Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 101,14EUR | 12:41 | +0,04 | +0,04 | 109,40 | 73,90 | 3.641,04 | |
| Pacira BioSciences Inc. | 20,00EUR | 12.01. | -0,51 | -0,10 | 26,60 | 17,80 | 75.100,00 | |
| Palfinger AG | 36,05EUR | 14:13 | -1,77 | -0,65 | 39,75 | 19,36 | 8.435,70 | |
| Pan American Silver Corp. | 48,74EUR | 15:24 | +2,42 | +1,15 | 49,22 | 17,94 | 1.488.275,90 | |
| Papa John's Intl Inc. | 32,90EUR | 11:55 | +0,09 | +0,03 | 50,00 | 26,47 | 13.719,30 | |
| Pathward Financial Inc. | 60,50EUR | 12.01. | 76,50 | 57,00 | ||||
| Patrick Industries Inc. | 101,00EUR | 11:56 | 103,00 | 66,50 | 707,00 | |||
| Patrizia | 8,210EUR | 14:07 | +0,85 | +0,070 | 8,650 | 6,150 | 54.686,81 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 5,850EUR | 12.01. | +1,74 | +0,100 | 9,400 | 4,340 | 17.877,60 | |
| Paychex Inc. | 96,71EUR | 10:03 | +0,02 | +0,02 | 147,00 | 92,60 | 3.384,85 | |
| PC Connection Inc. | 49,80EUR | 13:49 | 71,50 | 42,00 | ||||
| PDF Solutions Inc. | 25,54EUR | 12.01. | +0,74 | +0,20 | ||||
| Pegasystems Inc. | 49,80EUR | 13:56 | 59,00 | 26,00 | 6.723,00 | |||
| Perdoceo Education Corp. | 27,60EUR | 11:55 | -0,73 | -0,20 | 32,20 | 21,60 | 8.086,80 | |
| Pernod Ricard S.A. | 76,08EUR | 15:17 | +1,74 | +1,30 | 113,00 | 71,34 | 309.949,92 | |
| Pfeiffer Vacuum | 158,60EUR | 13:16 | -0,13 | -0,20 | 162,40 | 151,40 | 91.195,00 | |
| Pfizer | 21,75EUR | 15:24 | +0,42 | +0,09 | 26,27 | 18,70 | 968.636,25 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,09EUR | 11:31 | +0,35 | +0,10 | 34,30 | 14,64 | 1.978,12 | |
| Pilgrim's Pride Corp. | 34,60EUR | 14:53 | -0,59 | -0,20 | 52,50 | 31,40 | 6.747,00 | |
| Pilkington Dtld. | 260,00EUR | 14:35 | +5,69 | +14,00 | 300,00 | 208,00 | 42.900,00 | |
| Pixelworks Inc. | 5,450EUR | 12.01. | +1,83 | +0,100 | 14,200 | 4,848 | ||
| Plexus Corp. | 136,00EUR | 15:11 | -0,73 | -1,00 | 164,00 | 99,50 | 272,00 | |
| Plug Power Inc. | 1,998EUR | 15:21 | +1,92 | +0,037 | 4,040 | 0,617 | 569.995,43 | |
| PNE | 10,32EUR | 15:07 | +1,97 | +0,20 | 15,78 | 9,29 | 39.855,84 | |
| Pool Corp. | 222,00EUR | 12.01. | -0,09 | -0,20 | 348,60 | 193,00 | 43.290,00 | |
| Popular Inc. | 105,00EUR | 12.01. | 109,00 | 76,00 | ||||
| Porr AG | 32,95EUR | 15:18 | -0,30 | -0,10 | 33,80 | 17,70 | 189.693,15 | |
| Porsche SE | 37,97EUR | 15:22 | -0,63 | -0,24 | 41,49 | 30,52 | 1.156.414,32 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,80EUR | 12.01. | -0,55 | -0,20 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 331,60EUR | 12.01. | +0,06 | +0,20 | 355,60 | 122,00 | 62.340,80 | |
| Power Integrations Inc. | 36,00EUR | 14:51 | 63,00 | 26,60 | 5.328,00 | |||
| Power Solutions Intl Inc. | 61,00EUR | 12.01. | +0,83 | +0,50 | 104,00 | 16,00 | 13.847,00 | |
| Preformed Line Products Co. | 210,00EUR | 12.01. | +1,96 | +4,00 | 37.800,00 | |||
| PriceSmart Inc. | 112,00EUR | 12.01. | +1,74 | +2,00 | ||||
| Primoris Services Corp. | 113,00EUR | 12.01. | +2,63 | +3,00 | 127,00 | 46,00 | 2.825,00 | |
| ProCredit Hldg. | 8,500EUR | 14:59 | -2,31 | -0,200 | 11,500 | 6,860 | 141.984,00 | |
| Procter & Gambl | 123,04EUR | 15:24 | +0,11 | +0,14 | 171,52 | 117,76 | 726.797,28 | |
| Progress Software Corp. | 36,40EUR | 12.01. | 62,50 | 34,20 | ||||
| ProSiebenSat.1 | 4,900EUR | 15:06 | -0,04 | -0,002 | 8,525 | 4,514 | 89.420,10 | |
| Prosus N.V. | 55,75EUR | 15:02 | +0,20 | +0,11 | 63,88 | 32,50 | 218.149,75 | |
| Prothena Corp. PLC | 7,600EUR | 15:06 | 16,200 | 3,760 | 6.026,80 | |||
| PSI | 45,00EUR | 13:40 | +0,45 | +0,20 | 45,80 | 20,40 | 8.640,00 | |
| PTC Inc. | 145,50EUR | 12:14 | -0,17 | -0,25 | 191,45 | 121,25 | 11.640,00 | |
| PTC Therapeutics Inc. | 63,00EUR | 12.01. | 78,00 | 32,80 | 5.670,00 | |||
| Puma | 23,29EUR | 15:22 | +0,82 | +0,19 | 42,58 | 15,31 | 1.149.431,37 | |
| PVA TePla AG | 26,94EUR | 15:21 | +3,54 | +0,92 | 31,10 | 10,58 | 625.250,46 | |
| Pyrum Innovations AG | 27,60EUR | 14:29 | +0,37 | +0,10 | 42.310,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.