Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.95,94EUR12:19+0,79+0,76111,0078,306.236,10
Pacira BioSciences Inc.20,00EUR26.05.-0,96-0,2023,2015,502.000,00
Palfinger AG34,30EUR15:48+1,76+0,6040,5028,9046.819,50
Pan American Silver Corp.46,37EUR17:46-1,95-0,9261,4821,01473.576,81
Papa John's Intl Inc.28,60EUR16:44+2,86+0,8049,5025,5922.880,00
Pathward Financial Inc.68,00EUR26.05.80,0057,00
Patrick Industries Inc.81,50EUR17:00+2,53+2,00125,0066,508.720,50
Patrizia7,750EUR16:17+0,93+0,0708,8706,64068.750,25
Patterson-UTI Energy Inc.10,16EUR11:58-2,81-0,2911,024,34243,84
Paychex Inc.81,50EUR17:29+0,53+0,43141,3472,5339.772,00
PC Connection Inc.57,50EUR17:49+1,77+1,0059,5035,00
PDF Solutions Inc.41,00EUR17:03-3,33-1,4047,8016,211.845,00
Pegasystems Inc.29,59EUR17:20+0,44+0,1359,0028,008.877,00
Perdoceo Education Corp.29,40EUR26.05.-0,69-0,2033,0023,40
Pernod Ricard S.A.65,94EUR17:40+2,31+1,48107,3559,28246.879,36
Pfeiffer Vacuum166,80EUR17:05+0,36+0,60168,80153,0057.045,60
Pfizer22,65EUR17:47+2,19+0,4924,9219,981.670.159,33
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.46,73EUR16:51-1,06-0,4948,4614,648.411,40
Pilgrim's Pride Corp.25,00EUR17:01+4,29+1,0344,6024,2124.850,00
Pilkington Dtld.240,00EUR08:16300,00208,00
Pixelworks Inc.6,100EUR12:01+1,72+0,10014,2004,5201.726,30
Plexus Corp.240,00EUR14:07-3,42-8,00240,0099,504.800,00
Plug Power Inc.3,513EUR17:50+5,78+0,1914,0400,6956.334.118,16
PNE9,910EUR16:43-1,01-0,10015,7807,220173.633,11
Pool Corp.155,85EUR11:37+2,73+4,25295,00148,70779,25
Popular Inc.132,00EUR26.05.132,0090,50
Porr AG36,45EUR16:22+2,42+0,8541,2025,15469.184,40
Porsche SE33,05EUR17:50+1,76+0,5741,4930,272.025.667,55
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.246,40EUR17:02-2,08-5,20274,3048,4759.875,20
Power Integrations Inc.72,72EUR17:27-0,25-0,1880,4226,60184.854,24
Power Solutions Intl Inc.37,16EUR17:02-1,54-0,56104,0031,0727.052,48
Preformed Line Products Co.320,00EUR26.05.-0,62-2,00320,00123,009.600,00
PriceSmart Inc.148,00EUR16:26+0,70+1,00296,00
Primoris Services Corp.114,75EUR17:04+3,54+3,90176,4062,00129.208,50
ProCredit Hldg.8,210EUR17:36+0,74+0,06010,8506,86072.559,98
Procter & Gambl127,04EUR17:50+3,37+4,14150,60117,761.202.306,56
Progress Software Corp.25,20EUR26.05.+1,59+0,4056,5021,008.895,60
ProSiebenSat.14,002EUR17:48+2,20+0,0868,5253,666101.318,63
Prosus N.V.39,00EUR17:45-1,41-0,5663,8837,41516.672,00
Prothena Corp. PLC8,650EUR26.05.+1,30+0,11210,0303,940
PSI45,10EUR17:16+0,45+0,2046,6024,006.314,00
PTC Inc.124,00EUR14:04-1,61-2,00191,45112,008.556,00
PTC Therapeutics Inc.59,32EUR15:08+4,31+2,4878,0038,4011.923,32
Puma29,78EUR17:43+6,40+1,7930,1415,316.245.729,62
PVA TePla AG43,94EUR17:42-2,29-1,0245,6816,51332.757,62
Pyrum Innovations AG26,30EUR17:19+0,39+0,1034,6022,8724.090,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.