Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.109,56EUR21.04.+0,39+0,42111,0073,9027.280,44
Pacira BioSciences Inc.21,60EUR21.04.23,2015,50
Palfinger AG37,40EUR08:00+2,43+0,9040,5026,60224,40
Pan American Silver Corp.49,20EUR09:18+3,10+1,4661,4819,73104.796,00
Papa John's Intl Inc.32,20EUR09:10+0,63+0,2049,5025,595.635,00
Pathward Financial Inc.80,00EUR21.04.+0,61+0,5080,0057,00
Patrick Industries Inc.88,00EUR21.04.125,0066,50264,00
Patrizia7,370EUR09:14+2,37+0,1708,8706,6405.896,00
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.9,042EUR21.04.-2,15-0,19210,2004,34046.964,15
Paychex Inc.79,90EUR08:00+0,33+0,26141,3472,5310.147,30
PC Connection Inc.54,00EUR09:18-0,92-0,5064,5040,60
PDF Solutions Inc.37,20EUR21.04.+0,54+0,2037,6015,104.092,00
Pegasystems Inc.34,13EUR08:39+2,53+0,8459,0029,252.764,53
Perdoceo Education Corp.31,00EUR21.04.+0,67+0,2033,0021,60
Pernod Ricard S.A.66,82EUR09:16+0,39+0,26107,3559,2811.092,12
Pfeiffer Vacuum167,40EUR21.04.+0,36+0,60168,80153,0017.744,40
Pfizer23,26EUR09:13-0,04-0,0124,9219,16111.903,86
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.42,69EUR09:00+1,50+0,6343,4914,641.109,94
Pilgrim's Pride Corp.28,31EUR21.04.+0,40+0,1148,8027,522.264,80
Pilkington Dtld.250,00EUR08:16300,00208,00
Plexus Corp.204,00EUR21.04.204,0099,50
Plug Power Inc.2,710EUR09:19+3,71+0,0974,0400,617438.578,64
PNE8,820EUR09:14+0,23+0,02015,7807,22044.982,00
Pool Corp.199,20EUR21.04.+0,15+0,30295,90172,4513.944,00
Popular Inc.126,00EUR21.04.+0,80+1,00126,0076,00
Porr AG41,15EUR09:11+2,63+1,0541,2025,158.970,70
Porsche SE32,93EUR09:09+0,92+0,3041,4930,52103.136,76
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.207,20EUR08:13+1,37+2,80208,9046,3010.152,80
Power Integrations Inc.58,32EUR08:00+0,11+0,0658,3226,6058,32
Power Solutions Intl Inc.66,18EUR21.04.+0,54+0,34104,0018,704.036,98
Preformed Line Products Co.270,00EUR21.04.-0,74-2,00270,00123,00
PriceSmart Inc.136,00EUR21.04.
Primoris Services Corp.138,05EUR21.04.+0,54+0,75144,0048,60
ProCredit Hldg.8,660EUR09:1011,4006,8604.330,00
Procter & Gambl121,80EUR09:17+0,05+0,06150,60117,76178.193,40
Progress Software Corp.26,60EUR21.04.56,5021,001.117,20
ProSiebenSat.14,342EUR09:13+1,17+0,0508,5253,6669.708,71
Prosus N.V.42,49EUR09:19-0,16-0,0763,8837,47164.501,92
Prothena Corp. PLC9,182EUR21.04.+0,20+0,0189,8003,760
PSI44,90EUR21.04.+1,34+0,6046,6024,00269,40
PTC Inc.120,00EUR21.04.191,45112,005.400,00
PTC Therapeutics Inc.60,58EUR21.04.+0,81+0,4878,0032,80
Puma26,11EUR09:13+1,40+0,3626,7015,31212.457,07
PVA TePla AG39,50EUR09:10+2,79+1,0639,5414,91163.332,50
Pyrum Innovations AG27,30EUR07:30+1,14+0,30955,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.