Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.110,18EUR13:10-0,25-0,28112,0079,509.365,30
Pacira BioSciences Inc.22,00EUR17.07.+0,90+0,2023,0015,50
Palfinger AG32,05EUR16:00+0,16+0,0540,5028,9075.670,05
Pan American Silver Corp.36,41EUR16:21+0,63+0,2361,4823,24327.216,67
Papa John's Intl Inc.28,80EUR07:5249,5025,59576,00
Pathward Financial Inc.79,00EUR17.07.-0,64-0,5080,0057,00
Patrick Industries Inc.78,00EUR17.07.-1,31-1,00125,0073,5078,00
Patrizia7,480EUR16:11+1,90+0,1408,8706,64033.929,28
Patterson-UTI Energy Inc.8,956EUR10:49+0,99+0,08611,2504,3402.561,42
Paychex Inc.98,78EUR16:28-1,03-1,03128,2072,53116.757,96
PC Connection Inc.68,50EUR16:3069,0035,00
PDF Solutions Inc.44,40EUR17.07.-1,79-0,8061,5016,463.774,00
Pegasystems Inc.28,42EUR17.07.-2,01-0,5659,0025,316.763,96
Perdoceo Education Corp.28,00EUR14:50+0,73+0,2033,0023,4056,00
Pernod Ricard S.A.65,06EUR16:00+0,15+0,10107,3559,28321.656,64
Pfeiffer Vacuum165,00EUR15:16+0,24+0,40173,20153,4010.230,00
Pfizer21,81EUR16:30-0,37-0,0824,9219,982.092.189,75
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,97EUR15:48+2,04+0,5148,4616,309.297,26
Pilgrim's Pride Corp.24,29EUR17.07.+0,08+0,0243,6023,48
Pilkington Dtld.244,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.87,50EUR16:18-0,57-0,50102,0040,20
Plexus Corp.214,00EUR17.07.+0,92+2,00266,0099,505.778,00
Plug Power Inc.1,875EUR16:28+0,17+0,0034,0401,185428.286,11
PNE10,68EUR16:29-0,37-0,0415,187,22104.877,60
POLYTEC Holding AG4,670EUR16:29+1,10+0,0504,9202,8402.451,75
Pool Corp.175,65EUR15:25-2,12-3,70295,00148,705.093,85
Popular Inc.153,00EUR17.07.153,0095,503.978,00
Porr AG38,35EUR16:24-0,65-0,2546,7525,1580.688,40
Porsche SE27,42EUR16:24+0,96+0,2641,4926,881.915.204,74
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.211,10EUR15:48+1,73+3,50277,9057,6721.532,20
Power Integrations Inc.61,66EUR17.07.+1,63+1,0080,4226,6011.283,78
Power Solutions Intl Inc.25,73EUR17.07.-0,85-0,22104,0025,731.389,42
Preformed Line Products Co.286,00EUR16:09+2,13+6,00352,00123,004.576,00
PriceSmart Inc.167,00EUR17.07.-0,62-1,00174,0092,00
Primoris Services Corp.75,96EUR13:48+1,64+1,22176,4057,743.494,16
ProCredit Hldg.8,290EUR16:12+0,49+0,04010,3006,86053.992,77
Procter & Gambl131,24EUR16:29+0,09+0,12142,08117,76979.706,60
Progress Software Corp.35,40EUR13:20-2,26-0,8043,8021,0010.974,00
ProSiebenSat.13,602EUR16:26+1,13+0,0408,5253,27468.121,02
Prosus N.V.39,84EUR15:51+2,46+0,9663,8836,88479.175,22
Prothena Corp. PLC7,676EUR10:01+1,25+0,09410,0305,400314,72
PSI45,60EUR09:58+0,90+0,4046,8024,0012.540,00
PTC Inc.108,00EUR16:00-0,93-1,00191,4594,00108,00
PTC Therapeutics Inc.68,40EUR17.07.-0,09-0,0679,6638,40
Puma29,40EUR16:26+2,95+0,8430,1615,311.841.380,80
PVA TePla AG36,46EUR16:22-0,22-0,0846,7017,30445.942,26
Pyrum Innovations AG24,70EUR15:55+2,07+0,5034,6022,1025.169,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.