Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 115,14EUR | 16:00 | +1,06 | +1,20 | 123,00 | 80,00 | 13.356,24 | |
| Pacira BioSciences Inc. | 21,40EUR | 10.08. | +0,95 | +0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 30,65EUR | 19:43 | -1,13 | -0,35 | 40,50 | 28,90 | 125.205,25 | |
| Palo Alto Networks Inc. | 334,30EUR | 19:55 | +0,09 | +0,30 | 335,90 | 118,60 | 1.211.168,90 | |
| Pan American Silver Corp. | 44,92EUR | 19:27 | -0,49 | -0,22 | 61,48 | 26,01 | 1.027.679,76 | |
| Papa John's Intl Inc. | 21,20EUR | 19:58 | +1,94 | +0,40 | 49,50 | 20,00 | 17.002,40 | |
| Pathward Financial Inc. | 79,50EUR | 10.08. | +0,67 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,00EUR | 10:29 | +3,40 | +2,50 | 125,00 | 73,50 | 75,00 | |
| Patrizia | 7,550EUR | 20:05 | +1,76 | +0,130 | 8,870 | 6,640 | 277.930,60 | |
| Patterson-UTI Energy Inc. | 9,608EUR | 18:16 | +1,15 | +0,108 | 11,250 | 4,340 | 24.510,01 | |
| Paychex Inc. | 105,42EUR | 19:14 | +0,31 | +0,32 | 120,54 | 72,53 | 21.400,26 | |
| PC Connection Inc. | 69,50EUR | 20:07 | -2,11 | -1,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 39,80EUR | 10.08. | +2,43 | +1,00 | 61,50 | 16,46 | ||
| Pegasystems Inc. | 28,15EUR | 10.08. | +0,99 | +0,28 | 59,00 | 21,76 | 3.237,25 | |
| Perdoceo Education Corp. | 30,60EUR | 10.08. | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 69,22EUR | 19:13 | -1,34 | -0,94 | 107,35 | 59,28 | 96.838,78 | |
| Pfeiffer Vacuum | 164,60EUR | 17:12 | +0,12 | +0,20 | 173,20 | 153,40 | 74.399,20 | |
| Pfizer | 23,07EUR | 20:06 | -1,43 | -0,34 | 24,92 | 20,13 | 3.057.657,86 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,59EUR | 16:13 | +1,93 | +0,53 | 48,46 | 17,39 | 19.498,38 | |
| Pilgrim's Pride Corp. | 23,09EUR | 10.08. | +1,93 | +0,44 | 43,60 | 22,97 | 507,98 | |
| Pilkington Dtld. | 242,00EUR | 09:12 | +5,22 | +12,00 | 300,00 | 208,00 | 2.420,00 | |
| Pinnacle Financial Partn. Inc. | 91,50EUR | 20:06 | +1,67 | +1,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,540EUR | 17:26 | -2,01 | -0,110 | 14,200 | 4,520 | 88,64 | |
| Plexus Corp. | 222,00EUR | 10.08. | +0,87 | +2,00 | 266,00 | 112,00 | ||
| Plug Power Inc. | 1,950EUR | 20:05 | +5,62 | +0,103 | 4,040 | 1,200 | 9.405.997,27 | |
| PNE | 7,970EUR | 20:01 | -12,00 | -1,080 | 14,800 | 7,220 | 3.025.667,04 | |
| POLYTEC Holding AG | 4,700EUR | 17:27 | -0,86 | -0,040 | 5,060 | 2,840 | 58.745,30 | |
| Pool Corp. | 172,90EUR | 10.08. | +1,31 | +2,25 | 290,00 | 148,70 | 12.621,70 | |
| Popular Inc. | 151,00EUR | 10.08. | +1,34 | +2,00 | 153,00 | 95,50 | ||
| Porr AG | 38,30EUR | 19:18 | -0,13 | -0,05 | 46,75 | 25,15 | 81.579,00 | |
| Porsche SE | 28,46EUR | 19:41 | -0,56 | -0,16 | 41,49 | 26,87 | 1.144.775,04 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 182,25EUR | 17:33 | +1,58 | +2,80 | 277,90 | 67,53 | 3.098,25 | |
| Power Integrations Inc. | 55,36EUR | 10.08. | +2,10 | +1,12 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 37,47EUR | 16:54 | -3,43 | -1,26 | 104,00 | 22,21 | 3.896,88 | |
| Preformed Line Products Co. | 410,00EUR | 10.08. | +4,00 | +16,00 | 410,00 | 130,00 | 3.690,00 | |
| PriceSmart Inc. | 153,00EUR | 10.08. | +1,38 | +2,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 69,38EUR | 09:25 | +2,82 | +1,96 | 176,40 | 57,74 | 5.203,50 | |
| ProCredit Hldg. | 8,160EUR | 19:16 | -0,12 | -0,010 | 10,300 | 6,860 | 21.085,44 | |
| Procter & Gambl | 125,32EUR | 19:50 | -1,07 | -1,36 | 142,08 | 117,76 | 1.189.537,44 | |
| Progress Software Corp. | 37,60EUR | 10.08. | -0,53 | -0,20 | 40,40 | 21,00 | 2.030,40 | |
| ProSiebenSat.1 | 3,868EUR | 19:02 | -0,93 | -0,036 | 8,525 | 3,274 | 50.469,66 | |
| Prosus N.V. | 41,07EUR | 19:51 | -2,19 | -0,92 | 63,88 | 36,20 | 891.480,09 | |
| Prothena Corp. PLC | 7,718EUR | 10.08. | +0,59 | +0,046 | 10,030 | 6,450 | 1.219,44 | |
| PSI | 44,80EUR | 20:00 | +0,22 | +0,10 | 46,80 | 24,00 | 11.424,00 | |
| PTC Inc. | 129,00EUR | 15:49 | -0,77 | -1,00 | 187,00 | 94,00 | 1.419,00 | |
| PTC Therapeutics Inc. | 59,04EUR | 10.08. | -1,25 | -0,80 | 79,66 | 38,40 | ||
| Puma | 26,69EUR | 20:03 | -1,44 | -0,39 | 30,16 | 15,31 | 1.595.261,30 | |
| PVA TePla AG | 31,86EUR | 19:56 | +4,39 | +1,34 | 46,70 | 17,30 | 669.283,02 | |
| Pyrum Innovations AG | 27,20EUR | 19:23 | +4,40 | +1,10 | 34,60 | 22,10 | 51.489,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.