Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 109,66EUR | 20:25 | +1,19 | +1,28 | 111,00 | 79,50 | 12.720,56 | |
| Pacira BioSciences Inc. | 22,00EUR | 22:25 | 23,00 | 15,50 | ||||
| Palfinger AG | 31,50EUR | 18:24 | -1,72 | -0,55 | 40,50 | 28,90 | 62.779,50 | |
| Pan American Silver Corp. | 38,34EUR | 21:54 | -0,89 | -0,34 | 61,48 | 23,24 | 244.877,58 | |
| Papa John's Intl Inc. | 29,40EUR | 18:58 | 49,50 | 25,59 | 4.439,40 | |||
| Pathward Financial Inc. | 79,00EUR | 17:34 | +0,64 | +0,50 | 80,00 | 57,00 | 4.740,00 | |
| Patrick Industries Inc. | 75,50EUR | 22:25 | -0,69 | -0,50 | 125,00 | 73,50 | ||
| Patrizia | 8,320EUR | 21:47 | +2,21 | +0,180 | 8,870 | 6,640 | 183.356,16 | |
| Patterson-UTI Energy Inc. | 8,204EUR | 16:07 | -0,02 | -0,002 | 11,250 | 4,340 | 4.512,20 | |
| Paychex Inc. | 94,22EUR | 21:32 | +1,33 | +1,23 | 128,20 | 72,53 | 220.757,46 | |
| PC Connection Inc. | 67,00EUR | 22:00 | +1,52 | +1,00 | 68,00 | 35,00 | ||
| PDF Solutions Inc. | 48,60EUR | 15:44 | -0,41 | -0,20 | 61,50 | 16,46 | 42.087,60 | |
| Pegasystems Inc. | 27,21EUR | 21:53 | -2,48 | -0,69 | 59,00 | 25,31 | 6.584,82 | |
| Perdoceo Education Corp. | 30,80EUR | 22:25 | +0,65 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 64,16EUR | 21:47 | +1,17 | +0,74 | 107,35 | 59,28 | 300.589,60 | |
| Pfeiffer Vacuum | 171,60EUR | 18:15 | 173,20 | 153,40 | 6.864,00 | |||
| Pfizer | 21,19EUR | 21:57 | -0,14 | -0,03 | 24,92 | 19,98 | 1.517.629,85 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,70EUR | 19:59 | +2,45 | +0,62 | 48,46 | 16,24 | 33.512,80 | |
| Pilgrim's Pride Corp. | 24,51EUR | 19:01 | +3,24 | +0,77 | 43,60 | 23,48 | 10.294,20 | |
| Pilkington Dtld. | 242,00EUR | 15:26 | 300,00 | 208,00 | 7.260,00 | |||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 21:59 | +0,57 | +0,50 | 104,00 | 40,20 | ||
| Plexus Corp. | 234,00EUR | 20:46 | -0,85 | -2,00 | 266,00 | 99,50 | 142.272,00 | |
| Plug Power Inc. | 1,940EUR | 21:54 | -6,38 | -0,133 | 4,040 | 1,185 | 1.989.260,48 | |
| PNE | 10,56EUR | 21:18 | -0,38 | -0,04 | 15,34 | 7,22 | 33.844,80 | |
| POLYTEC Holding AG | 4,750EUR | 09:20 | +1,50 | +0,070 | 4,920 | 2,840 | 1.372,75 | |
| Pool Corp. | 183,80EUR | 21:31 | +1,30 | +2,35 | 295,00 | 148,70 | 81.974,80 | |
| Popular Inc. | 146,00EUR | 22:25 | +0,68 | +1,00 | 147,00 | 95,50 | ||
| Porr AG | 39,50EUR | 21:57 | -2,85 | -1,15 | 46,75 | 25,15 | 1.101.141,50 | |
| Porsche SE | 27,22EUR | 21:42 | -0,52 | -0,14 | 41,49 | 26,93 | 2.429.766,08 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 202,90EUR | 19:10 | -1,84 | -3,80 | 277,90 | 57,67 | 405,80 | |
| Power Integrations Inc. | 62,66EUR | 20:49 | +1,88 | +1,16 | 80,42 | 26,60 | 1.503,84 | |
| Power Solutions Intl Inc. | 30,08EUR | 22:25 | -0,33 | -0,10 | 104,00 | 29,23 | ||
| Preformed Line Products Co. | 318,00EUR | 12:54 | +0,68 | +2,00 | 352,00 | 123,00 | 1.590,00 | |
| PriceSmart Inc. | 174,00EUR | 22:25 | +4,27 | +7,00 | ||||
| Primoris Services Corp. | 78,92EUR | 22:25 | -3,04 | -2,36 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,440EUR | 21:55 | +1,33 | +0,110 | 10,300 | 6,860 | 11.292,72 | |
| Procter & Gambl | 128,94EUR | 21:58 | +0,27 | +0,34 | 142,08 | 117,76 | 858.611,46 | |
| Progress Software Corp. | 33,20EUR | 21:41 | -1,79 | -0,60 | 43,80 | 21,00 | 26.128,40 | |
| ProSiebenSat.1 | 3,482EUR | 20:33 | +1,46 | +0,050 | 8,525 | 3,274 | 104.794,27 | |
| Prosus N.V. | 39,82EUR | 20:38 | -0,15 | -0,06 | 63,88 | 36,88 | 358.096,11 | |
| Prothena Corp. PLC | 7,940EUR | 18:17 | -4,17 | -0,350 | 10,030 | 5,350 | 13.315,38 | |
| PSI | 46,20EUR | 16:42 | -0,23 | -0,10 | 46,80 | 24,00 | 12.936,00 | |
| PTC Inc. | 109,00EUR | 20:27 | +0,93 | +1,00 | 191,45 | 94,00 | 4.033,00 | |
| PTC Therapeutics Inc. | 74,76EUR | 19:40 | -5,16 | -4,00 | 79,66 | 38,40 | 17.942,40 | |
| Puma | 28,10EUR | 21:29 | +1,30 | +0,36 | 30,16 | 15,31 | 846.793,50 | |
| PVA TePla AG | 39,72EUR | 20:58 | +3,34 | +1,28 | 46,70 | 17,30 | 272.280,60 | |
| Pyrum Innovations AG | 24,40EUR | 21:48 | 34,60 | 22,10 | 14.103,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.