Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,80EUR | 15.01. | +2,79 | +2,84 | 109,40 | 73,90 | 39.195,20 | |
| Pacific Biosci.of California | 2,000EUR | 15.01. | +1,64 | +0,032 | 2,350 | 0,760 | 27.718,00 | |
| Pacira BioSciences Inc. | 19,40EUR | 15.01. | -6,84 | -1,30 | 26,60 | 17,80 | ||
| Palfinger AG | 37,35EUR | 15.01. | +1,36 | +0,50 | 39,75 | 19,66 | 108.763,20 | |
| Pan American Silver Corp. | 47,96EUR | 15.01. | -0,08 | -0,04 | 49,49 | 17,94 | 2.736.118,00 | |
| Papa John's Intl Inc. | 32,69EUR | 15.01. | +1,21 | +0,39 | 50,00 | 26,47 | 4.249,70 | |
| Pathward Financial Inc. | 60,50EUR | 15.01. | +2,34 | +1,50 | 76,50 | 57,00 | ||
| Patrick Industries Inc. | 101,00EUR | 15.01. | +4,85 | +5,00 | 103,00 | 66,50 | ||
| Patrizia | 8,230EUR | 15.01. | +0,61 | +0,050 | 8,650 | 6,150 | 171.093,47 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 6,200EUR | 15.01. | +0,83 | +0,050 | 9,400 | 4,340 | 54.448,40 | |
| Paychex Inc. | 95,93EUR | 15.01. | +0,58 | +0,55 | 147,00 | 92,60 | 31.752,83 | |
| PC Connection Inc. | 50,50EUR | 15.01. | +2,23 | +1,10 | 71,50 | 42,00 | ||
| PDF Solutions Inc. | 29,92EUR | 15.01. | +6,11 | +1,70 | 598,40 | |||
| Pegasystems Inc. | 46,40EUR | 15.01. | -4,60 | -2,20 | 59,00 | 26,00 | 10.579,20 | |
| Perdoceo Education Corp. | 27,00EUR | 15.01. | +4,58 | +1,20 | 32,20 | 21,60 | 4.050,00 | |
| Pernod Ricard S.A. | 75,42EUR | 15.01. | -0,21 | -0,16 | 113,00 | 71,34 | 386.829,18 | |
| Pfeiffer Vacuum | 161,80EUR | 15.01. | +1,51 | +2,40 | 162,40 | 151,40 | 139.471,60 | |
| Pfizer | 22,29EUR | 15.01. | +1,41 | +0,31 | 26,10 | 18,70 | 3.931.956,00 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,15EUR | 15.01. | +9,24 | +2,47 | 34,30 | 14,64 | 14.835,05 | |
| Pilgrim's Pride Corp. | 36,20EUR | 15.01. | 52,50 | 31,40 | ||||
| Pilkington Dtld. | 260,00EUR | 15.01. | 300,00 | 208,00 | 40.300,00 | |||
| Pixelworks Inc. | 5,850EUR | 15.01. | +1,74 | +0,100 | 14,200 | 4,848 | 1.170,00 | |
| Plexus Corp. | 148,00EUR | 15.01. | +3,36 | +5,00 | 164,00 | 99,50 | ||
| Plug Power Inc. | 1,950EUR | 15.01. | -2,82 | -0,057 | 4,040 | 0,617 | 1.298.863,80 | |
| PNE | 9,630EUR | 15.01. | -0,72 | -0,070 | 15,780 | 9,290 | 477.763,56 | |
| Pool Corp. | 230,60EUR | 15.01. | +1,19 | +2,70 | 348,60 | 193,00 | 9.685,20 | |
| Popular Inc. | 105,00EUR | 15.01. | +1,85 | +2,00 | 109,00 | 76,00 | ||
| Porr AG | 32,90EUR | 15.01. | +4,62 | +1,45 | 33,80 | 17,70 | 198.847,60 | |
| Porsche SE | 37,96EUR | 15.01. | -1,02 | -0,39 | 41,49 | 30,52 | 2.042.248,00 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 37,80EUR | 15.01. | +0,53 | +0,20 | 45,20 | 32,80 | 945,00 | |
| POWELL INDUSTRIES INC. | 355,80EUR | 15.01. | +1,58 | +5,40 | 355,80 | 122,00 | 14.232,00 | |
| Power Integrations Inc. | 36,40EUR | 15.01. | +3,91 | +1,40 | 63,00 | 26,60 | 3.021,20 | |
| Power Solutions Intl Inc. | 64,50EUR | 15.01. | +6,67 | +4,00 | 104,00 | 16,00 | 18.963,00 | |
| Preformed Line Products Co. | 210,00EUR | 15.01. | +1,92 | +4,00 | ||||
| PriceSmart Inc. | 121,00EUR | 15.01. | ||||||
| Primoris Services Corp. | 126,00EUR | 15.01. | +6,78 | +8,00 | 127,00 | 46,00 | 40.194,00 | |
| ProCredit Hldg. | 8,480EUR | 15.01. | +0,96 | +0,080 | 11,500 | 6,860 | 114.708,96 | |
| Procter & Gambl | 124,50EUR | 15.01. | -0,86 | -1,08 | 171,52 | 117,76 | 2.269.261,50 | |
| Progress Software Corp. | 35,20EUR | 15.01. | -0,57 | -0,20 | 62,50 | 34,20 | 15.136,00 | |
| ProSiebenSat.1 | 4,812EUR | 15.01. | -0,29 | -0,014 | 8,525 | 4,514 | 159.156,90 | |
| Prosus N.V. | 53,80EUR | 15.01. | -2,96 | -1,64 | 63,88 | 32,50 | 1.072.772,00 | |
| Prothena Corp. PLC | 8,000EUR | 15.01. | +1,27 | +0,100 | 16,200 | 3,760 | 16,00 | |
| PSI | 45,00EUR | 15.01. | 45,80 | 20,40 | 14.445,00 | |||
| PTC Inc. | 145,10EUR | 15.01. | +0,49 | +0,70 | 191,45 | 121,25 | 3.047,10 | |
| PTC Therapeutics Inc. | 64,50EUR | 15.01. | -1,53 | -1,00 | 78,00 | 32,80 | ||
| Puma | 21,97EUR | 15.01. | -2,02 | -0,45 | 42,58 | 15,31 | 3.429.824,58 | |
| PVA TePla AG | 28,74EUR | 15.01. | +6,47 | +1,72 | 31,10 | 10,58 | 1.309.394,40 | |
| Pyrum Innovations AG | 27,90EUR | 15.01. | +0,74 | +0,20 | 39.199,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.