Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,86EUR | 15:46 | -0,41 | -0,39 | 111,00 | 78,30 | 12.365,94 | |
| Pacira BioSciences Inc. | 21,40EUR | 11.05. | +1,58 | +0,30 | 23,20 | 15,50 | ||
| Palfinger AG | 34,65EUR | 18:28 | +0,58 | +0,20 | 40,50 | 28,90 | 117.290,25 | |
| Pan American Silver Corp. | 55,42EUR | 18:33 | +2,99 | +1,60 | 61,48 | 19,73 | 1.890.597,88 | |
| Papa John's Intl Inc. | 28,40EUR | 17:41 | -4,11 | -1,20 | 49,50 | 25,59 | 6.248,00 | |
| Pathward Financial Inc. | 74,00EUR | 11.05. | -3,57 | -2,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 82,00EUR | 12:08 | -1,23 | -1,00 | 125,00 | 66,50 | 82,00 | |
| Patrizia | 7,440EUR | 17:43 | -0,40 | -0,030 | 8,870 | 6,640 | 82.249,20 | |
| Patterson-UTI Energy Inc. | 10,10EUR | 17:38 | -1,42 | -0,15 | 10,67 | 4,34 | 4.050,10 | |
| Paychex Inc. | 76,67EUR | 17:59 | -5,18 | -4,14 | 141,34 | 72,53 | 56.965,81 | |
| PC Connection Inc. | 52,50EUR | 18:21 | -1,87 | -1,00 | 63,00 | 35,00 | ||
| PDF Solutions Inc. | 44,80EUR | 17:13 | +3,26 | +1,40 | 47,80 | 16,21 | 1.030,40 | |
| Pegasystems Inc. | 28,15EUR | 15:56 | -4,40 | -1,28 | 59,00 | 28,15 | 10.809,60 | |
| Perdoceo Education Corp. | 31,00EUR | 11.05. | -1,34 | -0,40 | 33,00 | 23,40 | 1.860,00 | |
| Pernod Ricard S.A. | 60,84EUR | 18:32 | -2,01 | -1,24 | 107,35 | 59,28 | 539.894,16 | |
| Pfeiffer Vacuum | 165,80EUR | 18:30 | -0,60 | -1,00 | 168,80 | 153,00 | 6.466,20 | |
| Pfizer | 22,04EUR | 18:33 | -0,56 | -0,13 | 24,92 | 19,60 | 2.353.960,16 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 45,74EUR | 15:17 | +2,54 | +1,11 | 47,43 | 14,64 | 49.490,68 | |
| Pilgrim's Pride Corp. | 24,71EUR | 12.05. | -4,48 | -1,10 | 45,60 | 24,71 | 518,91 | |
| Pilkington Dtld. | 246,00EUR | 14:40 | 300,00 | 208,00 | 2.460,00 | |||
| Plexus Corp. | 228,00EUR | 18:11 | 230,00 | 99,50 | 1.140,00 | |||
| Plug Power Inc. | 3,342EUR | 18:33 | +7,01 | +0,219 | 4,040 | 0,617 | 8.541.039,11 | |
| PNE | 9,710EUR | 17:37 | +1,57 | +0,150 | 15,780 | 7,220 | 44.413,54 | |
| Pool Corp. | 149,80EUR | 18:22 | -4,07 | -6,35 | 295,90 | 149,80 | 82.989,20 | |
| Popular Inc. | 126,00EUR | 11.05. | -1,61 | -2,00 | 126,00 | 89,50 | ||
| Porr AG | 37,80EUR | 18:06 | -0,79 | -0,30 | 41,20 | 25,15 | 154.866,60 | |
| Porsche SE | 32,13EUR | 18:20 | +0,13 | +0,04 | 41,49 | 30,27 | 2.028.109,86 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 259,60EUR | 18:10 | +0,54 | +1,40 | 274,30 | 48,47 | 81.514,40 | |
| Power Integrations Inc. | 62,34EUR | 10:17 | +3,04 | +1,82 | 68,08 | 26,60 | 6.234,00 | |
| Power Solutions Intl Inc. | 37,58EUR | 17:44 | +18,62 | +5,92 | 104,00 | 31,00 | 44.006,18 | |
| Preformed Line Products Co. | 288,00EUR | 11:28 | +2,78 | +8,00 | 316,00 | 123,00 | 3.456,00 | |
| PriceSmart Inc. | 132,00EUR | 18:15 | -0,75 | -1,00 | 34.056,00 | |||
| Primoris Services Corp. | 97,58EUR | 16:00 | -1,68 | -1,64 | 176,40 | 61,50 | 12.685,40 | |
| ProCredit Hldg. | 8,000EUR | 17:21 | +1,01 | +0,080 | 11,250 | 6,860 | 110.352,00 | |
| Procter & Gambl | 121,40EUR | 18:33 | -1,75 | -2,16 | 150,60 | 117,76 | 1.148.444,00 | |
| Progress Software Corp. | 23,20EUR | 14:00 | -2,61 | -0,60 | 56,50 | 21,00 | 2.320,00 | |
| ProSiebenSat.1 | 3,952EUR | 17:39 | +1,10 | +0,042 | 8,525 | 3,666 | 294.925,90 | |
| Prosus N.V. | 40,24EUR | 18:16 | +3,85 | +1,49 | 63,88 | 37,41 | 1.015.169,29 | |
| Prothena Corp. PLC | 8,034EUR | 16:16 | +0,50 | +0,040 | 10,030 | 3,760 | 1.679,11 | |
| PSI | 45,50EUR | 09:20 | +0,67 | +0,30 | 46,60 | 24,00 | 4.550,00 | |
| PTC Inc. | 124,00EUR | 13:31 | -3,25 | -4,00 | 191,45 | 112,00 | 10.044,00 | |
| PTC Therapeutics Inc. | 57,44EUR | 11.05. | -2,58 | -1,64 | 78,00 | 38,40 | ||
| Puma | 25,26EUR | 18:32 | +3,32 | +0,81 | 26,70 | 15,31 | 2.847.029,34 | |
| PVA TePla AG | 41,18EUR | 18:32 | +3,67 | +1,46 | 44,98 | 15,71 | 662.956,82 | |
| Pyrum Innovations AG | 26,80EUR | 15:22 | 17.500,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.