Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.118,54EUR17:48-3,67-4,44123,0080,0072.902,10
Pacira BioSciences Inc.22,40EUR22:25-1,71-0,4023,0015,50
Palfinger AG29,50EUR21:59-2,48-0,7540,5028,90203.904,00
Pan American Silver Corp.37,30EUR21:55-1,99-0,7561,4823,24856.781,00
Papa John's Intl Inc.26,60EUR21:21-2,21-0,6049,5025,5914.284,20
Pathward Financial Inc.74,00EUR22:25-0,65-0,5080,0057,00
Patrick Industries Inc.73,50EUR22:25-1,96-1,50125,0073,50
Patrizia7,290EUR20:35-0,27-0,0208,8706,64087.851,79
Patterson-UTI Energy Inc.8,204EUR17:10+1,31+0,10411,2504,34021.568,32
Paychex Inc.107,62EUR20:48+2,21+2,30128,2072,5372.858,74
PC Connection Inc.72,50EUR22:26+0,69+0,5074,0035,00
PDF Solutions Inc.40,80EUR22:25-8,29-3,2061,5016,46
Pegasystems Inc.25,71EUR12:53+4,28+1,1059,0021,7617.508,51
Perdoceo Education Corp.26,60EUR22:25+4,93+1,4033,0023,40
Pernod Ricard S.A.68,14EUR21:17+1,78+1,18107,3559,28325.300,36
Pfeiffer Vacuum162,40EUR15:29-0,86-1,40173,20153,4012.667,20
Pfizer21,91EUR21:49-0,93-0,2124,9219,981.707.889,04
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,28EUR20:53-4,62-1,1748,4616,5117.822,40
Pilgrim's Pride Corp.26,18EUR21:49-0,08-0,0243,6023,487.068,60
Pilkington Dtld.244,00EUR18:17300,00208,008.540,00
Pinnacle Financial Partn. Inc.91,00EUR21:56-1,09-1,0098,0040,20
Plexus Corp.218,00EUR22:25-4,59-10,00266,00107,00
Plug Power Inc.1,657EUR21:58-3,39-0,0584,0401,1851.343.505,01
PNE10,76EUR20:31+0,76+0,0815,167,2263.935,92
POLYTEC Holding AG4,630EUR20:055,0402,84018.320,91
Pool Corp.169,70EUR17:06+0,15+0,25290,00148,701.527,30
Popular Inc.151,00EUR09:31-0,67-1,00153,0095,50151,00
Porr AG38,30EUR20:50+2,02+0,7546,7525,15139.718,40
Porsche SE28,96EUR21:51+1,61+0,4641,4926,871.639.280,80
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.167,35EUR20:16-7,81-13,65277,9057,6724.433,10
Power Integrations Inc.52,14EUR22:25-4,97-2,5780,4226,60
Power Solutions Intl Inc.22,21EUR18:26-9,21-2,22104,0022,21755,14
Preformed Line Products Co.266,00EUR22:25-5,47-14,00352,00123,00
PriceSmart Inc.166,00EUR19:32174,0092,003.320,00
Primoris Services Corp.67,36EUR20:25-5,73-3,94176,4057,745.523,52
ProCredit Hldg.8,200EUR20:53-1,22-0,10010,3006,860259.538,20
Procter & Gambl127,68EUR21:57-2,40-3,14142,08117,762.217.801,60
Progress Software Corp.37,20EUR21:34+5,08+1,8043,4021,002.641,20
ProSiebenSat.13,618EUR21:43-0,44-0,0168,5253,274108.257,80
Prosus N.V.39,45EUR21:50+1,17+0,4663,8836,20930.152,55
Prothena Corp. PLC7,480EUR22:25-0,51-0,03810,0305,800
PSI44,60EUR17:41+0,22+0,1046,8024,00108.467,20
PTC Inc.116,00EUR20:46+2,68+3,00191,4594,007.540,00
PTC Therapeutics Inc.65,40EUR22:25-1,74-1,1479,6638,40
Puma29,00EUR21:12-1,44-0,4230,1615,312.037.279,00
PVA TePla AG31,12EUR21:34-5,83-1,9246,7017,30883.559,04
Pyrum Innovations AG24,10EUR19:4934,6022,1013.785,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.