Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.114,46EUR20:42+1,06+1,20123,0080,0014.994,26
Pacira BioSciences Inc.21,40EUR22:2523,0015,50
Palfinger AG30,65EUR19:43-1,13-0,3540,5028,90125.205,25
Palo Alto Networks Inc.332,40EUR21:59-0,29-0,95335,90118,601.305.334,80
Pan American Silver Corp.44,84EUR21:07-0,60-0,2761,4826,011.035.848,84
Papa John's Intl Inc.21,20EUR19:58+1,94+0,4049,5020,0017.002,40
Pathward Financial Inc.79,50EUR22:25+0,67+0,5080,0057,00
Patrick Industries Inc.75,00EUR10:29+2,04+1,50125,0073,5075,00
Patrizia7,550EUR21:08+1,62+0,1208,8706,640282.679,55
Patterson-UTI Energy Inc.9,608EUR18:16+0,62+0,05811,2504,34024.510,01
Paychex Inc.105,42EUR19:14+0,15+0,16120,5472,5321.400,26
PC Connection Inc.69,00EUR22:55-2,82-2,0076,5035,00
PDF Solutions Inc.39,80EUR22:25+2,91+1,2061,5016,46
Pegasystems Inc.28,58EUR21:02+0,21+0,0659,0021,763.429,60
Perdoceo Education Corp.30,60EUR22:25-0,74-0,2033,0023,40
Pernod Ricard S.A.69,22EUR19:13-1,29-0,90107,3559,2896.838,78
Pfeiffer Vacuum164,60EUR17:12+0,12+0,20173,20153,4074.399,20
Pfizer23,05EUR21:55-1,52-0,3624,9220,133.234.273,57
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,50EUR21:55+2,83+0,7848,4617,3922.486,50
Pilgrim's Pride Corp.23,09EUR22:25+1,32+0,3043,6022,97
Pilkington Dtld.242,00EUR09:12+5,22+12,00300,00208,002.420,00
Pinnacle Financial Partn. Inc.91,00EUR21:59+1,11+1,0098,0040,20
Pixelworks Inc.5,540EUR17:26-8,21-0,45014,2004,520365,64
Plexus Corp.222,00EUR22:25+0,87+2,00266,00112,00
Plug Power Inc.1,926EUR21:57+5,10+0,0934,0401,2009.564.349,29
PNE7,950EUR21:59-12,89-1,16014,8007,2203.100.166,10
POLYTEC Holding AG4,700EUR17:27-0,86-0,0405,0602,84058.745,30
Pool Corp.175,60EUR21:55+0,81+1,40290,00148,7011.765,20
Popular Inc.151,00EUR22:25+0,67+1,00153,0095,50
Porr AG38,50EUR21:08+0,39+0,1546,7525,1585.547,00
Porsche SE28,48EUR21:58-0,63-0,1841,4926,871.154.864,00
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.182,25EUR17:33+0,62+1,10277,9067,533.098,25
Power Integrations Inc.55,36EUR22:25+2,13+1,1480,4226,60
Power Solutions Intl Inc.35,30EUR20:38-2,23-0,82104,0022,214.024,20
Preformed Line Products Co.410,00EUR22:25+4,00+16,00410,00130,00
PriceSmart Inc.153,00EUR22:25+2,76+4,00174,0092,00
Primoris Services Corp.69,38EUR09:25+1,70+1,18176,4057,745.203,50
ProCredit Hldg.8,160EUR19:16-1,48-0,12010,3006,86021.085,44
Procter & Gambl125,96EUR21:56-0,88-1,12142,08117,761.217.907,24
Progress Software Corp.37,60EUR22:25-0,53-0,2040,4021,00
ProSiebenSat.13,874EUR21:53-0,88-0,0348,5253,27456.649,50
Prosus N.V.41,15EUR21:52-2,05-0,8663,8836,20905.629,20
Prothena Corp. PLC7,718EUR22:25+1,32+0,10410,0306,450
PSI44,80EUR20:0046,8024,0011.424,00
PTC Inc.130,00EUR15:49187,0094,003.510,00
PTC Therapeutics Inc.59,04EUR22:25-1,28-0,8279,6638,40
Puma26,70EUR21:08-1,29-0,3530,1615,311.891.134,30
PVA TePla AG32,02EUR21:55+4,07+1,2446,7017,30685.035,88
Pyrum Innovations AG27,20EUR20:42+5,60+1,4034,6022,1054.753,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.