Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.112,68EUR09:30+0,39+0,44123,0080,008.000,28
Pacira BioSciences Inc.21,40EUR21.08.-0,95-0,2023,0015,50
Palfinger AG30,35EUR10:36-0,50-0,1540,5028,9032.990,45
Palo Alto Networks Inc.307,00EUR11:56+0,21+0,65345,60118,60267.397,00
Pan American Silver Corp.45,50EUR11:57-0,13-0,0661,4827,69337.883,00
Papa John's Intl Inc.20,60EUR09:30+0,98+0,2049,5020,0061,80
PARIGROUP SE52,40EUR08:04-0,76-0,4073,5052,005.292,40
Pathward Financial Inc.71,50EUR21.08.+0,70+0,5080,0057,00143,00
Patrick Industries Inc.75,00EUR21.08.-1,41-1,00125,0071,50
Patrizia7,440EUR11:21+0,27+0,0208,8706,64050.309,28
Patterson-UTI Energy Inc.10,67EUR07:30+0,19+0,0211,254,341.247,80
Paychex Inc.106,92EUR11:53+0,02+0,02120,5472,536.201,36
PC Connection Inc.65,50EUR10:0976,5035,00
PDF Solutions Inc.37,40EUR21.08.+0,52+0,2061,5016,608.190,60
Pegasystems Inc.29,34EUR11:44+1,69+0,4859,0021,7644.802,18
Perdoceo Education Corp.27,60EUR21.08.33,0023,40
Pernod Ricard S.A.68,16EUR11:48-0,55-0,38107,3559,2894.333,44
Pfeiffer Vacuum163,20EUR10:26+0,12+0,20173,20153,409.628,80
Pfizer24,11EUR11:56+0,46+0,1124,9220,13842.831,33
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,70EUR07:35-2,51-0,6548,4617,578.943,60
Pilgrim's Pride Corp.26,24EUR21.08.-0,44-0,1239,6022,97
Pilkington Dtld.224,00EUR08:16+9,80+20,00300,00190,00
Pinnacle Financial Partn. Inc.85,50EUR11:58-1,72-1,5098,0040,20
Pixelworks Inc.5,490EUR21.08.+0,70+0,04014,2004,520
Plexus Corp.214,00EUR21.08.266,00116,00
Plug Power Inc.1,957EUR11:50+0,28+0,0054,0401,200242.466,43
PNE7,160EUR11:58+1,85+0,13014,1607,020122.593,52
POLYTEC Holding AG4,860EUR09:46-1,44-0,0705,1202,8409.783,18
Pool Corp.161,80EUR09:30-0,25-0,40286,60148,70323,60
Popular Inc.146,00EUR09:30+0,70+1,00153,0095,50146,00
Porr AG38,55EUR11:42+1,31+0,5046,7525,1563.877,35
Porsche SE27,53EUR11:59-0,90-0,2541,4926,87770.482,11
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.169,10EUR10:38+0,36+0,60277,9071,937.947,70
Power Integrations Inc.47,01EUR21.08.-1,47-0,6980,4226,60
Power Solutions Intl Inc.31,72EUR09:30+0,03+0,01104,0022,2131,72
Preformed Line Products Co.366,00EUR21.08.410,00161,0023.424,00
PriceSmart Inc.153,00EUR21.08.174,0092,00
Primoris Services Corp.65,26EUR11:30-0,46-0,30176,4057,742.936,70
ProCredit Hldg.8,340EUR11:29+0,85+0,07010,3006,86030.257,52
Procter & Gambl124,72EUR11:59+0,60+0,74142,08117,76461.588,72
Progress Software Corp.36,80EUR21.08.-0,53-0,2040,4021,00
ProSiebenSat.13,742EUR11:13+0,59+0,0228,5253,27442.718,67
Prosus N.V.37,27EUR12:01-2,51-0,9663,8836,20653.441,78
Prothena Corp. PLC8,074EUR21.08.-0,32-0,02610,0306,8209.688,80
PSI43,40EUR11:26+0,93+0,4046,8024,001.388,80
PTC Inc.134,00EUR11:36-0,76-1,00187,0094,00134,00
PTC Therapeutics Inc.61,20EUR21.08.-0,47-0,2879,6641,8061,20
Puma25,35EUR11:59+1,89+0,4730,1615,31661.660,35
PVA TePla AG29,14EUR11:54-1,09-0,3246,7019,32968.963,28
Pyrum Innovations AG28,30EUR12:00+0,36+0,1034,6022,1014.376,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.