Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.105,26EUR16.06.+0,12+0,12111,0078,3017.157,38
Pacira BioSciences Inc.20,80EUR16.06.23,2015,50
Palfinger AG34,35EUR16.06.-0,73-0,2540,5028,9088.932,15
Pan American Silver Corp.45,00EUR16.06.+1,69+0,7461,4823,24781.560,00
Papa John's Intl Inc.28,40EUR16.06.-2,10-0,6049,5025,5914.370,40
Pathward Financial Inc.70,50EUR16.06.+0,71+0,5080,0057,00
Patrick Industries Inc.74,50EUR16.06.+0,68+0,50125,0074,00
Patrizia7,770EUR16.06.-0,91-0,0708,8706,640144.638,55
Patterson-UTI Energy Inc.9,172EUR16.06.-3,21-0,29211,2504,34025.589,88
Paychex Inc.86,25EUR16.06.-0,79-0,69134,2872,5346.575,00
PC Connection Inc.60,50EUR16.06.64,5035,00
PDF Solutions Inc.55,50EUR16.06.-5,41-3,0057,0016,465.938,50
Pegasystems Inc.27,57EUR16.06.-1,36-0,3859,0027,0422.497,12
Perdoceo Education Corp.28,40EUR16.06.-0,72-0,2033,0023,40
Pernod Ricard S.A.62,92EUR16.06.-0,13-0,08107,3559,28301.512,64
Pfeiffer Vacuum168,20EUR16.06.+0,36+0,60170,20153,0030.107,80
Pfizer22,41EUR16.06.-0,04-0,0124,9219,981.645.924,86
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,80EUR16.06.-7,18-2,0148,4615,8842.144,80
Pilgrim's Pride Corp.25,01EUR16.06.-0,04-0,0143,6023,48
Pilkington Dtld.240,00EUR16.06.300,00208,00
Pinnacle Financial Partn. Inc.84,00EUR16.06.+1,82+1,50104,0057,00
Pixelworks Inc.5,900EUR16.06.-7,53-0,44014,2004,520
Plexus Corp.258,00EUR16.06.-0,79-2,00258,0099,501.290,00
Plug Power Inc.2,324EUR16.06.-3,73-0,0904,0400,8911.443.767,14
PNE10,36EUR16.06.+0,98+0,1015,487,2247.262,32
POLYTEC Holding AG4,690EUR16.06.-1,29-0,0604,9202,8404.718,14
Pool Corp.168,40EUR16.06.+3,60+5,90295,00148,7027.954,40
Popular Inc.133,00EUR16.06.+0,74+1,00134,0090,50
Porr AG43,65EUR16.06.-0,80-0,3544,4025,15260.808,75
Porsche SE30,90EUR16.06.-0,64-0,2041,4930,211.895.220,60
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.253,10EUR16.06.-3,84-10,00274,3050,77358.136,50
Power Integrations Inc.71,10EUR16.06.-5,00-3,5880,4226,605.474,70
Power Solutions Intl Inc.33,90EUR16.06.-1,25-0,42104,0031,07474,60
Preformed Line Products Co.328,00EUR16.06.-2,48-8,00332,00123,00
PriceSmart Inc.145,00EUR16.06.
Primoris Services Corp.91,30EUR16.06.+1,82+1,58176,4063,506.025,80
ProCredit Hldg.8,380EUR16.06.+1,45+0,12010,3006,860136.661,04
Procter & Gambl131,38EUR16.06.+1,17+1,52142,08117,761.086.906,74
Progress Software Corp.26,80EUR16.06.+1,50+0,4056,0021,00
ProSiebenSat.13,706EUR16.06.8,5253,60026.653,55
Prosus N.V.38,67EUR16.06.-2,50-0,9963,8837,41733.067,19
Prothena Corp. PLC6,820EUR16.06.+1,40+0,09810,0304,800654,72
PSI45,00EUR16.06.-0,89-0,4046,6024,0045,00
PTC Inc.101,00EUR16.06.+2,02+2,00191,4594,0033.633,00
PTC Therapeutics Inc.64,00EUR16.06.-4,70-3,0878,0038,409.600,00
Puma28,50EUR16.06.+1,25+0,3530,1615,315.421.441,00
PVA TePla AG42,60EUR16.06.-3,12-1,3645,6817,30374.880,00
Pyrum Innovations AG24,50EUR16.06.+0,41+0,1034,6022,8721.143,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.