Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.109,64EUR16:12+0,99+1,08123,0080,005.482,00
Pacira BioSciences Inc.21,40EUR19.08.-1,92-0,4023,0015,50
Palfinger AG29,55EUR16:24-0,34-0,1040,5028,9076.120,80
Palo Alto Networks Inc.302,20EUR17:36-1,66-5,10345,60118,60522.201,60
Pan American Silver Corp.43,91EUR17:46+2,68+1,1561,4826,421.022.005,25
Papa John's Intl Inc.20,00EUR19.08.-1,01-0,2049,5020,001.500,00
PARIGROUP SE52,40EUR12:41-0,38-0,2074,0052,403.144,00
Pathward Financial Inc.79,50EUR19.08.-0,70-0,5080,0057,00
Patrick Industries Inc.75,00EUR15:08-2,68-2,00125,0071,5075,00
Patrizia7,510EUR16:14+0,95+0,0708,8706,64015.305,38
Patterson-UTI Energy Inc.10,30EUR19.08.+1,91+0,2011,254,341.708,97
Paychex Inc.106,06EUR15:45+0,95+1,00120,5472,5336.484,64
PC Connection Inc.67,00EUR17:49+1,52+1,0076,5035,00
PDF Solutions Inc.39,00EUR19.08.-2,62-1,0061,5016,60585,00
Pegasystems Inc.29,00EUR16:01+0,21+0,0659,0021,7614.297,00
Perdoceo Education Corp.27,20EUR19.08.+0,72+0,2033,0023,40
Pernod Ricard S.A.68,50EUR17:25+0,79+0,54107,3559,2898.982,50
Pfeiffer Vacuum161,40EUR13:36-0,86-1,40173,20153,4038.090,40
Pfizer24,09EUR17:48-0,37-0,0924,9220,132.117.697,71
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,90EUR17:38-1,61-0,4248,4617,579.039,10
Pilgrim's Pride Corp.26,24EUR13:52+1,89+0,5039,6022,975.248,00
Pilkington Dtld.230,00EUR17:22+9,52+20,00300,00190,0024.610,00
Pinnacle Financial Partn. Inc.86,00EUR17:35-0,58-0,5098,0040,20
Pixelworks Inc.5,490EUR19.08.+0,90+0,05014,2004,52012.747,78
Plexus Corp.214,00EUR08:01-0,96-2,00266,00112,00214,00
Plug Power Inc.1,861EUR17:48-3,86-0,0744,0401,200572.968,56
PNE7,200EUR17:3514,1807,100250.711,20
POLYTEC Holding AG4,860EUR12:56-1,02-0,0505,1202,84011.843,82
Pool Corp.162,65EUR16:56-1,56-2,60286,60148,7029.602,30
Popular Inc.151,00EUR19.08.153,0095,50
Porr AG37,90EUR17:46-0,53-0,2046,7525,1530.471,60
Porsche SE27,74EUR17:28+0,54+0,1541,4926,871.922.853,58
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.171,20EUR16:47+0,71+1,20277,9069,1369.507,20
Power Integrations Inc.47,01EUR17:45-1,07-0,5180,4226,60893,19
Power Solutions Intl Inc.31,93EUR19.08.-4,48-1,41104,0022,213.193,00
Preformed Line Products Co.394,00EUR19.08.-3,28-12,00410,00153,00
PriceSmart Inc.153,00EUR19.08.-2,68-4,00174,0092,00
Primoris Services Corp.69,56EUR19.08.-1,47-1,00176,4057,74
ProCredit Hldg.8,260EUR17:39+0,98+0,08010,3006,860132.366,50
Procter & Gambl122,38EUR17:48-0,96-1,18142,08117,761.861.399,80
Progress Software Corp.36,80EUR11:30-1,07-0,4040,4021,0019.577,60
ProSiebenSat.13,700EUR17:41-0,64-0,0248,5253,27415.155,20
Prosus N.V.37,80EUR17:41-0,38-0,1563,8836,20966.243,60
Prothena Corp. PLC7,428EUR19.08.-5,08-0,40210,0306,820
PSI45,30EUR19.08.-0,45-0,2046,8024,00
PTC Inc.129,00EUR12:37+0,77+1,00187,0094,00516,00
PTC Therapeutics Inc.63,76EUR19.08.-2,18-1,3679,6641,80
Puma25,08EUR17:27-1,81-0,4630,1615,311.925.667,48
PVA TePla AG29,64EUR16:47+1,24+0,3646,7019,32234.185,64
Pyrum Innovations AG27,60EUR17:30+0,36+0,1034,6022,1052.688,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.