Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 117,50EUR | 16:41 | +2,67 | +3,14 | 118,28 | 80,00 | 7.402,50 | |
| Pacira BioSciences Inc. | 22,40EUR | 27.07. | 23,00 | 15,50 | ||||
| Palfinger AG | 30,35EUR | 17:49 | -8,75 | -2,90 | 40,50 | 28,90 | 417.676,70 | |
| Pan American Silver Corp. | 38,08EUR | 18:23 | -1,56 | -0,60 | 61,48 | 23,24 | 324.403,52 | |
| Papa John's Intl Inc. | 27,60EUR | 18:18 | +2,26 | +0,60 | 49,50 | 25,59 | 2.428,80 | |
| Pathward Financial Inc. | 74,00EUR | 27.07. | +1,32 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 73,50EUR | 27.07. | +4,73 | +3,50 | 125,00 | 73,50 | ||
| Patrizia | 7,350EUR | 17:24 | -0,41 | -0,030 | 8,870 | 6,640 | 24.644,55 | |
| Patterson-UTI Energy Inc. | 8,316EUR | 27.07. | -2,63 | -0,216 | 11,250 | 4,340 | 27.343,01 | |
| Paychex Inc. | 104,56EUR | 18:20 | +2,94 | +2,98 | 128,20 | 72,53 | 44.960,80 | |
| PC Connection Inc. | 73,00EUR | 18:20 | +3,55 | +2,50 | 73,00 | 35,00 | ||
| PDF Solutions Inc. | 40,80EUR | 27.07. | -6,70 | -2,80 | 61,50 | 16,46 | 1.387,20 | |
| Pegasystems Inc. | 25,86EUR | 16:24 | +4,54 | +1,13 | 59,00 | 21,76 | 15.748,74 | |
| Perdoceo Education Corp. | 26,60EUR | 27.07. | +4,35 | +1,20 | 33,00 | 23,40 | 26,60 | |
| Pernod Ricard S.A. | 67,76EUR | 17:55 | +3,77 | +2,44 | 107,35 | 59,28 | 580.093,36 | |
| Pfeiffer Vacuum | 164,00EUR | 18:19 | +0,12 | +0,20 | 173,20 | 153,40 | 8.528,00 | |
| Pfizer | 22,04EUR | 18:20 | +1,87 | +0,41 | 24,92 | 19,98 | 2.319.888,87 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,35EUR | 16:53 | -3,12 | -0,81 | 48,46 | 16,51 | 13.638,30 | |
| Pilgrim's Pride Corp. | 25,33EUR | 09:05 | +3,39 | +0,86 | 43,60 | 23,48 | 1.266,50 | |
| Pilkington Dtld. | 244,00EUR | 09:09 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 92,00EUR | 18:25 | +1,66 | +1,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 218,00EUR | 13:15 | -1,80 | -4,00 | 266,00 | 107,00 | 218,00 | |
| Plug Power Inc. | 1,765EUR | 18:25 | -2,83 | -0,051 | 4,040 | 1,185 | 716.584,69 | |
| PNE | 10,66EUR | 18:23 | +0,38 | +0,04 | 15,16 | 7,22 | 46.285,72 | |
| POLYTEC Holding AG | 4,740EUR | 18:02 | +1,72 | +0,080 | 5,040 | 2,840 | 111.873,48 | |
| Pool Corp. | 164,45EUR | 14:24 | +2,79 | +4,50 | 290,00 | 148,70 | 10.195,90 | |
| Popular Inc. | 153,00EUR | 27.07. | +0,67 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 36,95EUR | 17:09 | -0,67 | -0,25 | 46,75 | 25,15 | 181.498,40 | |
| Porsche SE | 28,58EUR | 18:23 | +4,15 | +1,14 | 41,49 | 26,87 | 3.119.764,22 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 178,25EUR | 18:21 | -7,28 | -13,90 | 277,90 | 57,67 | 133.152,75 | |
| Power Integrations Inc. | 51,66EUR | 17:06 | -5,59 | -3,10 | 80,42 | 26,60 | 14.413,14 | |
| Power Solutions Intl Inc. | 24,06EUR | 17:02 | -8,03 | -2,09 | 104,00 | 24,02 | 3.368,40 | |
| Preformed Line Products Co. | 266,00EUR | 27.07. | -4,44 | -12,00 | 352,00 | 123,00 | 1.064,00 | |
| PriceSmart Inc. | 167,00EUR | 27.07. | +0,61 | +1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 75,40EUR | 15:23 | -5,87 | -4,38 | 176,40 | 57,74 | 829,40 | |
| ProCredit Hldg. | 8,250EUR | 17:29 | +0,37 | +0,030 | 10,300 | 6,860 | 28.710,00 | |
| Procter & Gambl | 132,94EUR | 18:22 | +1,76 | +2,30 | 142,08 | 117,76 | 1.378.321,92 | |
| Progress Software Corp. | 36,20EUR | 17:30 | +4,12 | +1,40 | 43,40 | 21,00 | 181,00 | |
| ProSiebenSat.1 | 3,636EUR | 18:04 | +0,06 | +0,002 | 8,525 | 3,274 | 90.332,78 | |
| Prosus N.V. | 38,56EUR | 18:18 | +1,75 | +0,67 | 63,88 | 36,20 | 582.219,06 | |
| Prothena Corp. PLC | 7,480EUR | 27.07. | -3,78 | -0,288 | 10,030 | 5,800 | ||
| PSI | 44,60EUR | 27.07. | +0,22 | +0,10 | 46,80 | 24,00 | 44,60 | |
| PTC Inc. | 114,00EUR | 17:52 | +2,73 | +3,00 | 191,45 | 94,00 | 22.002,00 | |
| PTC Therapeutics Inc. | 68,40EUR | 27.07. | -2,73 | -1,80 | 79,66 | 38,40 | ||
| Puma | 29,05EUR | 18:20 | +2,08 | +0,59 | 30,16 | 15,31 | 1.263.849,30 | |
| PVA TePla AG | 33,40EUR | 18:13 | -2,82 | -0,96 | 46,70 | 17,30 | 743.317,00 | |
| Pyrum Innovations AG | 24,90EUR | 13:33 | +0,42 | +0,10 | 34,60 | 22,10 | 15.985,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.