Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 91,37EUR | 15:06 | -2,32 | -2,16 | 123,00 | 80,73 | 27.502,37 | |
| Pacific Biosci.of California | 2,540EUR | 15:17 | +17,64 | +0,378 | 3,000 | 0,936 | 45.242,48 | |
| Pacira BioSciences Inc. | 32,20EUR | 27.10. | -0,61 | -0,20 | 33,20 | 15,50 | ||
| Palfinger AG | 27,70EUR | 14:39 | +1,85 | +0,50 | 40,50 | 25,90 | 15.041,10 | |
| Palo Alto Networks Inc. | 359,95EUR | 15:17 | -0,89 | -3,20 | 384,00 | 118,60 | 1.265.584,20 | |
| Pan American Silver Corp. | 37,20EUR | 14:55 | -0,97 | -0,36 | 61,48 | 28,80 | 151.776,00 | |
| Papa John's Intl Inc. | 16,20EUR | 27.10. | +1,23 | +0,20 | 44,52 | 16,10 | 32,40 | |
| PARIGROUP SE | 49,80EUR | 13:20 | -0,82 | -0,40 | 65,00 | 48,60 | 647,40 | |
| Pathward Financial Inc. | 64,00EUR | 27.10. | -1,47 | -1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 62,00EUR | 27.10. | -1,56 | -1,00 | 125,00 | 56,50 | ||
| Patrizia | 6,350EUR | 15:17 | +0,48 | +0,030 | 8,870 | 6,230 | 74.447,40 | |
| Patterson-UTI Energy Inc. | 10,97EUR | 27.10. | +1,06 | +0,12 | 11,48 | 4,60 | 1.821,02 | |
| Paychex Inc. | 97,36EUR | 13:09 | -1,19 | -1,17 | 110,12 | 72,53 | 57.345,04 | |
| PC Connection Inc. | 77,50EUR | 15:31 | -1,27 | -1,00 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 40,40EUR | 10:55 | +3,06 | +1,20 | 61,50 | 21,18 | 7.676,00 | |
| Pegasystems Inc. | 32,92EUR | 27.10. | +0,51 | +0,16 | 57,00 | 21,76 | ||
| Perdoceo Education Corp. | 30,20EUR | 27.10. | -0,70 | -0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 66,66EUR | 15:09 | -0,60 | -0,40 | 87,48 | 57,86 | 152.851,38 | |
| Pfeiffer Vacuum | 162,60EUR | 14:55 | +0,37 | +0,60 | 173,20 | 153,80 | 50.243,40 | |
| Pfizer | 26,65EUR | 15:23 | -0,41 | -0,11 | 27,16 | 20,71 | 960.039,60 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,39EUR | 10:01 | +1,95 | +0,50 | 48,46 | 17,57 | 2.665,39 | |
| Pilgrim's Pride Corp. | 24,60EUR | 27.10. | -2,16 | -0,52 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 224,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 89,50EUR | 15:24 | +0,56 | +0,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 199,00EUR | 27.10. | +0,97 | +2,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,299EUR | 15:30 | +2,91 | +0,037 | 3,718 | 1,175 | 285.407,40 | |
| PNE | 5,360EUR | 14:41 | -0,92 | -0,050 | 11,920 | 5,360 | 294.124,64 | |
| POLYTEC Holding AG | 6,360EUR | 14:43 | +2,28 | +0,140 | 6,480 | 2,840 | 20.918,04 | |
| Pool Corp. | 173,55EUR | 15:23 | -0,32 | -0,55 | 248,40 | 136,45 | 12.322,05 | |
| Popular Inc. | 139,00EUR | 27.10. | +0,71 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 31,50EUR | 15:19 | -1,72 | -0,55 | 46,75 | 25,15 | 287.091,00 | |
| Porsche SE | 25,18EUR | 15:21 | +2,28 | +0,56 | 41,49 | 24,24 | 689.327,68 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 150,00EUR | 11:00 | +2,44 | +3,50 | 277,90 | 80,60 | 21.300,00 | |
| Power Integrations Inc. | 44,30EUR | 27.10. | -1,00 | -0,44 | 80,42 | 26,60 | 26.624,30 | |
| Power Solutions Intl Inc. | 43,00EUR | 27.10. | -0,72 | -0,31 | 89,00 | 22,21 | 21.500,00 | |
| Preformed Line Products Co. | 292,00EUR | 27.10. | +1,95 | +6,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 152,00EUR | 27.10. | -1,35 | -2,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 63,34EUR | 12:04 | +1,98 | +1,22 | 176,40 | 57,64 | 6.334,00 | |
| ProCredit Hldg. | 8,780EUR | 13:54 | -1,02 | -0,090 | 9,230 | 6,860 | 25.453,22 | |
| Procter & Gambl | 142,72EUR | 15:30 | +0,04 | +0,06 | 148,98 | 117,76 | 1.240.236,80 | |
| Progress Software Corp. | 40,60EUR | 10:22 | -0,50 | -0,20 | 41,40 | 21,00 | 1.989,40 | |
| ProSiebenSat.1 | 3,190EUR | 15:22 | +1,79 | +0,056 | 5,490 | 3,126 | 54.998,79 | |
| Prosus N.V. | 34,54EUR | 13:56 | +1,02 | +0,35 | 63,88 | 33,37 | 639.922,58 | |
| Prothena Corp. PLC | 7,990EUR | 12:04 | +2,08 | +0,164 | 10,030 | 6,820 | 18.544,79 | |
| PSI | 45,00EUR | 27.10. | +1,12 | +0,50 | 46,80 | 42,70 | ||
| PTC Inc. | 174,00EUR | 27.10. | 180,00 | 94,00 | 10.614,00 | |||
| PTC Therapeutics Inc. | 54,38EUR | 27.10. | +0,15 | +0,08 | 79,66 | 53,00 | 1.087,60 | |
| Puma | 24,99EUR | 15:29 | +1,13 | +0,28 | 30,16 | 15,31 | 510.770,61 | |
| PVA TePla AG | 30,84EUR | 15:28 | +4,90 | +1,44 | 46,70 | 19,32 | 267.043,56 | |
| Pyrum Innovations AG | 27,30EUR | 15:18 | +1,13 | +0,30 | 34,60 | 22,10 | 20.884,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.