Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 103,62EUR | 09:30 | +0,24 | +0,24 | 111,00 | 78,30 | 103,62 | |
| Pacira BioSciences Inc. | 20,80EUR | 12.06. | +1,01 | +0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 35,10EUR | 11:24 | +4,20 | +1,40 | 40,50 | 28,90 | 128.079,90 | |
| Pan American Silver Corp. | 44,43EUR | 11:59 | +6,72 | +2,78 | 61,48 | 23,24 | 782.234,58 | |
| Papa John's Intl Inc. | 28,40EUR | 09:30 | +0,71 | +0,20 | 49,50 | 25,59 | 28,40 | |
| Pathward Financial Inc. | 70,50EUR | 12.06. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 75,50EUR | 12.06. | +1,34 | +1,00 | 125,00 | 74,00 | 151,00 | |
| Patrizia | 7,810EUR | 11:25 | +1,30 | +0,100 | 8,870 | 6,640 | 168.860,01 | |
| Patterson-UTI Energy Inc. | 10,02EUR | 12.06. | -3,60 | -0,35 | 11,25 | 4,34 | 20.731,05 | |
| Paychex Inc. | 88,69EUR | 10:39 | +1,37 | +1,19 | 134,28 | 72,53 | 32.726,61 | |
| PC Connection Inc. | 61,50EUR | 10:05 | -1,60 | -1,00 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 55,50EUR | 10:07 | 56,50 | 16,46 | 55,50 | |||
| Pegasystems Inc. | 28,59EUR | 10:34 | +1,82 | +0,51 | 59,00 | 27,04 | 514,62 | |
| Perdoceo Education Corp. | 30,60EUR | 12.06. | +0,69 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 63,78EUR | 11:44 | -0,03 | -0,02 | 107,35 | 59,28 | 144.270,36 | |
| Pfeiffer Vacuum | 169,20EUR | 10:29 | +0,48 | +0,80 | 170,20 | 153,00 | 106.088,40 | |
| Pfizer | 22,59EUR | 11:57 | -0,22 | -0,05 | 24,92 | 19,98 | 449.870,62 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,36EUR | 11:54 | +2,47 | +0,67 | 48,46 | 15,88 | 33.294,64 | |
| Pilgrim's Pride Corp. | 25,01EUR | 12.06. | 43,60 | 23,48 | 13.755,50 | |||
| Pilkington Dtld. | 240,00EUR | 10:30 | -3,28 | -8,00 | 300,00 | 208,00 | 16.800,00 | |
| Pinnacle Financial Partn. Inc. | 82,50EUR | 11:51 | 104,00 | 57,00 | ||||
| Pixelworks Inc. | 6,080EUR | 11:00 | +2,02 | +0,120 | 14,200 | 4,520 | 2.833,28 | |
| Plexus Corp. | 252,00EUR | 12.06. | +0,79 | +2,00 | 252,00 | 99,50 | 5.040,00 | |
| Plug Power Inc. | 2,482EUR | 11:58 | +3,90 | +0,093 | 4,040 | 0,891 | 749.596,27 | |
| PNE | 10,42EUR | 11:56 | 15,48 | 7,22 | 45.920,94 | |||
| POLYTEC Holding AG | 4,660EUR | 11:22 | 4,920 | 2,840 | 2.637,56 | |||
| Pool Corp. | 171,30EUR | 09:30 | +0,18 | +0,30 | 295,00 | 148,70 | 171,30 | |
| Popular Inc. | 133,00EUR | 12.06. | +0,73 | +1,00 | 134,00 | 90,50 | ||
| Porr AG | 43,30EUR | 12:00 | +6,39 | +2,60 | 43,50 | 25,15 | 421.785,30 | |
| Porsche SE | 31,56EUR | 11:55 | +2,67 | +0,82 | 41,49 | 30,21 | 1.339.816,68 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 265,00EUR | 11:12 | +3,04 | +7,70 | 274,30 | 50,77 | 17.755,00 | |
| Power Integrations Inc. | 68,00EUR | 12.06. | +2,37 | +1,60 | 80,42 | 26,60 | 544,00 | |
| Power Solutions Intl Inc. | 36,04EUR | 09:31 | +1,12 | +0,39 | 104,00 | 31,07 | 36,04 | |
| Preformed Line Products Co. | 314,00EUR | 12.06. | -1,23 | -4,00 | 332,00 | 123,00 | ||
| PriceSmart Inc. | 145,00EUR | 12.06. | ||||||
| Primoris Services Corp. | 86,48EUR | 09:45 | +2,41 | +2,04 | 176,40 | 63,50 | 345,92 | |
| ProCredit Hldg. | 8,390EUR | 11:41 | +2,45 | +0,200 | 10,300 | 6,860 | 64.552,66 | |
| Procter & Gambl | 128,60EUR | 11:57 | -0,71 | -0,92 | 142,08 | 117,76 | 588.730,80 | |
| Progress Software Corp. | 27,20EUR | 12.06. | +1,48 | +0,40 | 56,00 | 21,00 | 16.972,80 | |
| ProSiebenSat.1 | 3,756EUR | 11:59 | +2,29 | +0,084 | 8,525 | 3,600 | 87.804,01 | |
| Prosus N.V. | 39,64EUR | 11:59 | +0,99 | +0,39 | 63,88 | 37,41 | 406.972,18 | |
| Prothena Corp. PLC | 6,840EUR | 12.06. | +2,73 | +0,194 | 10,030 | 4,500 | ||
| PSI | 45,80EUR | 09:30 | +1,35 | +0,60 | 46,60 | 24,00 | 137,40 | |
| PTC Inc. | 101,00EUR | 11:03 | +0,51 | +0,50 | 191,45 | 94,00 | 20.402,00 | |
| PTC Therapeutics Inc. | 64,96EUR | 12.06. | +1,71 | +1,10 | 78,00 | 38,40 | ||
| Puma | 28,18EUR | 11:53 | +0,64 | +0,18 | 30,16 | 15,31 | 1.078.335,88 | |
| PVA TePla AG | 44,00EUR | 11:53 | +1,24 | +0,54 | 45,68 | 17,30 | 687.412,00 | |
| Pyrum Innovations AG | 24,90EUR | 11:59 | +0,41 | +0,10 | 34,60 | 22,87 | 17.405,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.