Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 105,24EUR | 12:19 | +0,06 | +0,06 | 123,00 | 80,00 | 2.104,80 | |
| Pacira BioSciences Inc. | 22,00EUR | 01.09. | -0,88 | -0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 30,85EUR | 17:57 | -1,12 | -0,35 | 40,50 | 28,90 | 61.329,80 | |
| Palo Alto Networks Inc. | 279,30EUR | 19:13 | -10,49 | -32,70 | 345,60 | 118,60 | 2.814.785,40 | |
| Pan American Silver Corp. | 44,40EUR | 19:03 | +3,33 | +1,43 | 61,48 | 28,26 | 973.558,80 | |
| Papa John's Intl Inc. | 19,80EUR | 18:10 | +1,03 | +0,20 | 49,50 | 19,40 | 15.622,20 | |
| PARIGROUP SE | 51,20EUR | 13:39 | +0,38 | +0,20 | 65,00 | 51,20 | 30.515,20 | |
| Pathward Financial Inc. | 70,50EUR | 01.09. | +1,45 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 71,00EUR | 01.09. | +2,88 | +2,00 | 125,00 | 71,00 | ||
| Patrizia | 7,290EUR | 17:03 | -1,23 | -0,090 | 8,870 | 6,640 | 96.563,34 | |
| Patterson-UTI Energy Inc. | 11,10EUR | 18:32 | +2,97 | +0,33 | 11,25 | 4,34 | 3.540,90 | |
| Paychex Inc. | 107,74EUR | 13:02 | -1,29 | -1,40 | 117,88 | 72,53 | 5.925,70 | |
| PC Connection Inc. | 68,50EUR | 19:08 | +1,48 | +1,00 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 39,40EUR | 01.09. | +0,56 | +0,20 | 61,50 | 16,60 | ||
| Pegasystems Inc. | 32,00EUR | 15:58 | +0,77 | +0,24 | 59,00 | 21,76 | 2.880,00 | |
| Perdoceo Education Corp. | 29,20EUR | 01.09. | +1,42 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 63,16EUR | 19:04 | +1,02 | +0,64 | 100,55 | 59,28 | 521.322,64 | |
| Pfeiffer Vacuum | 164,00EUR | 14:51 | +0,12 | +0,20 | 173,20 | 153,40 | 24.600,00 | |
| Pfizer | 25,01EUR | 19:08 | +1,61 | +0,40 | 25,06 | 20,13 | 2.761.677,23 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,00EUR | 15:30 | +2,75 | +0,64 | 48,46 | 17,57 | 2.832,00 | |
| Pilgrim's Pride Corp. | 26,63EUR | 01.09. | +3,29 | +0,87 | 38,40 | 22,97 | 585,86 | |
| Pilkington Dtld. | 250,00EUR | 15:39 | 300,00 | 190,00 | 10.000,00 | |||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 19:10 | +2,40 | +2,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,940EUR | 01.09. | +2,93 | +0,170 | 14,200 | 4,520 | ||
| Plexus Corp. | 206,00EUR | 17:00 | 266,00 | 117,00 | 4.120,00 | |||
| Plug Power Inc. | 1,801EUR | 19:06 | +0,02 | +0,0004 | 4,040 | 1,200 | 375.707,19 | |
| PNE | 7,180EUR | 18:49 | -0,14 | -0,010 | 14,100 | 7,020 | 176.491,58 | |
| POLYTEC Holding AG | 5,000EUR | 15:07 | +2,24 | +0,110 | 5,120 | 2,840 | 9.500,00 | |
| Pool Corp. | 160,60EUR | 16:03 | +1,62 | +2,55 | 286,60 | 148,70 | 8.351,20 | |
| Popular Inc. | 146,00EUR | 01.09. | +2,10 | +3,00 | 153,00 | 95,50 | 146,00 | |
| Porr AG | 35,85EUR | 18:27 | +0,14 | +0,05 | 46,75 | 25,15 | 182.799,15 | |
| Porsche SE | 27,39EUR | 18:51 | -2,75 | -0,77 | 41,49 | 26,87 | 1.718.174,70 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 145,55EUR | 15:51 | +0,48 | +0,70 | 277,90 | 74,00 | 6.404,20 | |
| Power Integrations Inc. | 43,21EUR | 01.09. | +0,45 | +0,19 | 80,42 | 26,60 | 11.364,23 | |
| Power Solutions Intl Inc. | 30,75EUR | 16:18 | +0,93 | +0,28 | 104,00 | 22,21 | 830,25 | |
| Preformed Line Products Co. | 344,00EUR | 08:35 | +1,82 | +6,00 | 410,00 | 161,00 | 13.760,00 | |
| PriceSmart Inc. | 147,00EUR | 01.09. | 174,00 | 92,50 | ||||
| Primoris Services Corp. | 63,80EUR | 17:12 | +4,14 | +2,56 | 176,40 | 57,74 | 1.914,00 | |
| ProCredit Hldg. | 8,640EUR | 17:29 | +0,23 | +0,020 | 9,700 | 6,860 | 47.174,40 | |
| Procter & Gambl | 127,72EUR | 19:06 | +1,35 | +1,70 | 142,08 | 117,76 | 1.841.594,68 | |
| Progress Software Corp. | 38,60EUR | 19:05 | -1,54 | -0,60 | 40,40 | 21,00 | 5.635,60 | |
| ProSiebenSat.1 | 3,754EUR | 17:36 | -1,61 | -0,060 | 8,290 | 3,274 | 41.823,31 | |
| Prosus N.V. | 36,93EUR | 19:04 | 63,88 | 36,20 | 907.628,61 | |||
| Prothena Corp. PLC | 8,200EUR | 01.09. | +0,44 | +0,036 | 10,030 | 6,820 | 1.107,00 | |
| PSI | 45,20EUR | 13:20 | -0,22 | -0,10 | 46,80 | 24,00 | 18.984,00 | |
| PTC Inc. | 133,00EUR | 01.09. | -1,53 | -2,00 | 183,60 | 94,00 | 5.453,00 | |
| PTC Therapeutics Inc. | 61,16EUR | 01.09. | +0,96 | +0,58 | 79,66 | 48,00 | ||
| Puma | 24,48EUR | 19:10 | +1,37 | +0,33 | 30,16 | 15,31 | 932.590,08 | |
| PVA TePla AG | 29,80EUR | 17:45 | -0,93 | -0,28 | 46,70 | 19,32 | 74.678,80 | |
| Pyrum Innovations AG | 29,50EUR | 18:15 | +1,75 | +0,50 | 34,60 | 22,10 | 74.074,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.