1,20 | 158,64 | 117,76 | 1.529.030,72 | |
| Progress Software Corp. | 21,60EUR | 31.03. | -10,57 | -2,60 | 56,50 | 21,60 | 20.001,60 | |
| ProSiebenSat.1 | 3,950EUR | 31.03. | -0,81 | -0,032 | 8,525 | 3,666 | 247.341,10 | |
| Prosus N.V. | 39,65EUR | 31.03. | +3,40 | +1,31 | 63,88 | 32,50 | 376.992,20 | |
| Prothena Corp. PLC | 8,150EUR | 31.03. | +4,35 | +0,350 | 11,000 | 3,760 | ||
| PSI | 45,30EUR | 31.03. | +0,89 | +0,40 | 46,60 | 20,40 | 13.227,60 | |
| PTC Inc. | 120,20EUR | 31.03. | +1,20 | +1,45 | 191,45 | 120,00 | ||
| PTC Therapeutics Inc. | 59,00EUR | 31.03. | +3,54 | +2,00 | 78,00 | 32,80 | 5.900,00 | |
| Puma | 21,89EUR | 31.03. | +1,64 | +0,35 | 26,70 | 15,31 | 1.140.819,24 | |
| PVA TePla AG | 30,20EUR | 31.03. | +0,95 | +0,28 | 33,40 | 10,58 | 482.203,40 | |
| Pyrum Innovations AG | 25,50EUR | 31.03. | +2,00 | +0,50 | 41.922,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.