Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 105,94EUR | 22:25 | -1,11 | -1,18 | 111,00 | 79,50 | ||
| Pacira BioSciences Inc. | 20,60EUR | 22:25 | +3,77 | +0,80 | 23,20 | 15,50 | ||
| Palfinger AG | 31,90EUR | 16:51 | -0,93 | -0,30 | 40,50 | 28,90 | 34.515,80 | |
| Pan American Silver Corp. | 39,85EUR | 21:29 | +0,69 | +0,27 | 61,48 | 23,24 | 520.759,80 | |
| Papa John's Intl Inc. | 30,00EUR | 22:25 | +1,90 | +0,60 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 70,50EUR | 22:25 | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 83,00EUR | 19:07 | +2,47 | +2,00 | 125,00 | 74,00 | 3.652,00 | |
| Patrizia | 7,840EUR | 20:50 | +1,05 | +0,080 | 8,870 | 6,640 | 15.876,00 | |
| Patterson-UTI Energy Inc. | 8,428EUR | 21:42 | -1,98 | -0,168 | 11,250 | 4,340 | 5.073,66 | |
| Paychex Inc. | 87,06EUR | 20:18 | +3,06 | +2,60 | 128,20 | 72,53 | 38.741,70 | |
| PC Connection Inc. | 62,00EUR | 22:31 | 64,50 | 35,00 | ||||
| PDF Solutions Inc. | 56,00EUR | 15:44 | -9,17 | -5,50 | 57,50 | 16,46 | 1.008,00 | |
| Pegasystems Inc. | 26,51EUR | 16:33 | +7,04 | +1,76 | 59,00 | 25,31 | 8.536,22 | |
| Perdoceo Education Corp. | 28,40EUR | 22:25 | +1,40 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 66,06EUR | 19:47 | +0,58 | +0,38 | 107,35 | 59,28 | 133.044,84 | |
| Pfeiffer Vacuum | 172,00EUR | 21:59 | +0,12 | +0,20 | 172,80 | 153,00 | 41.968,00 | |
| Pfizer | 21,28EUR | 21:57 | +2,23 | +0,47 | 24,92 | 19,98 | 2.393.553,12 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,60EUR | 20:53 | -7,10 | -2,03 | 48,46 | 15,92 | 42.187,60 | |
| Pilgrim's Pride Corp. | 24,72EUR | 20:19 | +6,78 | +1,58 | 43,60 | 23,48 | 3.534,96 | |
| Pilkington Dtld. | 248,00EUR | 11:20 | 300,00 | 208,00 | 2.480,00 | |||
| Pinnacle Financial Partn. Inc. | 88,50EUR | 21:59 | +2,91 | +2,50 | 104,00 | 40,20 | ||
| Plexus Corp. | 266,00EUR | 22:25 | -3,10 | -8,00 | 266,00 | 99,50 | ||
| Plug Power Inc. | 2,198EUR | 21:54 | -1,69 | -0,038 | 4,040 | 0,970 | 978.955,49 | |
| PNE | 10,62EUR | 17:56 | -0,38 | -0,04 | 15,48 | 7,22 | 60.587,10 | |
| Pool Corp. | 185,30EUR | 16:31 | +1,79 | +3,25 | 295,00 | 148,70 | 5.188,40 | |
| Popular Inc. | 147,00EUR | 22:25 | -0,69 | -1,00 | 147,00 | 93,50 | ||
| Porr AG | 44,25EUR | 20:42 | -4,75 | -2,20 | 46,75 | 25,15 | 97.084,50 | |
| Porsche SE | 28,13EUR | 21:59 | -6,70 | -2,00 | 41,49 | 27,66 | 7.854.430,47 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 249,40EUR | 18:19 | -9,83 | -26,60 | 277,90 | 57,33 | 69.083,80 | |
| Power Integrations Inc. | 70,30EUR | 15:44 | -6,52 | -4,84 | 80,42 | 26,60 | 1.054,50 | |
| Power Solutions Intl Inc. | 33,33EUR | 11:21 | -2,71 | -0,91 | 104,00 | 31,07 | 1.166,55 | |
| Preformed Line Products Co. | 330,00EUR | 22:25 | -2,86 | -10,00 | 334,00 | 123,00 | ||
| PriceSmart Inc. | 168,00EUR | 22:25 | ||||||
| Primoris Services Corp. | 81,16EUR | 21:50 | -2,72 | -2,26 | 176,40 | 57,74 | 16.800,12 | |
| ProCredit Hldg. | 8,200EUR | 17:17 | +0,74 | +0,060 | 10,300 | 6,860 | 142.589,80 | |
| Procter & Gambl | 131,44EUR | 21:58 | +0,12 | +0,16 | 142,08 | 117,76 | 832.015,20 | |
| Progress Software Corp. | 26,60EUR | 15:34 | +10,69 | +2,80 | 56,00 | 21,00 | 2.340,80 | |
| ProSiebenSat.1 | 3,400EUR | 20:57 | -0,65 | -0,022 | 8,525 | 3,332 | 223.611,20 | |
| Prosus N.V. | 37,40EUR | 21:15 | -1,36 | -0,52 | 63,88 | 36,94 | 435.223,80 | |
| Prothena Corp. PLC | 8,132EUR | 08:27 | +7,74 | +0,628 | 10,030 | 5,200 | 8,13 | |
| PSI | 44,90EUR | 22:25 | -0,23 | -0,10 | 46,60 | 24,00 | 89,80 | |
| PTC Inc. | 101,00EUR | 22:25 | +2,54 | +2,50 | 191,45 | 94,00 | ||
| PTC Therapeutics Inc. | 75,20EUR | 16:57 | -0,22 | -0,16 | 78,00 | 38,40 | 1.052,80 | |
| Puma | 26,88EUR | 21:55 | +1,33 | +0,35 | 30,16 | 15,31 | 1.503.559,68 | |
| PVA TePla AG | 43,82EUR | 21:59 | +0,46 | +0,20 | 46,18 | 17,30 | 954.136,68 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.