Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.114,04EUR16:45-0,30-0,34123,0080,0048.923,16
Pacira BioSciences Inc.21,40EUR06.08.-2,70-0,6023,0015,50
Palfinger AG30,60EUR16:15+0,99+0,3040,5028,9073.378,80
Pan American Silver Corp.43,99EUR18:33+5,69+2,3661,4826,01795.779,10
Papa John's Intl Inc.20,60EUR16:59-1,89-0,4049,5020,6023.834,20
Pathward Financial Inc.79,50EUR06.08.-1,96-1,5080,0057,00
Patrick Industries Inc.76,00EUR06.08.+0,67+0,50125,0073,503.420,00
Patrizia7,430EUR17:38-0,41-0,0308,8706,64052.470,66
Patterson-UTI Energy Inc.8,600EUR15:50+1,23+0,10611,2504,340129,00
Paychex Inc.103,90EUR17:05-0,19-0,20121,5472,53107.432,60
PC Connection Inc.73,00EUR18:2576,5035,00
PDF Solutions Inc.39,80EUR12:12+8,59+3,4061,5016,46437,80
Pegasystems Inc.28,11EUR17:43+1,91+0,5259,0021,7641.068,71
Perdoceo Education Corp.30,60EUR06.08.+6,47+1,8033,0023,40
Pernod Ricard S.A.70,16EUR18:37+1,07+0,74107,3559,28605.270,32
Pfeiffer Vacuum164,60EUR15:48-0,12-0,20173,20153,408.888,40
Pfizer22,85EUR18:38+0,64+0,1524,9220,132.114.744,65
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,49EUR16:48+2,48+0,6848,4617,3550.883,14
Pilgrim's Pride Corp.23,34EUR06.08.+0,17+0,0443,6022,9711.366,58
Pilkington Dtld.250,00EUR11:29300,00208,0025.000,00
Pinnacle Financial Partn. Inc.92,00EUR18:2598,0040,20
Pixelworks Inc.5,400EUR06.08.+2,23+0,12014,2004,520129,60
Plexus Corp.222,00EUR06.08.266,00112,00
Plug Power Inc.1,870EUR18:33+4,03+0,0724,0401,2001.260.161,43
PNE10,40EUR15:48+0,59+0,0615,127,229.235,20
POLYTEC Holding AG4,900EUR13:55-2,25-0,1105,0602,84023.961,00
Pool Corp.178,10EUR18:33+2,76+4,80290,00148,709.083,10
Popular Inc.151,00EUR06.08.-0,66-1,00153,0095,50
Porr AG38,40EUR18:22+0,79+0,3046,7525,1567.161,60
Porsche SE29,24EUR18:37+0,66+0,1941,4926,871.481.620,04
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.184,80EUR18:25+2,81+5,00277,9067,4713.305,60
Power Integrations Inc.55,36EUR18:04+8,30+4,2280,4226,601.107,20
Power Solutions Intl Inc.34,09EUR12:59+21,97+6,20104,0022,2121.306,25
Preformed Line Products Co.404,00EUR06.08.+1,01+4,00404,00130,00
PriceSmart Inc.153,00EUR16:56-1,31-2,00174,0092,004.896,00
Primoris Services Corp.78,26EUR06.08.+2,81+1,94176,4057,74
ProCredit Hldg.8,270EUR18:38-0,24-0,02010,3006,86043.690,41
Procter & Gambl125,70EUR18:19-1,40-1,78142,08117,761.414.376,40
Progress Software Corp.37,60EUR16:23+2,21+0,8040,4021,0017.446,40
ProSiebenSat.13,834EUR17:31-2,89-0,1148,5253,274177.606,22
Prosus N.V.42,46EUR18:23+2,92+1,2063,8836,20518.479,06
Prothena Corp. PLC7,458EUR06.08.+0,57+0,04210,0306,450
PSI45,00EUR18:2446,8024,0011.250,00
PTC Inc.127,00EUR18:32187,0094,002.667,00
PTC Therapeutics Inc.59,04EUR06.08.+1,61+0,9879,6638,402.184,48
Puma27,11EUR18:37+0,37+0,1030,1615,31766.616,58
PVA TePla AG30,22EUR18:15+0,13+0,0446,7017,301.417.438,88
Pyrum Innovations AG27,70EUR17:16-0,72-0,2034,6022,1017.201,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.