Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,56EUR11:05-0,91-0,96123,0080,004.600,64
Pacira BioSciences Inc.22,00EUR08.09.-1,80-0,4023,0015,50
Palfinger AG31,65EUR16:36-2,18-0,7040,5028,9043.455,45
Palo Alto Networks Inc.289,80EUR16:40-0,33-0,95345,60118,60688.854,60
Pan American Silver Corp.45,45EUR16:34+3,87+1,6961,4828,26264.019,05
Papa John's Intl Inc.19,50EUR13:49-4,10-0,8049,5019,005.440,50
PARIGROUP SE53,00EUR10:1765,0051,00212,00
Pathward Financial Inc.70,50EUR08.09.-2,16-1,5080,0057,00
Patrick Industries Inc.72,00EUR08.09.125,0071,0072,00
Patrizia6,880EUR16:43-2,14-0,1508,8706,640232.867,36
Patterson-UTI Energy Inc.10,61EUR08.09.+2,04+0,2211,294,34
Paychex Inc.99,14EUR16:01-1,18-1,18115,6872,5347.686,34
PC Connection Inc.70,00EUR16:40-0,71-0,5076,5035,00
PDF Solutions Inc.39,40EUR08.09.-0,98-0,4061,5016,60
Pegasystems Inc.31,07EUR10:30-1,38-0,4259,0021,761.336,01
Perdoceo Education Corp.28,40EUR13:4433,0023,403.606,80
Pernod Ricard S.A.60,10EUR16:40-0,73-0,4495,1259,28300.560,10
Pfeiffer Vacuum164,80EUR08.09.+0,37+0,60173,20153,405.768,00
Pfizer23,90EUR16:44-0,02-0,00525,1120,131.136.255,04
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,00EUR16:06-0,68-0,1748,4617,5719.450,00
Pilgrim's Pride Corp.26,63EUR08.09.+0,39+0,1038,0022,97
Pilkington Dtld.244,00EUR08:16+1,64+4,00300,00190,00
Pinnacle Financial Partn. Inc.85,50EUR16:41-0,58-0,5098,0040,20
Pixelworks Inc.6,000EUR09:49+1,03+0,06014,2004,520600,00
Plexus Corp.210,00EUR08.09.-0,93-2,00266,00117,009.030,00
Plug Power Inc.1,882EUR16:41-2,84-0,0554,0401,204709.801,79
PNE7,310EUR16:38+1,39+0,10014,0407,020112.018,44
POLYTEC Holding AG5,020EUR16:11+0,40+0,0205,1602,84016.064,00
Pool Corp.150,90EUR15:50+1,78+2,70281,70148,709.054,00
Popular Inc.145,00EUR08.09.153,0095,50145,00
Porr AG36,60EUR16:24-1,48-0,5546,7525,1584.838,80
Porsche SE28,98EUR16:38-0,07-0,0241,4926,87622.142,64
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.155,05EUR13:56+0,51+0,80277,9078,538.372,70
Power Integrations Inc.43,68EUR08.09.-0,86-0,3780,4226,605.328,96
Power Solutions Intl Inc.33,68EUR08.09.-0,66-0,24104,0022,216.769,68
Preformed Line Products Co.346,00EUR08.09.+1,72+6,00410,00161,005.536,00
PriceSmart Inc.147,00EUR08.09.-1,35-2,00174,0092,50
Primoris Services Corp.65,24EUR08.09.-0,37-0,24176,4057,744.110,12
ProCredit Hldg.8,860EUR16:41+1,84+0,1609,6006,86019.633,76
Procter & Gambl122,96EUR16:39-1,73-2,16142,08117,76738.005,92
Progress Software Corp.36,00EUR08.09.-1,11-0,4040,4021,0011.376,00
ProSiebenSat.13,588EUR16:13-0,33-0,0127,1653,27455.276,73
Prosus N.V.36,00EUR16:42-0,62-0,2363,8835,75521.496,00
Prothena Corp. PLC8,212EUR08.09.-2,40-0,19610,0306,8203.843,22
PSI45,10EUR14:50+0,45+0,2046,8024,008.208,20
PTC Inc.114,00EUR15:55177,3094,007.068,00
PTC Therapeutics Inc.60,08EUR08.09.-0,75-0,4479,6649,60
Puma22,67EUR16:44-1,00-0,2330,1615,311.229.938,18
PVA TePla AG30,46EUR16:22-2,81-0,8846,7019,32115.016,96
Pyrum Innovations AG29,90EUR14:28-0,33-0,1034,6022,1056.511,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.