Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 102,48EUR | 15:00 | -0,51 | -0,52 | 111,00 | 73,90 | 24.390,24 | |
| Pacira BioSciences Inc. | 20,40EUR | 12.03. | -0,98 | -0,20 | 25,00 | 15,50 | 20.400,00 | |
| Palfinger AG | 34,20EUR | 16:45 | -3,12 | -1,10 | 40,50 | 22,05 | 74.658,60 | |
| Pan American Silver Corp. | 49,55EUR | 18:02 | -4,20 | -2,17 | 61,48 | 17,94 | 1.078.901,70 | |
| Papa John's Intl Inc. | 31,48EUR | 08:28 | -2,27 | -0,71 | 49,50 | 25,59 | 11.018,00 | |
| Pathward Financial Inc. | 77,00EUR | 12.03. | +1,94 | +1,50 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 99,50EUR | 12.03. | +1,03 | +1,00 | 125,00 | 66,50 | ||
| Patrizia | 7,170EUR | 17:19 | -0,28 | -0,020 | 8,870 | 6,150 | 339.922,53 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,650EUR | 12:26 | +4,12 | +0,350 | 8,650 | 4,340 | 2.465,25 | |
| Paychex Inc. | 80,52EUR | 15:39 | +1,01 | +0,80 | 143,36 | 73,91 | 25.041,72 | |
| PC Connection Inc. | 52,00EUR | 18:02 | -0,96 | -0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 28,12EUR | 12.03. | -0,22 | -0,06 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 36,40EUR | 17:29 | +2,25 | +0,80 | 59,00 | 26,00 | 4.550,00 | |
| Perdoceo Education Corp. | 29,80EUR | 12.03. | +2,67 | +0,80 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 68,80EUR | 17:54 | +0,06 | +0,04 | 107,35 | 66,72 | 1.122.265,60 | |
| Pfeiffer Vacuum | 165,00EUR | 16:48 | +0,61 | +1,00 | 166,60 | 151,40 | 32.835,00 | |
| Pfizer | 23,38EUR | 17:43 | +0,06 | +0,02 | 24,50 | 18,70 | 2.518.633,88 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,32EUR | 09:46 | +1,41 | +0,40 | 38,59 | 14,64 | 1.132,80 | |
| Pilgrim's Pride Corp. | 31,20EUR | 12.03. | +1,29 | +0,40 | 52,50 | 31,20 | 16.473,60 | |
| Pilkington Dtld. | 260,00EUR | 17:04 | 300,00 | 208,00 | 2.600,00 | |||
| Pixelworks Inc. | 5,500EUR | 12.03. | 14,200 | 4,700 | ||||
| Plexus Corp. | 169,00EUR | 12.03. | +0,61 | +1,00 | 174,00 | 99,50 | ||
| Plug Power Inc. | 1,900EUR | 17:58 | -1,83 | -0,035 | 4,040 | 0,617 | 706.477,00 | |
| PNE | 7,990EUR | 18:00 | +0,13 | +0,010 | 15,780 | 7,870 | 33.366,24 | |
| Pool Corp. | 178,40EUR | 12:52 | +1,04 | +1,85 | 303,40 | 177,70 | 178,40 | |
| Popular Inc. | 111,00EUR | 12.03. | 123,00 | 76,00 | ||||
| Porr AG | 35,75EUR | 17:51 | -4,79 | -1,80 | 40,95 | 21,50 | 559.416,00 | |
| Porsche SE | 32,42EUR | 18:01 | -1,62 | -0,53 | 41,49 | 30,52 | 2.507.265,54 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 448,40EUR | 10:06 | -2,57 | -11,40 | 509,50 | 122,00 | 2.242,00 | |
| Power Integrations Inc. | 40,20EUR | 12.03. | +2,50 | +1,00 | 53,00 | 26,60 | 40,20 | |
| Power Solutions Intl Inc. | 49,40EUR | 15:45 | -6,54 | -3,40 | 104,00 | 16,00 | 29.491,80 | |
| Preformed Line Products Co. | 232,00EUR | 12.03. | +3,60 | +8,00 | 238,00 | 112,00 | ||
| PriceSmart Inc. | 126,00EUR | 09:41 | +1,57 | +2,00 | 1.890,00 | |||
| Primoris Services Corp. | 116,00EUR | 12.03. | 144,00 | 46,00 | ||||
| ProCredit Hldg. | 7,820EUR | 17:59 | -3,22 | -0,260 | 11,400 | 6,860 | 275.678,46 | |
| Procter & Gambl | 132,10EUR | 17:42 | +1,23 | +1,60 | 158,64 | 117,76 | 860.895,70 | |
| Progress Software Corp. | 30,00EUR | 16:09 | -2,60 | -0,80 | 56,50 | 29,60 | 1.050,00 | |
| ProSiebenSat.1 | 4,398EUR | 17:55 | +2,89 | +0,122 | 8,525 | 4,226 | 333.847,78 | |
| Prosus N.V. | 46,40EUR | 17:59 | +2,04 | +0,93 | 63,88 | 32,50 | 667.252,89 | |
| Prothena Corp. PLC | 8,200EUR | 15:08 | -1,86 | -0,150 | 12,600 | 3,760 | 508,40 | |
| PSI | 45,20EUR | 12:37 | 45,90 | 20,40 | 15.820,00 | |||
| PTC Inc. | 139,90EUR | 12.03. | -0,26 | -0,35 | 191,45 | 121,25 | 559,60 | |
| PTC Therapeutics Inc. | 59,50EUR | 12.03. | +1,83 | +1,00 | 78,00 | 32,80 | ||
| Puma | 21,52EUR | 17:44 | -0,14 | -0,03 | 26,70 | 15,31 | 2.491.693,20 | |
| PVA TePla AG | 26,58EUR | 17:47 | -1,05 | -0,28 | 31,10 | 10,58 | 194.379,54 | |
| Pyrum Innovations AG | 25,90EUR | 16:41 | +0,78 | +0,20 | 34.990,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.