Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.111,54EUR18:21-0,57-0,64123,0080,0015.838,68
Pacira BioSciences Inc.21,40EUR21.08.+0,95+0,2023,0015,50
Palfinger AG30,35EUR18:15+0,66+0,2040,5028,9057.331,15
Palo Alto Networks Inc.300,30EUR19:19-1,80-5,50345,60118,60781.981,20
Pan American Silver Corp.45,54EUR19:17+0,35+0,1661,4827,691.424.901,06
Papa John's Intl Inc.20,60EUR17:2149,5020,002.121,80
PARIGROUP SE52,40EUR15:0273,5052,0010.899,20
Pathward Financial Inc.71,50EUR21.08.80,0057,00143,00
Patrick Industries Inc.71,00EUR13:09+1,41+1,00125,0071,0071,00
Patrizia7,480EUR18:05-1,08-0,0808,8706,64082.152,84
Patterson-UTI Energy Inc.10,67EUR07:30-3,54-0,3711,254,341.247,80
Paychex Inc.108,58EUR16:37+1,69+1,80120,5472,5326.384,94
PC Connection Inc.65,00EUR19:03-0,76-0,5076,5035,00
PDF Solutions Inc.37,60EUR18:22-3,11-1,2061,5016,608.234,40
Pegasystems Inc.29,00EUR13:14+1,80+0,5159,0021,7647.995,00
Perdoceo Education Corp.27,60EUR21.08.+1,43+0,4033,0023,40
Pernod Ricard S.A.69,12EUR18:53+0,61+0,42107,3559,28236.805,12
Pfeiffer Vacuum162,80EUR15:48-0,12-0,20173,20153,409.930,80
Pfizer24,03EUR19:21+0,23+0,0624,9220,132.560.372,47
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,22EUR17:26-2,09-0,5448,4617,5732.987,76
Pilgrim's Pride Corp.26,24EUR21.08.-0,11-0,0339,6022,97
Pilkington Dtld.224,00EUR08:16+9,80+20,00300,00190,00
Pinnacle Financial Partn. Inc.86,50EUR19:21-0,57-0,5098,0040,20
Pixelworks Inc.5,490EUR21.08.+1,23+0,07014,2004,520
Plexus Corp.214,00EUR21.08.-0,98-2,00266,00116,00
Plug Power Inc.1,883EUR19:16-3,11-0,0604,0401,2001.217.470,60
PNE7,320EUR19:20+2,99+0,21014,1607,020361.937,40
POLYTEC Holding AG4,890EUR17:45-1,03-0,0505,1202,84010.821,57
Pool Corp.161,55EUR18:17-0,09-0,15286,60148,7025.524,90
Popular Inc.146,00EUR09:30+0,70+1,00153,0095,50146,00
Porr AG38,65EUR19:18+1,18+0,4546,7525,15110.693,60
Porsche SE27,65EUR19:18-0,79-0,2241,4926,871.475.238,10
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.162,60EUR16:51-3,49-5,85277,9071,937.967,40
Power Integrations Inc.45,14EUR15:51-4,02-1,8980,4226,60812,52
Power Solutions Intl Inc.31,74EUR14:35-0,55-0,17104,0022,211.777,44
Preformed Line Products Co.366,00EUR21.08.-2,21-8,00410,00161,0023.424,00
PriceSmart Inc.153,00EUR21.08.+0,68+1,00174,0092,00
Primoris Services Corp.64,20EUR18:49-1,92-1,26176,4057,745.585,40
ProCredit Hldg.8,440EUR18:40+1,70+0,14010,3006,860223.854,12
Procter & Gambl125,00EUR19:15+0,97+1,20142,08117,761.590.500,00
Progress Software Corp.36,80EUR21.08.-1,05-0,4040,4021,00
ProSiebenSat.13,792EUR19:20+0,32+0,0128,5253,27474.163,94
Prosus N.V.37,93EUR19:10-1,23-0,4763,8836,201.149.961,85
Prothena Corp. PLC8,074EUR21.08.-0,94-0,07610,0306,8209.688,80
PSI44,20EUR16:19+4,19+1,8046,8024,003.712,80
PTC Inc.131,00EUR15:46187,0094,00393,00
PTC Therapeutics Inc.61,20EUR21.08.+1,22+0,7279,6641,8061,20
Puma25,23EUR19:09+0,84+0,2130,1615,311.472.120,04
PVA TePla AG28,80EUR18:41-3,12-0,9246,7019,321.339.862,40
Pyrum Innovations AG28,30EUR15:5134,6022,1014.489,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.