Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.98,40EUR15:15-0,53-0,52111,0078,262.263,20
Pacira BioSciences Inc.21,40EUR04.05.+1,90+0,4023,2015,50
Palfinger AG34,90EUR11:51+1,46+0,5040,5028,50942,30
Pan American Silver Corp.43,26EUR19:05-0,53-0,2361,4819,73678.489,84
Papa John's Intl Inc.29,60EUR09:30+0,68+0,2049,5025,5929,60
Pathward Financial Inc.74,00EUR04.05.-0,68-0,5080,0057,00
Patrick Industries Inc.81,50EUR04.05.+5,52+4,00125,0066,50
Patrizia7,330EUR18:29+1,10+0,0808,8706,64024.665,45
Patterson-UTI Energy Inc.10,55EUR16:47+1,25+0,1310,644,346.393,30
Paychex Inc.78,47EUR19:10-0,37-0,29141,3472,5319.539,03
PC Connection Inc.55,00EUR19:08+0,92+0,5064,5040,60
PDF Solutions Inc.38,80EUR16:02+5,35+2,0046,6016,215.393,20
Pegasystems Inc.31,00EUR15:42-0,22-0,0759,0029,794.991,00
Perdoceo Education Corp.28,40EUR04.05.+2,80+0,8033,0023,40227,20
Pernod Ricard S.A.64,68EUR18:57+2,42+1,52107,3559,28114.742,32
Pfeiffer Vacuum166,80EUR18:05+0,48+0,80168,80153,0021.183,60
Pfizer22,33EUR19:10-0,60-0,1424,9219,202.580.700,43
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.43,60EUR16:42+2,74+1,1545,2814,6415.565,20
Pilgrim's Pride Corp.26,23EUR15:30+1,96+0,5145,6025,451.836,10
Pilkington Dtld.246,00EUR12:31300,00208,001.230,00
Plexus Corp.224,00EUR09:30+2,70+6,00228,0099,50224,00
Plug Power Inc.2,785EUR19:14+4,23+0,1134,0400,6174.496.198,98
PNE9,580EUR19:01+0,43+0,04015,7807,22089.352,66
Pool Corp.161,65EUR18:21-5,87-10,15295,90161,3547.363,45
Popular Inc.126,00EUR04.05.+0,80+1,00126,0087,00
Porr AG38,40EUR19:08-0,26-0,1041,2025,15162.009,60
Porsche SE30,87EUR19:12+0,62+0,1941,4930,271.386.834,75
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.257,90EUR18:25+10,51+24,10257,9048,47293.232,30
Power Integrations Inc.62,46EUR04.05.+5,04+3,1264,3626,606.683,22
Power Solutions Intl Inc.60,18EUR04.05.+2,80+1,60104,0023,801.685,04
Preformed Line Products Co.262,00EUR09:31+13,85+36,00304,00123,00262,00
PriceSmart Inc.136,00EUR04.05.+1,54+2,00
Primoris Services Corp.175,60EUR18:56+10,36+16,20176,3558,0013.521,20
ProCredit Hldg.7,940EUR18:40-0,38-0,03011,4006,860156.830,88
Procter & Gambl123,46EUR19:12+0,78+0,96150,60117,761.362.628,02
Progress Software Corp.24,60EUR15:54-2,40-0,6056,5021,004.944,60
ProSiebenSat.14,002EUR18:11+0,96+0,0388,5253,66682.205,08
Prosus N.V.40,64EUR19:10+0,06+0,0363,8838,31673.933,12
Prothena Corp. PLC9,488EUR15:18+1,72+0,15810,0303,7609.554,42
PSI45,20EUR16:51-0,45-0,2046,6024,007.322,40
PTC Inc.117,00EUR16:59-0,85-1,00191,45112,0016.497,00
PTC Therapeutics Inc.61,38EUR04.05.-0,98-0,5478,0032,80
Puma24,16EUR19:03+0,33+0,0826,7015,311.119.622,72
PVA TePla AG38,88EUR18:57+5,11+1,8839,5415,71450.891,36
Pyrum Innovations AG26,50EUR15:30+1,53+0,4021.677,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.