Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,61EUR | 16:00 | -0,29 | -0,28 | 123,00 | 80,00 | 10.039,05 | |
| Pacific Biosci.of California | 1,890EUR | 19:28 | -3,22 | -0,059 | 3,000 | 0,936 | 6.065,01 | |
| Pacira BioSciences Inc. | 32,40EUR | 22:25 | 33,20 | 15,50 | ||||
| Palfinger AG | 26,80EUR | 21:43 | +0,38 | +0,10 | 40,50 | 25,90 | 66.008,40 | |
| Palo Alto Networks Inc. | 354,95EUR | 21:56 | -1,95 | -7,05 | 384,00 | 118,60 | 2.148.512,35 | |
| Pan American Silver Corp. | 39,77EUR | 21:56 | -3,40 | -1,39 | 61,48 | 28,26 | 585.136,01 | |
| Papa John's Intl Inc. | 17,50EUR | 20:49 | -2,27 | -0,40 | 49,50 | 17,00 | 6.475,00 | |
| PARIGROUP SE | 49,60EUR | 14:47 | +0,21 | +0,10 | 65,00 | 48,60 | 3.025,60 | |
| Pathward Financial Inc. | 64,00EUR | 20:00 | -0,78 | -0,50 | 80,00 | 57,00 | 34.112,00 | |
| Patrick Industries Inc. | 56,50EUR | 22:25 | 125,00 | 56,50 | ||||
| Patrizia | 6,580EUR | 21:35 | -1,67 | -0,110 | 8,870 | 6,460 | 168.790,16 | |
| Patterson-UTI Energy Inc. | 10,29EUR | 22:25 | +1,09 | +0,11 | 11,48 | 4,54 | ||
| Paychex Inc. | 94,44EUR | 18:22 | +1,37 | +1,28 | 111,56 | 72,53 | 31.731,84 | |
| PC Connection Inc. | 83,50EUR | 22:55 | 86,00 | 35,00 | ||||
| PDF Solutions Inc. | 47,20EUR | 14:48 | -9,01 | -4,20 | 61,50 | 21,18 | 47,20 | |
| Pegasystems Inc. | 31,53EUR | 19:44 | -2,28 | -0,71 | 59,00 | 21,76 | 1.261,20 | |
| Perdoceo Education Corp. | 28,20EUR | 22:25 | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 64,94EUR | 21:31 | +4,22 | +2,62 | 91,20 | 57,86 | 796.359,22 | |
| Pfeiffer Vacuum | 166,20EUR | 11:43 | 173,20 | 153,80 | 36.730,20 | |||
| Pfizer | 25,31EUR | 21:53 | -0,49 | -0,13 | 25,65 | 20,51 | 1.613.385,95 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,81EUR | 19:23 | -0,81 | -0,21 | 48,46 | 17,57 | 36.263,05 | |
| Pilgrim's Pride Corp. | 22,55EUR | 22:25 | -0,39 | -0,10 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 220,00EUR | 08:16 | +1,82 | +4,00 | 300,00 | 190,00 | ||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 21:57 | -1,79 | -1,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 246,00EUR | 22:25 | 266,00 | 119,00 | ||||
| Plug Power Inc. | 1,409EUR | 21:55 | -3,45 | -0,050 | 3,718 | 1,383 | 1.187.931,64 | |
| PNE | 6,320EUR | 21:55 | -11,48 | -0,820 | 12,160 | 6,250 | 516.122,80 | |
| POLYTEC Holding AG | 5,820EUR | 21:03 | -1,02 | -0,060 | 6,260 | 2,840 | 85.670,40 | |
| Pool Corp. | 143,75EUR | 15:20 | +0,81 | +1,15 | 263,40 | 136,45 | 4.025,00 | |
| Popular Inc. | 139,00EUR | 22:25 | -0,72 | -1,00 | 153,00 | 95,50 | ||
| Porr AG | 30,75EUR | 21:44 | +0,99 | +0,30 | 46,75 | 25,15 | 142.218,75 | |
| Porsche SE | 25,01EUR | 21:56 | 41,49 | 24,29 | 801.920,64 | |||
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 160,70EUR | 18:00 | -1,73 | -2,85 | 277,90 | 80,60 | 27.319,00 | |
| Power Integrations Inc. | 41,65EUR | 09:24 | -0,95 | -0,40 | 80,42 | 26,60 | 25.281,55 | |
| Power Solutions Intl Inc. | 46,45EUR | 20:06 | +5,37 | +2,37 | 89,00 | 22,21 | 3.716,00 | |
| Preformed Line Products Co. | 352,00EUR | 22:25 | +1,18 | +4,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 144,00EUR | 22:25 | +0,66 | +1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 75,74EUR | 22:25 | -0,73 | -0,54 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,790EUR | 20:32 | -0,57 | -0,050 | 9,560 | 6,860 | 11.198,46 | |
| Procter & Gambl | 136,60EUR | 21:52 | -0,48 | -0,66 | 142,08 | 117,76 | 1.543.033,60 | |
| Progress Software Corp. | 35,00EUR | 20:30 | +0,57 | +0,20 | 40,40 | 21,00 | 25.655,00 | |
| ProSiebenSat.1 | 3,242EUR | 21:09 | +0,50 | +0,016 | 5,805 | 3,126 | 38.304,23 | |
| Prosus N.V. | 36,00EUR | 21:01 | +0,29 | +0,11 | 63,88 | 34,41 | 1.113.001,40 | |
| Prothena Corp. PLC | 7,576EUR | 12:12 | -1,20 | -0,090 | 10,030 | 6,820 | 2.045,52 | |
| PSI | 45,00EUR | 22:25 | 46,80 | 42,70 | ||||
| PTC Inc. | 175,00EUR | 10:24 | -0,57 | -1,00 | 180,00 | 94,00 | 9.100,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 22:25 | -5,16 | -2,88 | 79,66 | 53,00 | ||
| Puma | 23,47EUR | 21:41 | +1,35 | +0,31 | 30,16 | 15,31 | 394.202,12 | |
| PVA TePla AG | 30,54EUR | 21:55 | -2,56 | -0,80 | 46,70 | 19,32 | 325.648,02 | |
| Pyrum Innovations AG | 25,80EUR | 20:46 | -6,18 | -1,70 | 34,60 | 22,10 | 102.271,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.