Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,37EUR | 16:00 | +0,58 | +0,56 | 123,00 | 80,00 | 1.278,81 | |
| Pacira BioSciences Inc. | 21,40EUR | 24.09. | -1,79 | -0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 29,90EUR | 16:00 | -0,34 | -0,10 | 40,50 | 28,90 | 19.046,30 | |
| Palo Alto Networks Inc. | 329,05EUR | 16:07 | -3,45 | -11,80 | 348,60 | 118,60 | 987.479,05 | |
| Pan American Silver Corp. | 41,69EUR | 16:02 | -0,07 | -0,03 | 61,48 | 28,26 | 117.690,87 | |
| Papa John's Intl Inc. | 17,70EUR | 24.09. | -2,26 | -0,40 | 49,50 | 17,30 | 5.734,80 | |
| PARIGROUP SE | 51,20EUR | 08:15 | +1,17 | +0,60 | 65,00 | 51,00 | ||
| Pathward Financial Inc. | 64,50EUR | 24.09. | 80,00 | 57,00 | 9.417,00 | |||
| Patrick Industries Inc. | 59,50EUR | 24.09. | 125,00 | 59,50 | 119,00 | |||
| Patrizia | 6,830EUR | 15:47 | +0,74 | +0,050 | 8,870 | 6,640 | 10.572,84 | |
| Patterson-UTI Energy Inc. | 9,702EUR | 15:57 | -0,99 | -0,096 | 11,475 | 4,340 | 17.851,68 | |
| Paychex Inc. | 88,89EUR | 15:28 | -0,61 | -0,54 | 111,56 | 72,53 | 170.579,91 | |
| PC Connection Inc. | 77,50EUR | 16:06 | +1,31 | +1,00 | 78,50 | 35,00 | ||
| PDF Solutions Inc. | 37,20EUR | 24.09. | +2,38 | +1,00 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 30,09EUR | 12:10 | -0,24 | -0,07 | 59,00 | 21,76 | 9.809,34 | |
| Perdoceo Education Corp. | 27,60EUR | 24.09. | -0,72 | -0,20 | 33,00 | 23,40 | 3.698,40 | |
| Pernod Ricard S.A. | 59,14EUR | 15:59 | -1,50 | -0,90 | 91,20 | 58,92 | 199.952,34 | |
| Pfeiffer Vacuum | 166,40EUR | 15:36 | +0,60 | +1,00 | 173,20 | 153,40 | 26.956,80 | |
| Pfizer | 24,73EUR | 16:06 | -0,92 | -0,23 | 25,34 | 20,14 | 685.525,35 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,52EUR | 13:49 | +0,92 | +0,24 | 48,46 | 17,57 | 52.403,52 | |
| Pilgrim's Pride Corp. | 24,60EUR | 24.09. | +0,76 | +0,18 | 38,00 | 22,97 | 9.840,00 | |
| Pilkington Dtld. | 230,00EUR | 08:15 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 82,50EUR | 16:08 | +1,23 | +1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 6,200EUR | 11:11 | +4,11 | +0,250 | 14,200 | 4,520 | 62,00 | |
| Plexus Corp. | 230,00EUR | 24.09. | +2,63 | +6,00 | 266,00 | 119,00 | 140.300,00 | |
| Plug Power Inc. | 1,740EUR | 16:07 | +0,90 | +0,015 | 4,040 | 1,410 | 233.142,93 | |
| PNE | 6,960EUR | 16:02 | -1,00 | -0,070 | 13,580 | 6,910 | 63.238,56 | |
| POLYTEC Holding AG | 5,520EUR | 14:47 | +4,17 | +0,220 | 5,560 | 2,840 | 76.910,16 | |
| Pool Corp. | 143,30EUR | 12:05 | -0,04 | -0,05 | 266,80 | 142,50 | 2.149,50 | |
| Popular Inc. | 138,00EUR | 24.09. | +0,72 | +1,00 | 153,00 | 95,50 | 3.588,00 | |
| Porr AG | 32,25EUR | 16:07 | +1,26 | +0,40 | 46,75 | 25,15 | 237.585,75 | |
| Porsche SE | 25,75EUR | 16:00 | +0,35 | +0,09 | 41,49 | 25,34 | 1.175.487,50 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 169,95EUR | 10:37 | -1,62 | -2,70 | 277,90 | 80,60 | 27.192,00 | |
| Power Integrations Inc. | 43,48EUR | 24.09. | +1,10 | +0,49 | 80,42 | 26,60 | 18.522,48 | |
| Power Solutions Intl Inc. | 40,23EUR | 12:38 | +0,47 | +0,19 | 94,50 | 22,21 | 1.005,75 | |
| Preformed Line Products Co. | 378,00EUR | 24.09. | 410,00 | 161,00 | ||||
| PriceSmart Inc. | 144,00EUR | 24.09. | -0,66 | -1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 64,90EUR | 24.09. | -0,51 | -0,32 | 176,40 | 57,74 | 2.985,40 | |
| ProCredit Hldg. | 8,810EUR | 14:26 | +0,68 | +0,060 | 9,600 | 6,860 | 19.276,28 | |
| Procter & Gambl | 127,92EUR | 16:02 | -0,06 | -0,08 | 142,08 | 117,76 | 986.902,80 | |
| Progress Software Corp. | 35,20EUR | 14:36 | 40,40 | 21,00 | 70,40 | |||
| ProSiebenSat.1 | 3,250EUR | 16:06 | +0,12 | +0,004 | 5,840 | 3,226 | 108.602,00 | |
| Prosus N.V. | 35,88EUR | 15:46 | +0,67 | +0,24 | 63,88 | 35,22 | 370.030,44 | |
| Prothena Corp. PLC | 7,612EUR | 24.09. | +0,11 | +0,008 | 10,030 | 6,820 | 251,20 | |
| PSI | 44,80EUR | 24.09. | +0,45 | +0,20 | 46,80 | 24,00 | 5.779,20 | |
| PTC Inc. | 124,00EUR | 24.09. | 177,10 | 94,00 | 6.200,00 | |||
| PTC Therapeutics Inc. | 57,14EUR | 24.09. | +0,22 | +0,12 | 79,66 | 49,60 | ||
| Puma | 22,27EUR | 15:59 | +0,50 | +0,11 | 30,16 | 15,31 | 265.792,45 | |
| PVA TePla AG | 31,04EUR | 16:06 | +0,32 | +0,10 | 46,70 | 19,32 | 158.459,20 | |
| Pyrum Innovations AG | 28,50EUR | 15:30 | +1,45 | +0,40 | 34,60 | 22,10 | 15.817,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.