Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 118,54EUR | 17:48 | -2,51 | -3,04 | 123,00 | 80,00 | 72.902,10 | |
| Pacira BioSciences Inc. | 22,40EUR | 28.07. | -1,71 | -0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 29,30EUR | 18:23 | -3,14 | -0,95 | 40,50 | 28,90 | 188.135,30 | |
| Pan American Silver Corp. | 36,79EUR | 18:19 | -2,49 | -0,94 | 61,48 | 23,24 | 574.880,54 | |
| Papa John's Intl Inc. | 26,60EUR | 17:55 | -2,94 | -0,80 | 49,50 | 25,59 | 13.752,20 | |
| Pathward Financial Inc. | 74,00EUR | 28.07. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 73,50EUR | 28.07. | -0,65 | -0,50 | 125,00 | 73,50 | ||
| Patrizia | 7,300EUR | 15:33 | -0,14 | -0,010 | 8,870 | 6,640 | 60.298,00 | |
| Patterson-UTI Energy Inc. | 8,204EUR | 17:10 | +2,94 | +0,234 | 11,250 | 4,340 | 21.568,32 | |
| Paychex Inc. | 109,38EUR | 18:06 | +4,61 | +4,80 | 128,20 | 72,53 | 25.704,30 | |
| PC Connection Inc. | 73,00EUR | 18:21 | +1,39 | +1,00 | 74,00 | 35,00 | ||
| PDF Solutions Inc. | 40,80EUR | 28.07. | -6,22 | -2,40 | 61,50 | 16,46 | ||
| Pegasystems Inc. | 25,71EUR | 12:53 | +4,48 | +1,15 | 59,00 | 21,76 | 17.508,51 | |
| Perdoceo Education Corp. | 26,60EUR | 28.07. | +5,63 | +1,60 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 67,96EUR | 18:23 | +2,17 | +1,44 | 107,35 | 59,28 | 308.334,52 | |
| Pfeiffer Vacuum | 162,40EUR | 15:29 | -0,62 | -1,00 | 173,20 | 153,40 | 12.667,20 | |
| Pfizer | 22,21EUR | 18:22 | +0,27 | +0,06 | 24,92 | 19,98 | 1.026.679,46 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,54EUR | 15:47 | -3,63 | -0,92 | 48,46 | 16,51 | 11.773,94 | |
| Pilgrim's Pride Corp. | 25,33EUR | 28.07. | +0,73 | +0,19 | 43,60 | 23,48 | 1.266,50 | |
| Pilkington Dtld. | 244,00EUR | 08:35 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 92,00EUR | 18:21 | 98,00 | 40,20 | ||||
| Plexus Corp. | 218,00EUR | 28.07. | -5,50 | -12,00 | 266,00 | 107,00 | 218,00 | |
| Plug Power Inc. | 1,646EUR | 18:21 | -4,83 | -0,083 | 4,040 | 1,185 | 1.076.232,27 | |
| PNE | 10,74EUR | 18:12 | +0,76 | +0,08 | 15,16 | 7,22 | 63.784,86 | |
| POLYTEC Holding AG | 4,630EUR | 15:31 | +0,22 | +0,010 | 5,040 | 2,840 | 8.991,46 | |
| Pool Corp. | 169,70EUR | 17:06 | +1,55 | +2,60 | 290,00 | 148,70 | 1.527,30 | |
| Popular Inc. | 151,00EUR | 09:31 | +1,33 | +2,00 | 153,00 | 95,50 | 151,00 | |
| Porr AG | 37,70EUR | 18:19 | +1,48 | +0,55 | 46,75 | 25,15 | 128.557,00 | |
| Porsche SE | 29,17EUR | 18:21 | +1,61 | +0,46 | 41,49 | 26,87 | 1.606.741,94 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 162,30EUR | 18:19 | -6,98 | -12,20 | 277,90 | 57,67 | 16.392,30 | |
| Power Integrations Inc. | 52,14EUR | 28.07. | -4,60 | -2,38 | 80,42 | 26,60 | 16.006,98 | |
| Power Solutions Intl Inc. | 24,75EUR | 15:46 | -7,76 | -1,87 | 104,00 | 24,02 | 519,75 | |
| Preformed Line Products Co. | 266,00EUR | 28.07. | -3,91 | -10,00 | 352,00 | 123,00 | ||
| PriceSmart Inc. | 167,00EUR | 28.07. | -0,60 | -1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 69,36EUR | 14:17 | -3,75 | -2,58 | 176,40 | 57,74 | 5.548,80 | |
| ProCredit Hldg. | 8,160EUR | 18:18 | -0,98 | -0,080 | 10,300 | 6,860 | 253.351,68 | |
| Procter & Gambl | 127,44EUR | 18:19 | -2,53 | -3,30 | 142,08 | 117,76 | 1.962.193,68 | |
| Progress Software Corp. | 36,20EUR | 28.07. | +4,52 | +1,60 | 43,40 | 21,00 | 181,00 | |
| ProSiebenSat.1 | 3,626EUR | 17:29 | -0,50 | -0,018 | 8,525 | 3,274 | 98.968,04 | |
| Prosus N.V. | 39,11EUR | 18:23 | +0,77 | +0,30 | 63,88 | 36,20 | 895.501,67 | |
| Prothena Corp. PLC | 7,480EUR | 28.07. | -0,88 | -0,066 | 10,030 | 5,800 | ||
| PSI | 44,60EUR | 17:41 | +0,22 | +0,10 | 46,80 | 24,00 | 108.467,20 | |
| PTC Inc. | 114,00EUR | 17:09 | +1,79 | +2,00 | 191,45 | 94,00 | 5.358,00 | |
| PTC Therapeutics Inc. | 65,40EUR | 28.07. | -1,47 | -0,96 | 79,66 | 38,40 | 6.540,00 | |
| Puma | 28,84EUR | 18:20 | -0,89 | -0,26 | 30,16 | 15,31 | 1.926.540,84 | |
| PVA TePla AG | 31,00EUR | 18:21 | -5,83 | -1,92 | 46,70 | 17,30 | 777.945,00 | |
| Pyrum Innovations AG | 24,90EUR | 16:11 | +0,42 | +0,10 | 34,60 | 22,10 | 6.772,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.