Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 107,74EUR | 19:09 | -1,31 | -1,44 | 111,00 | 79,50 | 7.972,76 | |
| Pacira BioSciences Inc. | 22,00EUR | 06.07. | +1,80 | +0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 32,65EUR | 17:49 | -1,66 | -0,55 | 40,50 | 28,90 | 120.674,40 | |
| Pan American Silver Corp. | 38,50EUR | 20:54 | -2,26 | -0,89 | 61,48 | 23,24 | 703.164,00 | |
| Papa John's Intl Inc. | 30,60EUR | 10:30 | +1,32 | +0,40 | 49,50 | 25,59 | 153,00 | |
| Pathward Financial Inc. | 76,50EUR | 06.07. | +1,28 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,50EUR | 14:35 | +1,34 | +1,00 | 125,00 | 73,50 | 755,00 | |
| Patrizia | 8,180EUR | 19:38 | +1,50 | +0,120 | 8,870 | 6,640 | 208.115,56 | |
| Patterson-UTI Energy Inc. | 7,682EUR | 16:22 | +6,05 | +0,448 | 11,250 | 4,340 | 12.851,99 | |
| Paychex Inc. | 95,17EUR | 20:02 | +3,37 | +3,10 | 128,20 | 72,53 | 353.271,04 | |
| PC Connection Inc. | 64,50EUR | 20:49 | +1,57 | +1,00 | 65,50 | 35,00 | ||
| PDF Solutions Inc. | 46,00EUR | 15:36 | -8,91 | -4,40 | 61,50 | 16,46 | 18.262,00 | |
| Pegasystems Inc. | 27,62EUR | 13:19 | +3,44 | +0,93 | 59,00 | 25,31 | 1.463,86 | |
| Perdoceo Education Corp. | 28,40EUR | 06.07. | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 66,10EUR | 20:55 | +6,17 | +3,84 | 107,35 | 59,28 | 1.142.538,50 | |
| Pfeiffer Vacuum | 172,40EUR | 20:30 | +0,12 | +0,20 | 173,20 | 153,20 | 27.411,60 | |
| Pfizer | 21,03EUR | 20:50 | +1,35 | +0,28 | 24,92 | 19,98 | 2.332.429,40 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,33EUR | 17:43 | -4,75 | -1,20 | 48,46 | 15,92 | 42.577,50 | |
| Pilgrim's Pride Corp. | 24,92EUR | 06.07. | +0,97 | +0,24 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 242,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 20:55 | +1,15 | +1,00 | 104,00 | 40,20 | ||
| Pixelworks Inc. | 5,380EUR | 06.07. | -2,85 | -0,150 | 14,200 | 4,520 | 1.382,66 | |
| Plexus Corp. | 224,00EUR | 20:22 | -6,67 | -16,00 | 266,00 | 99,50 | 2.016,00 | |
| Plug Power Inc. | 2,160EUR | 20:54 | -6,21 | -0,143 | 4,040 | 1,175 | 1.970.362,80 | |
| PNE | 10,62EUR | 19:22 | -0,38 | -0,04 | 15,48 | 7,22 | 37.456,74 | |
| POLYTEC Holding AG | 4,790EUR | 19:36 | 4,920 | 2,840 | 15.845,32 | |||
| Pool Corp. | 191,95EUR | 15:36 | -1,79 | -3,35 | 295,00 | 148,70 | 383,90 | |
| Popular Inc. | 147,00EUR | 06.07. | 147,00 | 95,50 | ||||
| Porr AG | 44,00EUR | 20:41 | -4,58 | -2,10 | 46,75 | 25,15 | 72.248,00 | |
| Porsche SE | 28,39EUR | 20:50 | -0,04 | -0,01 | 41,49 | 26,93 | 1.616.554,99 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 205,00EUR | 20:37 | -5,98 | -12,90 | 277,90 | 57,67 | 54.325,00 | |
| Power Integrations Inc. | 62,66EUR | 11:32 | -8,25 | -5,24 | 80,42 | 26,60 | 27.006,46 | |
| Power Solutions Intl Inc. | 30,08EUR | 16:16 | -6,28 | -1,98 | 104,00 | 29,23 | 18.739,84 | |
| Preformed Line Products Co. | 352,00EUR | 06.07. | -11,39 | -36,00 | 352,00 | 123,00 | ||
| PriceSmart Inc. | 174,00EUR | 06.07. | 174,00 | |||||
| Primoris Services Corp. | 78,54EUR | 14:29 | -2,53 | -1,98 | 176,40 | 57,74 | 628,32 | |
| ProCredit Hldg. | 8,240EUR | 19:16 | -1,08 | -0,090 | 10,300 | 6,860 | 24.464,56 | |
| Procter & Gambl | 132,72EUR | 20:41 | +1,87 | +2,44 | 142,08 | 117,76 | 1.475.448,24 | |
| Progress Software Corp. | 34,20EUR | 15:21 | +2,96 | +1,00 | 45,80 | 21,00 | 855,00 | |
| ProSiebenSat.1 | 3,502EUR | 20:39 | +0,75 | +0,026 | 8,525 | 3,274 | 56.501,27 | |
| Prosus N.V. | 39,54EUR | 20:17 | +3,10 | +1,18 | 63,88 | 36,88 | 800.386,08 | |
| Prothena Corp. PLC | 8,662EUR | 06.07. | +1,77 | +0,146 | 10,030 | 5,350 | ||
| PSI | 45,40EUR | 06.07. | -0,88 | -0,40 | 46,80 | 24,00 | 25.242,40 | |
| PTC Inc. | 111,00EUR | 17:04 | +0,92 | +1,00 | 191,45 | 94,00 | 22.089,00 | |
| PTC Therapeutics Inc. | 74,78EUR | 16:18 | +5,44 | +4,02 | 78,00 | 38,40 | 4.262,46 | |
| Puma | 28,07EUR | 20:48 | +0,97 | +0,27 | 30,16 | 15,31 | 1.023.684,83 | |
| PVA TePla AG | 36,72EUR | 20:50 | -8,47 | -3,40 | 46,70 | 17,30 | 1.231.441,92 | |
| Pyrum Innovations AG | 24,50EUR | 16:25 | -2,45 | -0,60 | 34,60 | 22,10 | 38.832,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.