Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,98EUR07.07.-0,80-0,88111,0079,5011.333,92
Pacira BioSciences Inc.22,00EUR07.07.+1,80+0,4023,0015,50
Palfinger AG32,65EUR07.07.-1,66-0,5540,5028,90120.674,40
Pan American Silver Corp.38,51EUR07.07.-2,21-0,8761,4823,24716.517,06
Papa John's Intl Inc.30,60EUR07.07.+0,66+0,2049,5025,59153,00
Pathward Financial Inc.76,50EUR07.07.+0,64+0,5080,0057,00
Patrick Industries Inc.75,50EUR07.07.+2,68+2,00125,0073,50755,00
Patrizia8,180EUR07.07.+1,38+0,1108,8706,640210.160,56
Patterson-UTI Energy Inc.8,094EUR07.07.+6,99+0,51811,2504,34037.531,88
Paychex Inc.95,03EUR07.07.+2,82+2,59128,2072,53353.606,63
PC Connection Inc.64,50EUR07.07.+1,57+1,0065,5035,00
PDF Solutions Inc.45,00EUR07.07.-8,50-4,2061,5016,4622.365,00
Pegasystems Inc.27,62EUR07.07.+3,18+0,8659,0025,311.463,86
Perdoceo Education Corp.28,40EUR07.07.+0,66+0,2033,0023,40
Pernod Ricard S.A.65,92EUR07.07.+5,91+3,68107,3559,281.154.786,56
Pfeiffer Vacuum172,40EUR07.07.-0,58-1,00173,20153,2027.411,60
Pfizer21,09EUR07.07.+1,47+0,3124,9219,982.478.478,50
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.24,00EUR07.07.-5,38-1,3648,4615,9249.200,00
Pilgrim's Pride Corp.24,92EUR07.07.+0,65+0,1643,6023,48
Pilkington Dtld.242,00EUR07.07.300,00208,00
Pinnacle Financial Partn. Inc.88,00EUR07.07.+1,15+1,00104,0040,20
Plexus Corp.224,00EUR07.07.-7,50-18,00266,0099,502.016,00
Plug Power Inc.2,175EUR07.07.-5,86-0,1354,0401,1752.032.459,20
PNE10,66EUR07.07.-0,56-0,0615,487,2238.663,82
POLYTEC Holding AG4,790EUR07.07.4,9202,84015.845,32
Pool Corp.183,50EUR07.07.-2,40-4,50295,00148,701.101,00
Popular Inc.147,00EUR07.07.-0,68-1,00147,0095,50
Porr AG44,00EUR07.07.-4,58-2,1046,7525,1572.336,00
Porsche SE28,39EUR07.07.-0,35-0,1041,4926,931.618.684,24
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.205,00EUR07.07.-5,47-11,80277,9057,6754.325,00
Power Integrations Inc.62,66EUR07.07.-8,22-5,2280,4226,6027.006,46
Power Solutions Intl Inc.30,08EUR07.07.-5,08-1,60104,0029,2318.739,84
Preformed Line Products Co.352,00EUR07.07.-11,39-36,00352,00123,00
PriceSmart Inc.174,00EUR07.07.-0,60-1,00
Primoris Services Corp.78,54EUR07.07.-3,35-2,62176,4057,74628,32
ProCredit Hldg.8,240EUR07.07.-1,08-0,09010,3006,86024.464,56
Procter & Gambl133,76EUR07.07.+2,38+3,10142,08117,761.611.540,48
Progress Software Corp.34,20EUR07.07.+1,18+0,4045,8021,00855,00
ProSiebenSat.13,502EUR07.07.-0,46-0,0168,5253,27456.914,50
Prosus N.V.39,36EUR07.07.+3,07+1,1763,8836,88797.765,21
Prothena Corp. PLC8,662EUR07.07.+2,13+0,17610,0305,350
PSI45,40EUR07.07.-0,88-0,4046,8024,00
PTC Inc.111,00EUR07.07.191,4594,0022.089,00
PTC Therapeutics Inc.74,78EUR07.07.+4,63+3,4278,0038,404.262,46
Puma27,88EUR07.07.+0,36+0,1030,1615,311.040.593,12
PVA TePla AG36,72EUR07.07.-8,52-3,4246,7017,301.251.564,48
Pyrum Innovations AG24,50EUR07.07.-4,49-1,1034,6022,1038.832,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.