Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 108,68EUR | 20:12 | -0,11 | -0,12 | 111,00 | 73,90 | 1.630,20 | |
| Pacira BioSciences Inc. | 20,40EUR | 22:25 | 25,00 | 15,50 | ||||
| Palfinger AG | 36,80EUR | 21:47 | +0,55 | +0,20 | 40,50 | 25,05 | 143.814,40 | |
| Pan American Silver Corp. | 48,94EUR | 21:51 | +1,66 | +0,80 | 61,48 | 19,73 | 697.003,48 | |
| Papa John's Intl Inc. | 29,80EUR | 22:25 | 49,50 | 25,59 | ||||
| Pathward Financial Inc. | 80,00EUR | 16:31 | 80,00 | 57,00 | 80,00 | |||
| Patrick Industries Inc. | 103,00EUR | 22:25 | -1,49 | -1,50 | 125,00 | 66,50 | ||
| Patrizia | 7,160EUR | 20:51 | +0,71 | +0,050 | 8,870 | 6,640 | 78.122,76 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,594EUR | 16:22 | -1,21 | -0,104 | 10,200 | 4,340 | 678,93 | |
| Paychex Inc. | 72,89EUR | 21:42 | -2,83 | -2,12 | 141,34 | 72,89 | 74.056,24 | |
| PC Connection Inc. | 52,50EUR | 23:00 | -0,94 | -0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 33,00EUR | 17:24 | +2,50 | +0,80 | 33,00 | 15,10 | 3.960,00 | |
| Pegasystems Inc. | 33,00EUR | 16:28 | -1,78 | -0,60 | 59,00 | 29,25 | 15.609,00 | |
| Perdoceo Education Corp. | 29,60EUR | 18:52 | -0,67 | -0,20 | 33,00 | 21,60 | 1.539,20 | |
| Pernod Ricard S.A. | 65,88EUR | 21:58 | +0,34 | +0,22 | 107,35 | 59,28 | 699.052,68 | |
| Pfeiffer Vacuum | 167,40EUR | 16:29 | +0,36 | +0,60 | 167,80 | 153,00 | 16.070,40 | |
| Pfizer | 22,85EUR | 21:49 | -1,25 | -0,29 | 24,92 | 18,70 | 2.052.783,16 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 39,07EUR | 18:07 | +0,72 | +0,27 | 39,07 | 14,64 | 10.509,83 | |
| Pilgrim's Pride Corp. | 29,88EUR | 18:29 | -1,75 | -0,53 | 48,80 | 29,88 | 10.487,88 | |
| Pilkington Dtld. | 250,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Plexus Corp. | 194,00EUR | 22:25 | +1,59 | +3,00 | 194,00 | 99,50 | ||
| Plug Power Inc. | 2,353EUR | 21:55 | +0,49 | +0,012 | 4,040 | 0,617 | 2.482.709,13 | |
| PNE | 8,880EUR | 19:03 | +0,23 | +0,020 | 15,780 | 7,220 | 41.256,48 | |
| Pool Corp. | 181,30EUR | 09:30 | +0,44 | +0,80 | 295,90 | 172,45 | 181,30 | |
| Popular Inc. | 125,00EUR | 15:36 | -1,61 | -2,00 | 125,00 | 76,00 | 750,00 | |
| Porr AG | 40,15EUR | 21:59 | +0,38 | +0,15 | 41,20 | 24,85 | 579.685,70 | |
| Porsche SE | 32,15EUR | 21:57 | -0,56 | -0,18 | 41,49 | 30,52 | 1.004.494,60 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 199,80EUR | 20:22 | -0,23 | -0,45 | 202,50 | 46,30 | 32.767,20 | |
| Power Integrations Inc. | 47,66EUR | 16:08 | -0,35 | -0,16 | 52,50 | 26,60 | 571,92 | |
| Power Solutions Intl Inc. | 57,02EUR | 22:25 | +3,03 | +1,92 | 104,00 | 18,70 | ||
| Preformed Line Products Co. | 270,00EUR | 22:25 | -2,99 | -8,00 | 270,00 | 123,00 | ||
| PriceSmart Inc. | 128,00EUR | 22:25 | -2,92 | -4,00 | ||||
| Primoris Services Corp. | 141,65EUR | 07:30 | -1,85 | -2,55 | 144,00 | 48,60 | 141,65 | |
| ProCredit Hldg. | 8,170EUR | 20:44 | +3,29 | +0,260 | 11,400 | 6,860 | 179.568,43 | |
| Procter & Gambl | 123,70EUR | 21:57 | -1,23 | -1,54 | 151,12 | 117,76 | 935.543,10 | |
| Progress Software Corp. | 22,80EUR | 20:14 | -3,42 | -0,80 | 56,50 | 21,00 | 9.918,00 | |
| ProSiebenSat.1 | 4,002EUR | 20:59 | +1,11 | +0,044 | 8,525 | 3,666 | 115.405,67 | |
| Prosus N.V. | 41,56EUR | 21:58 | -0,85 | -0,36 | 63,88 | 35,33 | 520.081,84 | |
| Prothena Corp. PLC | 9,006EUR | 22:25 | -1,09 | -0,098 | 9,800 | 3,760 | ||
| PSI | 45,80EUR | 19:05 | -0,67 | -0,30 | 46,60 | 24,00 | 16.625,40 | |
| PTC Inc. | 113,00EUR | 20:59 | -5,04 | -6,00 | 191,45 | 112,00 | 16.837,00 | |
| PTC Therapeutics Inc. | 59,60EUR | 22:25 | -3,19 | -1,90 | 78,00 | 32,80 | ||
| Puma | 24,62EUR | 21:58 | +1,16 | +0,28 | 26,70 | 15,31 | 6.645.922,80 | |
| PVA TePla AG | 32,82EUR | 21:32 | +5,75 | +1,78 | 33,40 | 13,10 | 638.283,36 | |
| Pyrum Innovations AG | 25,50EUR | 21:13 | 9.435,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.