Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,63EUR | 15:53 | +0,13 | +0,12 | 123,00 | 80,73 | 9.371,74 | |
| Pacific Biosci.of California | 1,965EUR | 15:17 | +7,04 | +0,129 | 3,000 | 0,936 | 7.347,23 | |
| Pacira BioSciences Inc. | 32,20EUR | 08:28 | 33,20 | 15,50 | 1.255,80 | |||
| Palfinger AG | 26,95EUR | 16:00 | +1,70 | +0,45 | 40,50 | 25,90 | 49.507,15 | |
| Palo Alto Networks Inc. | 348,95EUR | 16:22 | +2,76 | +9,35 | 384,00 | 118,60 | 1.069.182,80 | |
| Pan American Silver Corp. | 35,89EUR | 16:33 | +0,76 | +0,27 | 61,48 | 28,26 | 252.486,15 | |
| Papa John's Intl Inc. | 16,20EUR | 14:48 | +0,62 | +0,10 | 47,10 | 16,10 | 16,20 | |
| PARIGROUP SE | 49,00EUR | 08:10 | -0,82 | -0,40 | 65,00 | 48,60 | 1.470,00 | |
| Pathward Financial Inc. | 64,00EUR | 23.10. | +1,46 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 62,00EUR | 23.10. | +1,64 | +1,00 | 125,00 | 56,50 | 124,00 | |
| Patrizia | 6,350EUR | 16:00 | +0,95 | +0,060 | 8,870 | 6,230 | 42.005,25 | |
| Patterson-UTI Energy Inc. | 10,75EUR | 15:22 | +3,40 | +0,36 | 11,48 | 4,60 | 5.050,15 | |
| Paychex Inc. | 103,54EUR | 16:32 | -1,69 | -1,78 | 110,12 | 72,53 | 103.954,16 | |
| PC Connection Inc. | 79,00EUR | 16:32 | +1,94 | +1,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 35,20EUR | 12:55 | +6,94 | +2,40 | 61,50 | 21,18 | 6.265,60 | |
| Pegasystems Inc. | 32,92EUR | 15:13 | +1,39 | +0,45 | 58,00 | 21,76 | 20.147,04 | |
| Perdoceo Education Corp. | 30,20EUR | 23.10. | -0,67 | -0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 67,54EUR | 16:00 | -0,03 | -0,02 | 89,48 | 57,86 | 109.144,64 | |
| Pfeiffer Vacuum | 164,00EUR | 12:54 | +0,49 | +0,80 | 173,20 | 153,80 | 5.412,00 | |
| Pfizer | 26,69EUR | 16:34 | -0,39 | -0,11 | 27,16 | 20,71 | 2.488.548,91 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,07EUR | 09:33 | +2,57 | +0,64 | 48,46 | 17,57 | 7.897,05 | |
| Pilgrim's Pride Corp. | 25,01EUR | 23.10. | -1,61 | -0,40 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 224,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 16:35 | +1,12 | +1,00 | 98,00 | 40,20 | ||
| Plexus Corp. | 208,00EUR | 23.10. | +3,65 | +7,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,251EUR | 16:34 | +2,36 | +0,029 | 3,718 | 1,175 | 475.353,73 | |
| PNE | 5,440EUR | 16:31 | -0,19 | -0,010 | 11,920 | 5,360 | 97.843,84 | |
| POLYTEC Holding AG | 6,220EUR | 15:40 | +0,32 | +0,020 | 6,280 | 2,840 | 6.978,84 | |
| Pool Corp. | 176,40EUR | 15:37 | -0,08 | -0,15 | 256,60 | 136,45 | 29.106,00 | |
| Popular Inc. | 139,00EUR | 23.10. | +2,14 | +3,00 | 153,00 | 95,50 | ||
| Porr AG | 31,55EUR | 15:34 | +1,13 | +0,35 | 46,75 | 25,15 | 49.060,25 | |
| Porsche SE | 24,70EUR | 16:35 | +0,45 | +0,11 | 41,49 | 24,24 | 1.037.795,20 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 136,80EUR | 15:16 | +4,80 | +6,40 | 277,90 | 80,60 | 31.327,20 | |
| Power Integrations Inc. | 42,31EUR | 23.10. | +0,22 | +0,09 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 38,75EUR | 23.10. | +1,15 | +0,46 | 89,00 | 22,21 | 12.903,75 | |
| Preformed Line Products Co. | 292,00EUR | 09:42 | +2,76 | +8,00 | 410,00 | 161,00 | 16.352,00 | |
| PriceSmart Inc. | 152,00EUR | 23.10. | +1,32 | +2,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 57,64EUR | 10:17 | +5,03 | +2,90 | 176,40 | 57,64 | 11.528,00 | |
| ProCredit Hldg. | 8,810EUR | 15:55 | +1,51 | +0,130 | 9,560 | 6,860 | 78.911,17 | |
| Procter & Gambl | 142,76EUR | 16:32 | -0,54 | -0,78 | 148,98 | 117,76 | 1.500.550,36 | |
| Progress Software Corp. | 41,40EUR | 13:21 | 41,40 | 21,00 | 207,00 | |||
| ProSiebenSat.1 | 3,176EUR | 16:35 | +0,19 | +0,006 | 5,715 | 3,126 | 317.295,10 | |
| Prosus N.V. | 33,86EUR | 16:29 | -0,47 | -0,16 | 63,88 | 33,37 | 807.391,70 | |
| Prothena Corp. PLC | 7,390EUR | 16:01 | +2,69 | +0,196 | 10,030 | 6,820 | 3.695,00 | |
| PSI | 45,00EUR | 10:38 | +0,67 | +0,30 | 46,80 | 42,70 | 6.390,00 | |
| PTC Inc. | 172,00EUR | 14:12 | 180,00 | 94,00 | 43.000,00 | |||
| PTC Therapeutics Inc. | 57,42EUR | 23.10. | +0,90 | +0,48 | 79,66 | 53,00 | 11.484,00 | |
| Puma | 25,71EUR | 16:35 | +3,46 | +0,86 | 30,16 | 15,31 | 601.408,32 | |
| PVA TePla AG | 29,48EUR | 16:25 | +5,97 | +1,66 | 46,70 | 19,32 | 160.046,92 | |
| Pyrum Innovations AG | 26,90EUR | 14:51 | +0,75 | +0,20 | 34,60 | 22,10 | 6.160,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.