Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 91,85EUR | 12:09 | +0,07 | +0,06 | 123,00 | 80,73 | 1.928,85 | |
| Pacific Biosci.of California | 2,445EUR | 12:04 | +4,00 | +0,090 | 3,000 | 0,936 | 6.083,16 | |
| Pacira BioSciences Inc. | 33,40EUR | 08:03 | -0,62 | -0,20 | 33,40 | 15,50 | 66,80 | |
| Palfinger AG | 27,80EUR | 12:10 | +0,54 | +0,15 | 40,50 | 25,90 | 5.921,40 | |
| Palo Alto Networks Inc. | 335,75EUR | 12:18 | +2,43 | +7,95 | 384,00 | 118,60 | 310.904,50 | |
| Pan American Silver Corp. | 34,35EUR | 12:17 | +1,30 | +0,44 | 61,48 | 28,80 | 242.098,80 | |
| Papa John's Intl Inc. | 16,60EUR | 09:30 | +0,61 | +0,10 | 44,40 | 16,10 | 33,20 | |
| PARIGROUP SE | 49,00EUR | 09:55 | 65,00 | 48,60 | 12.005,00 | |||
| Pathward Financial Inc. | 64,00EUR | 30.10. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 62,00EUR | 30.10. | 125,00 | 56,50 | ||||
| Patrizia | 6,460EUR | 11:30 | +1,26 | +0,080 | 8,870 | 6,230 | 23.100,96 | |
| Patterson-UTI Energy Inc. | 11,71EUR | 11:56 | -0,72 | -0,09 | 11,83 | 4,60 | 1.147,58 | |
| Paychex Inc. | 100,50EUR | 12:09 | -0,64 | -0,64 | 110,12 | 72,53 | 35.376,00 | |
| PC Connection Inc. | 74,50EUR | 12:17 | -1,97 | -1,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 38,40EUR | 30.10. | +1,11 | +0,40 | 61,50 | 21,18 | 15.360,00 | |
| Pegasystems Inc. | 30,69EUR | 09:31 | +0,93 | +0,28 | 56,00 | 21,76 | 122,76 | |
| Perdoceo Education Corp. | 30,20EUR | 30.10. | +0,76 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 68,64EUR | 12:15 | +1,51 | +1,02 | 87,48 | 57,86 | 134.465,76 | |
| Pfeiffer Vacuum | 162,20EUR | 12:09 | +0,75 | +1,20 | 173,20 | 153,80 | 16.382,20 | |
| Pfizer | 27,14EUR | 12:17 | -0,59 | -0,16 | 27,46 | 20,71 | 1.982.739,84 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,21EUR | 12:10 | +0,45 | +0,11 | 48,46 | 17,57 | 1.008,40 | |
| Pilgrim's Pride Corp. | 24,60EUR | 30.10. | -0,24 | -0,06 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 222,00EUR | 08:01 | 300,00 | 190,00 | 5.328,00 | |||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 12:16 | +0,56 | +0,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 183,00EUR | 30.10. | +0,55 | +1,00 | 266,00 | 119,00 | 1.830,00 | |
| Plug Power Inc. | 1,233EUR | 12:12 | +1,33 | +0,016 | 3,718 | 1,175 | 192.175,72 | |
| PNE | 5,480EUR | 12:10 | +0,74 | +0,040 | 11,920 | 5,360 | 25.936,84 | |
| Pool Corp. | 184,15EUR | 12:09 | -0,46 | -0,85 | 233,40 | 136,45 | 5.524,50 | |
| Popular Inc. | 141,00EUR | 09:31 | 153,00 | 96,50 | 141,00 | |||
| Porr AG | 32,25EUR | 12:09 | +2,39 | +0,75 | 46,75 | 25,15 | 39.345,00 | |
| Porsche SE | 25,51EUR | 12:10 | +0,32 | +0,08 | 41,49 | 24,24 | 322.038,24 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 143,00EUR | 09:56 | +2,96 | +4,10 | 277,90 | 80,60 | 1.430,00 | |
| Power Integrations Inc. | 40,26EUR | 11:39 | +2,41 | +0,94 | 80,42 | 26,60 | 724,68 | |
| Power Solutions Intl Inc. | 41,61EUR | 09:30 | +0,12 | +0,05 | 89,00 | 22,21 | 41,61 | |
| Preformed Line Products Co. | 264,00EUR | 10:07 | +2,34 | +6,00 | 410,00 | 161,00 | 10.824,00 | |
| PriceSmart Inc. | 152,00EUR | 30.10. | 174,00 | 100,00 | ||||
| Primoris Services Corp. | 64,78EUR | 08:01 | -0,12 | -0,08 | 176,40 | 57,64 | 129,56 | |
| ProCredit Hldg. | 8,650EUR | 12:09 | -0,35 | -0,030 | 9,230 | 6,860 | 38.656,85 | |
| Procter & Gambl | 144,26EUR | 12:16 | -0,18 | -0,26 | 148,98 | 117,76 | 517.316,36 | |
| Progress Software Corp. | 40,20EUR | 07:30 | +0,50 | +0,20 | 41,40 | 21,00 | 3.256,20 | |
| ProSiebenSat.1 | 3,136EUR | 12:09 | +0,32 | +0,010 | 5,425 | 2,968 | 39.363,07 | |
| Prosus N.V. | 34,69EUR | 12:09 | +1,49 | +0,51 | 63,88 | 33,37 | 373.557,45 | |
| Prothena Corp. PLC | 7,560EUR | 08:01 | -0,21 | -0,016 | 10,030 | 6,820 | 7,56 | |
| PSI | 45,20EUR | 12:11 | +0,22 | +0,10 | 46,80 | 42,70 | 63.777,20 | |
| PTC Inc. | 177,00EUR | 09:30 | -0,57 | -1,00 | 180,00 | 94,00 | 177,00 | |
| PTC Therapeutics Inc. | 54,38EUR | 30.10. | +0,38 | +0,20 | 79,66 | 53,00 | ||
| Puma | 26,66EUR | 12:16 | +1,02 | +0,27 | 30,16 | 15,31 | 975.142,82 | |
| PVA TePla AG | 29,86EUR | 11:36 | +1,42 | +0,42 | 46,70 | 19,32 | 72.738,96 | |
| Pyrum Innovations AG | 26,50EUR | 12:15 | +0,76 | +0,20 | 34,60 | 22,10 | 22.949,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.