Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.98,93EUR10.06.-4,86-5,02111,0078,3024.336,78
Pacira BioSciences Inc.20,20EUR10.06.+1,00+0,2023,2015,50
Palfinger AG32,45EUR10.06.-2,57-0,8540,5028,9032.352,65
Pan American Silver Corp.38,12EUR10.06.-4,21-1,6761,4823,241.628.448,28
Papa John's Intl Inc.27,60EUR10.06.-0,72-0,2049,5025,5923.184,00
Pathward Financial Inc.70,50EUR10.06.80,0057,00
Patrick Industries Inc.75,50EUR10.06.-5,26-4,00125,0074,00
Patrizia7,800EUR10.06.+3,47+0,2608,8706,640436.090,20
Patterson-UTI Energy Inc.10,40EUR10.06.+3,73+0,3711,254,345.200,00
Paychex Inc.87,69EUR10.06.+1,12+0,97135,4872,53120.310,68
PC Connection Inc.63,50EUR10.06.+1,60+1,0064,5035,00
PDF Solutions Inc.50,00EUR10.06.-1,60-0,8050,0016,4611.400,00
Pegasystems Inc.28,50EUR10.06.-3,65-1,0759,0028,0015.732,00
Perdoceo Education Corp.30,60EUR10.06.+2,72+0,8033,0023,4017.258,40
Pernod Ricard S.A.63,00EUR10.06.-1,53-0,98107,3559,28307.188,00
Pfeiffer Vacuum168,80EUR10.06.+0,24+0,40168,80153,00152.257,60
Pfizer22,23EUR10.06.-0,32-0,0724,9219,981.564.414,02
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.24,85EUR10.06.-3,15-0,8048,4615,888.076,25
Pilgrim's Pride Corp.25,99EUR10.06.-0,82-0,2143,6023,48
Pilkington Dtld.244,00EUR10.06.300,00208,0012.688,00
Pinnacle Financial Partn. Inc.80,00EUR10.06.-2,44-2,00104,0057,00
Plexus Corp.240,00EUR10.06.-2,48-6,00250,0099,505.040,00
Plug Power Inc.2,467EUR10.06.-1,75-0,0444,0400,8912.313.954,37
PNE10,24EUR10.06.-1,37-0,1415,667,2263.774,72
POLYTEC Holding AG4,800EUR10.06.4,9202,8409.547,20
Pool Corp.166,35EUR10.06.-1,33-2,20295,00148,701.996,20
Popular Inc.133,00EUR10.06.134,0090,50133,00
Porr AG38,80EUR10.06.-0,13-0,0541,2025,1545.046,80
Porsche SE30,42EUR10.06.-2,32-0,7241,4930,273.090.154,86
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.233,00EUR10.06.-7,53-18,40274,3050,7732.620,00
Power Integrations Inc.62,26EUR10.06.-0,09-0,0680,4226,6011.829,40
Power Solutions Intl Inc.32,53EUR10.06.-2,36-0,79104,0031,078.978,28
Preformed Line Products Co.320,00EUR10.06.-4,46-14,00332,00123,00
PriceSmart Inc.145,00EUR10.06.-1,32-2,00
Primoris Services Corp.80,64EUR10.06.-9,63-8,60176,4062,0018.789,12
ProCredit Hldg.7,900EUR10.06.+1,03+0,08010,3006,860105.433,40
Procter & Gambl129,16EUR10.06.+0,45+0,58142,76117,762.411.933,84
Progress Software Corp.28,00EUR10.06.+0,74+0,2056,0021,008.176,00
ProSiebenSat.13,672EUR10.06.-1,04-0,0388,5253,600101.949,41
Prosus N.V.39,99EUR10.06.-0,01-0,00563,8837,41593.577,33
Prothena Corp. PLC7,230EUR10.06.-6,49-0,47410,0304,400643,47
PSI45,00EUR10.06.+1,13+0,5046,6024,0010.575,00
PTC Inc.118,00EUR10.06.-1,69-2,00191,45112,00472,00
PTC Therapeutics Inc.63,58EUR10.06.-0,35-0,2278,0038,401.271,60
Puma26,93EUR10.06.-0,04-0,0130,1615,311.490.333,13
PVA TePla AG41,32EUR10.06.+0,88+0,3645,6817,30312.255,24
Pyrum Innovations AG25,80EUR10.06.-0,79-0,2034,6022,8710.371,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.