Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,72EUR | 12:09 | +0,05 | +0,05 | 123,00 | 80,00 | 6.351,80 | |
| Pacific Biosci.of California | 1,969EUR | 13:00 | -2,48 | -0,050 | 2,350 | 0,936 | 93.744,09 | |
| Pacira BioSciences Inc. | 21,40EUR | 30.09. | -1,82 | -0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 27,25EUR | 14:00 | -2,35 | -0,65 | 40,50 | 26,75 | 94.203,25 | |
| Palo Alto Networks Inc. | 351,15EUR | 14:01 | +0,41 | +1,45 | 359,50 | 118,60 | 1.285.560,15 | |
| Pan American Silver Corp. | 40,49EUR | 13:29 | +1,38 | +0,55 | 61,48 | 28,26 | 111.671,42 | |
| Papa John's Intl Inc. | 17,80EUR | 30.09. | +0,58 | +0,10 | 49,50 | 17,00 | ||
| PARIGROUP SE | 51,20EUR | 11:26 | 65,00 | 51,00 | 31.180,80 | |||
| Pathward Financial Inc. | 64,50EUR | 30.09. | +0,80 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 61,00EUR | 30.09. | 125,00 | 59,50 | ||||
| Patrizia | 6,760EUR | 13:58 | -0,30 | -0,020 | 8,870 | 6,640 | 140.371,40 | |
| Patterson-UTI Energy Inc. | 9,470EUR | 30.09. | +0,38 | +0,036 | 11,475 | 4,420 | 7.424,48 | |
| Paychex Inc. | 88,00EUR | 13:34 | +0,78 | +0,68 | 111,56 | 72,53 | 69.696,00 | |
| PC Connection Inc. | 77,50EUR | 13:38 | -0,64 | -0,50 | 79,00 | 35,00 | ||
| PDF Solutions Inc. | 43,20EUR | 30.09. | +1,33 | +0,60 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 29,78EUR | 09:31 | +1,69 | +0,49 | 59,00 | 21,76 | 297,80 | |
| Perdoceo Education Corp. | 26,80EUR | 30.09. | +0,74 | +0,20 | 33,00 | 23,40 | 402,00 | |
| Pernod Ricard S.A. | 60,02EUR | 13:57 | -0,69 | -0,42 | 91,20 | 58,00 | 92.490,82 | |
| Pfeiffer Vacuum | 168,40EUR | 11:05 | +1,08 | +1,80 | 173,20 | 153,80 | 1.178,80 | |
| Pfizer | 25,19EUR | 13:51 | +0,16 | +0,04 | 25,54 | 20,51 | 916.205,12 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,21EUR | 12:47 | +0,82 | +0,22 | 48,46 | 17,57 | 13.006,38 | |
| Pilgrim's Pride Corp. | 24,12EUR | 09:30 | +0,08 | +0,02 | 38,00 | 22,97 | 24,12 | |
| Pilkington Dtld. | 228,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 81,50EUR | 14:00 | -0,61 | -0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,940EUR | 30.09. | +1,81 | +0,110 | 14,200 | 4,520 | ||
| Plexus Corp. | 236,00EUR | 30.09. | -0,87 | -2,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,720EUR | 13:50 | +1,06 | +0,018 | 4,040 | 1,410 | 229.615,74 | |
| PNE | 7,200EUR | 13:52 | +1,27 | +0,090 | 13,420 | 6,910 | 39.441,60 | |
| POLYTEC Holding AG | 5,800EUR | 13:44 | +2,84 | +0,160 | 5,820 | 2,840 | 22.243,00 | |
| Pool Corp. | 144,80EUR | 13:37 | +0,35 | +0,50 | 266,20 | 142,50 | 6.805,60 | |
| Popular Inc. | 138,00EUR | 30.09. | +0,74 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 32,15EUR | 13:47 | -0,16 | -0,05 | 46,75 | 25,15 | 174.638,80 | |
| Porsche SE | 25,28EUR | 13:55 | -0,32 | -0,08 | 41,49 | 25,12 | 1.474.658,24 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 166,20EUR | 13:05 | +1,83 | +2,95 | 277,90 | 80,60 | 4.321,20 | |
| Power Integrations Inc. | 46,26EUR | 30.09. | +0,44 | +0,20 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 41,16EUR | 09:30 | +0,58 | +0,23 | 89,00 | 22,21 | 41,16 | |
| Preformed Line Products Co. | 366,00EUR | 10:23 | +3,98 | +14,00 | 410,00 | 161,00 | 6.222,00 | |
| PriceSmart Inc. | 144,00EUR | 30.09. | +0,68 | +1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 66,28EUR | 30.09. | +0,58 | +0,38 | 176,40 | 57,74 | 994,20 | |
| ProCredit Hldg. | 8,890EUR | 13:40 | +1,14 | +0,100 | 9,600 | 6,860 | 51.144,17 | |
| Procter & Gambl | 128,48EUR | 14:00 | +0,11 | +0,14 | 142,08 | 117,76 | 889.724,00 | |
| Progress Software Corp. | 35,20EUR | 11:51 | -1,14 | -0,40 | 40,40 | 21,00 | 17.529,60 | |
| ProSiebenSat.1 | 3,250EUR | 14:00 | +3,17 | +0,100 | 5,815 | 3,126 | 56.595,50 | |
| Prosus N.V. | 35,74EUR | 13:57 | +0,42 | +0,15 | 63,88 | 35,20 | 213.832,42 | |
| Prothena Corp. PLC | 7,580EUR | 30.09. | +3,15 | +0,232 | 10,030 | 6,820 | 1.516,00 | |
| PSI | 45,30EUR | 09:30 | +0,90 | +0,40 | 46,80 | 24,00 | 135,90 | |
| PTC Inc. | 125,00EUR | 09:30 | +1,63 | +2,00 | 177,10 | 94,00 | 125,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 30.09. | +0,32 | +0,18 | 79,66 | 53,00 | ||
| Puma | 22,63EUR | 13:38 | +0,09 | +0,02 | 30,16 | 15,31 | 232.817,44 | |
| PVA TePla AG | 34,24EUR | 13:49 | +4,71 | +1,54 | 46,70 | 19,32 | 716.985,60 | |
| Pyrum Innovations AG | 29,80EUR | 13:59 | -3,37 | -1,00 | 34,60 | 22,10 | 22.767,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.