Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 99,81EUR | 09:30 | -0,02 | -0,02 | 111,00 | 73,90 | 7.585,56 | |
| Pacira BioSciences Inc. | 20,40EUR | 16.03. | 25,00 | 15,50 | ||||
| Palfinger AG | 34,80EUR | 11:46 | -1,14 | -0,40 | 40,50 | 22,05 | 13.780,80 | |
| Pan American Silver Corp. | 48,77EUR | 12:05 | -0,70 | -0,34 | 61,48 | 17,94 | 306.080,52 | |
| Papa John's Intl Inc. | 30,93EUR | 09:30 | 49,50 | 25,59 | 30,93 | |||
| Pathward Financial Inc. | 77,00EUR | 16.03. | 79,50 | 57,00 | ||||
| Patrick Industries Inc. | 99,50EUR | 16.03. | 125,00 | 66,50 | ||||
| Patrizia | 7,260EUR | 12:23 | -0,82 | -0,060 | 8,870 | 6,150 | 34.209,12 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,950EUR | 11:11 | +2,29 | +0,200 | 9,350 | 4,340 | 10.292,50 | |
| Paychex Inc. | 80,48EUR | 12:25 | -0,29 | -0,23 | 143,36 | 73,91 | 19.154,24 | |
| PC Connection Inc. | 52,00EUR | 10:27 | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 28,12EUR | 16.03. | 31,04 | 14,37 | ||||
| Pegasystems Inc. | 37,00EUR | 11:59 | 59,00 | 26,00 | 407,00 | |||
| Perdoceo Education Corp. | 29,80EUR | 16.03. | 32,20 | 21,60 | 5.930,20 | |||
| Pernod Ricard S.A. | 68,04EUR | 12:08 | +0,03 | +0,02 | 107,35 | 66,72 | 115.055,64 | |
| Pfeiffer Vacuum | 165,20EUR | 07:31 | +0,12 | +0,20 | 166,60 | 151,40 | 165,20 | |
| Pfizer | 23,17EUR | 12:25 | +0,24 | +0,06 | 24,50 | 18,70 | 515.022,76 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,23EUR | 16.03. | -0,10 | -0,03 | 38,59 | 14,64 | 29,23 | |
| Pilgrim's Pride Corp. | 31,60EUR | 09:30 | 52,50 | 31,20 | 347,60 | |||
| Pilkington Dtld. | 250,00EUR | 08:16 | -3,85 | -10,00 | 300,00 | 208,00 | ||
| Plexus Corp. | 169,00EUR | 16.03. | 174,00 | 99,50 | ||||
| Plug Power Inc. | 1,930EUR | 12:24 | -0,88 | -0,017 | 4,040 | 0,617 | 316.288,40 | |
| PNE | 7,770EUR | 11:30 | +0,65 | +0,050 | 15,780 | 7,630 | 57.350,37 | |
| Pool Corp. | 180,10EUR | 09:31 | -0,03 | -0,05 | 303,40 | 177,70 | 360,20 | |
| Popular Inc. | 111,00EUR | 16.03. | 123,00 | 76,00 | ||||
| Porr AG | 35,95EUR | 11:51 | 40,95 | 21,50 | 2.588,40 | |||
| Porsche SE | 32,27EUR | 12:25 | +0,53 | +0,17 | 41,49 | 30,52 | 707.552,02 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 440,00EUR | 09:30 | 509,50 | 122,00 | 440,00 | |||
| Power Integrations Inc. | 41,20EUR | 16.03. | 53,00 | 26,60 | 5.150,00 | |||
| Power Solutions Intl Inc. | 51,50EUR | 12:17 | 104,00 | 16,00 | 1.030,00 | |||
| Preformed Line Products Co. | 232,00EUR | 16.03. | 238,00 | 112,00 | ||||
| PriceSmart Inc. | 126,00EUR | 16.03. | +0,77 | +1,00 | ||||
| Primoris Services Corp. | 120,00EUR | 16.03. | 144,00 | 46,00 | 19.080,00 | |||
| ProCredit Hldg. | 7,900EUR | 11:27 | -1,01 | -0,080 | 11,400 | 6,860 | 40.519,10 | |
| Procter & Gambl | 132,18EUR | 12:26 | +0,24 | +0,32 | 158,64 | 117,76 | 275.595,30 | |
| Progress Software Corp. | 29,80EUR | 16.03. | 56,50 | 29,60 | 11.383,60 | |||
| ProSiebenSat.1 | 4,270EUR | 12:25 | +0,19 | +0,008 | 8,525 | 4,226 | 66.078,25 | |
| Prosus N.V. | 46,80EUR | 12:13 | -0,49 | -0,23 | 63,88 | 32,50 | 458.169,85 | |
| Prothena Corp. PLC | 8,100EUR | 16.03. | 12,500 | 3,760 | 10.044,00 | |||
| PSI | 45,60EUR | 11:52 | -0,44 | -0,20 | 45,90 | 20,40 | 866,40 | |
| PTC Inc. | 135,60EUR | 16.03. | +0,48 | +0,65 | 191,45 | 121,25 | 19.933,20 | |
| PTC Therapeutics Inc. | 59,50EUR | 16.03. | 78,00 | 32,80 | ||||
| Puma | 22,10EUR | 12:24 | +0,32 | +0,07 | 26,70 | 15,31 | 433.734,60 | |
| PVA TePla AG | 25,98EUR | 12:11 | -2,71 | -0,72 | 31,10 | 10,58 | 100.620,54 | |
| Pyrum Innovations AG | 26,20EUR | 12:26 | 10.794,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.