Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 94,62EUR | 13:58 | -0,01 | -0,01 | 109,40 | 73,90 | 20.154,06 | |
| Pacira BioSciences Inc. | 23,00EUR | 19.12. | -2,68 | -0,60 | 26,60 | 17,80 | 322,00 | |
| Palfinger AG | 32,85EUR | 14:42 | +1,56 | +0,50 | 39,75 | 18,70 | 13.041,45 | |
| Pan American Silver Corp. | 45,42EUR | 15:30 | +2,49 | +1,10 | 46,05 | 17,94 | 3.004.215,06 | |
| Papa John's Intl Inc. | 34,90EUR | 19.12. | -0,81 | -0,28 | 50,00 | 26,47 | 17.938,60 | |
| Pathward Financial Inc. | 64,50EUR | 19.12. | -0,78 | -0,50 | 76,50 | 57,00 | 64,50 | |
| Patrick Industries Inc. | 95,00EUR | 19.12. | -1,60 | -1,50 | 98,50 | 66,50 | ||
| Patrizia | 8,120EUR | 15:21 | -0,73 | -0,060 | 8,570 | 6,150 | 80.428,60 | |
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| Patterson-UTI Energy Inc. | 4,980EUR | 19.12. | +1,21 | +0,060 | 9,400 | 4,340 | 1.817,70 | |
| Paychex Inc. | 96,13EUR | 15:26 | -0,03 | -0,03 | 147,00 | 93,60 | 44.219,80 | |
| PC Connection Inc. | 50,00EUR | 15:30 | -0,99 | -0,50 | 71,50 | 43,00 | ||
| PDF Solutions Inc. | 23,82EUR | 14:24 | +1,79 | +0,42 | 3.573,00 | |||
| Pegasystems Inc. | 52,00EUR | 12:44 | 59,00 | 26,00 | 71.968,00 | |||
| Perdoceo Education Corp. | 25,20EUR | 07:33 | -0,81 | -0,20 | 32,20 | 21,60 | 3.780,00 | |
| Pernod Ricard S.A. | 73,92EUR | 15:30 | -2,71 | -2,06 | 113,00 | 73,02 | 2.259.512,64 | |
| Pfeiffer Vacuum | 156,60EUR | 12:06 | +0,13 | +0,20 | 162,40 | 151,40 | 10.179,00 | |
| Pfizer | 21,40EUR | 15:30 | -0,42 | -0,09 | 26,53 | 18,70 | 2.383.981,40 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12. | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,10EUR | 19.12. | +3,33 | +0,93 | 34,30 | 14,64 | 22.255,20 | |
| Pierer Mobility | 14,84EUR | 15:29 | -4,26 | -0,66 | 25,70 | 10,10 | 83.593,72 | |
| Pilgrim's Pride Corp. | 34,00EUR | 19.12. | -1,20 | -0,40 | 52,50 | 31,40 | 1.258,00 | |
| Pilkington Dtld. | 260,00EUR | 08:03 | 290,00 | 208,00 | 2.600,00 | |||
| Plexus Corp. | 132,00EUR | 08:01 | -2,31 | -3,00 | 164,00 | 99,50 | 132,00 | |
| Plug Power Inc. | 1,891EUR | 15:30 | +0,71 | +0,013 | 4,040 | 0,617 | 464.862,63 | |
| PNE | 10,06EUR | 13:31 | 15,78 | 9,29 | 44.092,98 | |||
| Pool Corp. | 197,80EUR | 15:28 | -0,51 | -1,00 | 348,60 | 196,25 | 24.922,80 | |
| Popular Inc. | 105,00EUR | 19.12. | 109,00 | 76,00 | 420,00 | |||
| Porr AG | 31,10EUR | 15:28 | -0,48 | -0,15 | 32,95 | 16,88 | 76.506,00 | |
| Porsche SE | 39,95EUR | 15:29 | -0,22 | -0,09 | 41,49 | 30,52 | 1.472.317,30 | |
| Potbelly Corp. | 14,80EUR | 24.10. | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 33,40EUR | 13:41 | -0,59 | -0,20 | 45,20 | 32,80 | 8.016,00 | |
| POWELL INDUSTRIES INC. | 287,40EUR | 15:28 | +0,99 | +2,80 | 355,60 | 122,00 | 10.346,40 | |
| Power Integrations Inc. | 31,20EUR | 12:38 | 63,00 | 26,60 | 52.478,40 | |||
| Power Solutions Intl Inc. | 60,00EUR | 12:00 | +0,86 | +0,50 | 960,00 | |||
| Preformed Line Products Co. | 184,00EUR | 19.12. | 368,00 | |||||
| PriceSmart Inc. | 107,00EUR | 19.12. | -1,89 | -2,00 | ||||
| Primoris Services Corp. | 110,00EUR | 19.12. | +0,94 | +1,00 | 127,00 | 46,00 | 29.590,00 | |
| ProCredit Hldg. | 8,240EUR | 13:43 | -1,20 | -0,100 | 11,500 | 6,860 | 73.986,96 | |
| Procter & Gambl | 122,00EUR | 15:30 | -0,80 | -0,98 | 171,52 | 118,76 | 1.376.404,00 | |
| Progress Software Corp. | 36,60EUR | 19.12. | 63,50 | 34,20 | 219,60 | |||
| ProSiebenSat.1 | 4,830EUR | 15:29 | -0,17 | -0,008 | 8,525 | 4,514 | 401.860,83 | |
| Prosus N.V. | 52,94EUR | 15:14 | -1,01 | -0,54 | 63,88 | 32,50 | 258.664,84 | |
| Prothena Corp. PLC | 7,750EUR | 15:26 | -0,64 | -0,050 | 16,200 | 3,760 | 31,00 | |
| PSI | 45,20EUR | 15:25 | +0,22 | +0,10 | 45,80 | 20,40 | 105.813,20 | |
| PTC Inc. | 150,40EUR | 19.12. | -1,19 | -1,80 | 191,45 | 121,25 | ||
| PTC Therapeutics Inc. | 68,00EUR | 12:26 | 78,00 | 32,80 | 340,00 | |||
| Puma | 21,87EUR | 15:27 | -2,11 | -0,47 | 45,56 | 15,31 | 2.413.267,02 | |
| PVA TePla AG | 22,08EUR | 15:28 | +2,70 | +0,58 | 31,10 | 10,58 | 212.497,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.