Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.105,24EUR02.09.-0,11-0,12123,0080,002.104,80
Pacira BioSciences Inc.22,00EUR02.09.23,0015,50
Palfinger AG30,95EUR08:00+1,13+0,3540,5028,90123,80
Palo Alto Networks Inc.287,20EUR10:40+1,20+3,40345,60118,60522.991,20
Pan American Silver Corp.45,01EUR10:37+1,67+0,7461,4828,26145.742,38
Papa John's Intl Inc.19,60EUR10:1349,5019,4078,40
PARIGROUP SE51,20EUR08:05-1,92-1,0065,0051,2021.862,40
Pathward Financial Inc.70,50EUR02.09.+0,71+0,5080,0057,00
Patrick Industries Inc.71,00EUR02.09.-0,70-0,50125,0071,00
Patrizia7,070EUR10:38-1,12-0,0808,8706,640123.003,86
Patterson-UTI Energy Inc.11,10EUR02.09.-0,84-0,1011,254,343.540,90
Paychex Inc.106,90EUR10:21+0,11+0,12117,8872,531.496,60
PC Connection Inc.68,00EUR09:37-0,73-0,5076,5035,00
PDF Solutions Inc.39,40EUR02.09.+0,56+0,2061,5016,60
Pegasystems Inc.32,00EUR02.09.+1,19+0,3859,0021,762.880,00
Perdoceo Education Corp.29,20EUR02.09.33,0023,40
Pernod Ricard S.A.62,90EUR10:16-0,44-0,2899,4859,2847.112,10
Pfeiffer Vacuum164,00EUR09:49+0,49+0,80173,20153,4013.120,00
Pfizer24,96EUR10:39-0,12-0,0325,0720,13689.719,68
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.23,84EUR02.09.+0,04+0,0148,4617,576.842,08
Pilgrim's Pride Corp.26,63EUR02.09.-0,41-0,1138,4022,97
Pilkington Dtld.248,00EUR08:16300,00190,00
Pinnacle Financial Partn. Inc.84,00EUR10:22-1,75-1,5098,0040,20
Pixelworks Inc.5,940EUR02.09.+0,33+0,02014,2004,520
Plexus Corp.206,00EUR02.09.-0,97-2,00266,00117,004.120,00
Plug Power Inc.1,825EUR10:37+1,39+0,0254,0401,20064.613,68
PNE7,160EUR09:42+1,71+0,12014,1007,02058.153,52
POLYTEC Holding AG5,080EUR07:405,1202,840101,60
Pool Corp.160,60EUR02.09.-0,25-0,40286,60148,708.351,20
Popular Inc.146,00EUR02.09.153,0095,50
Porr AG36,05EUR10:35+0,56+0,2046,7525,1586.339,75
Porsche SE27,23EUR10:37-0,04-0,0141,4926,87566.765,22
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.146,25EUR10:27+0,45+0,65277,9074,003.656,25
Power Integrations Inc.43,21EUR02.09.-0,42-0,1880,4226,60
Power Solutions Intl Inc.30,75EUR02.09.104,0022,21830,25
Preformed Line Products Co.344,00EUR02.09.+0,61+2,00410,00161,0013.760,00
PriceSmart Inc.147,00EUR02.09.174,0092,50
Primoris Services Corp.63,80EUR02.09.+0,09+0,06176,4057,741.914,00
ProCredit Hldg.8,650EUR09:45+2,11+0,1809,7006,8609.203,60
Procter & Gambl127,06EUR10:25-0,14-0,18142,08117,7679.666,62
Progress Software Corp.38,00EUR02.09.40,4021,008.930,00
ProSiebenSat.13,660EUR09:42+1,09+0,0408,2903,2742.163,06
Prosus N.V.36,83EUR10:38-0,57-0,2163,8836,20197.897,55
Prothena Corp. PLC8,200EUR02.09.-0,75-0,06210,0306,820
PSI45,20EUR02.09.+0,90+0,4046,8024,0018.984,00
PTC Inc.133,00EUR02.09.-0,78-1,00183,6094,00
PTC Therapeutics Inc.61,16EUR02.09.+0,10+0,0679,6648,40
Puma23,91EUR10:36-2,24-0,5530,1615,31545.841,39
PVA TePla AG30,20EUR09:30+1,01+0,3046,7019,3210.419,00
Pyrum Innovations AG29,80EUR10:0934,6022,1032.660,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.