Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,94EUR | 12:19 | +0,79 | +0,76 | 111,00 | 78,30 | 6.236,10 | |
| Pacira BioSciences Inc. | 20,00EUR | 26.05. | -0,96 | -0,20 | 23,20 | 15,50 | 2.000,00 | |
| Palfinger AG | 34,30EUR | 15:48 | +1,76 | +0,60 | 40,50 | 28,90 | 46.819,50 | |
| Pan American Silver Corp. | 46,37EUR | 17:46 | -1,95 | -0,92 | 61,48 | 21,01 | 473.576,81 | |
| Papa John's Intl Inc. | 28,60EUR | 16:44 | +2,86 | +0,80 | 49,50 | 25,59 | 22.880,00 | |
| Pathward Financial Inc. | 68,00EUR | 26.05. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 81,50EUR | 17:00 | +2,53 | +2,00 | 125,00 | 66,50 | 8.720,50 | |
| Patrizia | 7,750EUR | 16:17 | +0,93 | +0,070 | 8,870 | 6,640 | 68.750,25 | |
| Patterson-UTI Energy Inc. | 10,16EUR | 11:58 | -2,81 | -0,29 | 11,02 | 4,34 | 243,84 | |
| Paychex Inc. | 81,50EUR | 17:29 | +0,53 | +0,43 | 141,34 | 72,53 | 39.772,00 | |
| PC Connection Inc. | 57,50EUR | 17:49 | +1,77 | +1,00 | 59,50 | 35,00 | ||
| PDF Solutions Inc. | 41,00EUR | 17:03 | -3,33 | -1,40 | 47,80 | 16,21 | 1.845,00 | |
| Pegasystems Inc. | 29,59EUR | 17:20 | +0,44 | +0,13 | 59,00 | 28,00 | 8.877,00 | |
| Perdoceo Education Corp. | 29,40EUR | 26.05. | -0,69 | -0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 65,94EUR | 17:40 | +2,31 | +1,48 | 107,35 | 59,28 | 246.879,36 | |
| Pfeiffer Vacuum | 166,80EUR | 17:05 | +0,36 | +0,60 | 168,80 | 153,00 | 57.045,60 | |
| Pfizer | 22,65EUR | 17:47 | +2,19 | +0,49 | 24,92 | 19,98 | 1.670.159,33 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 46,73EUR | 16:51 | -1,06 | -0,49 | 48,46 | 14,64 | 8.411,40 | |
| Pilgrim's Pride Corp. | 25,00EUR | 17:01 | +4,29 | +1,03 | 44,60 | 24,21 | 24.850,00 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 6,100EUR | 12:01 | +1,72 | +0,100 | 14,200 | 4,520 | 1.726,30 | |
| Plexus Corp. | 240,00EUR | 14:07 | -3,42 | -8,00 | 240,00 | 99,50 | 4.800,00 | |
| Plug Power Inc. | 3,513EUR | 17:50 | +5,78 | +0,191 | 4,040 | 0,695 | 6.334.118,16 | |
| PNE | 9,910EUR | 16:43 | -1,01 | -0,100 | 15,780 | 7,220 | 173.633,11 | |
| Pool Corp. | 155,85EUR | 11:37 | +2,73 | +4,25 | 295,00 | 148,70 | 779,25 | |
| Popular Inc. | 132,00EUR | 26.05. | 132,00 | 90,50 | ||||
| Porr AG | 36,45EUR | 16:22 | +2,42 | +0,85 | 41,20 | 25,15 | 469.184,40 | |
| Porsche SE | 33,05EUR | 17:50 | +1,76 | +0,57 | 41,49 | 30,27 | 2.025.667,55 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 246,40EUR | 17:02 | -2,08 | -5,20 | 274,30 | 48,47 | 59.875,20 | |
| Power Integrations Inc. | 72,72EUR | 17:27 | -0,25 | -0,18 | 80,42 | 26,60 | 184.854,24 | |
| Power Solutions Intl Inc. | 37,16EUR | 17:02 | -1,54 | -0,56 | 104,00 | 31,07 | 27.052,48 | |
| Preformed Line Products Co. | 320,00EUR | 26.05. | -0,62 | -2,00 | 320,00 | 123,00 | 9.600,00 | |
| PriceSmart Inc. | 148,00EUR | 16:26 | +0,70 | +1,00 | 296,00 | |||
| Primoris Services Corp. | 114,75EUR | 17:04 | +3,54 | +3,90 | 176,40 | 62,00 | 129.208,50 | |
| ProCredit Hldg. | 8,210EUR | 17:36 | +0,74 | +0,060 | 10,850 | 6,860 | 72.559,98 | |
| Procter & Gambl | 127,04EUR | 17:50 | +3,37 | +4,14 | 150,60 | 117,76 | 1.202.306,56 | |
| Progress Software Corp. | 25,20EUR | 26.05. | +1,59 | +0,40 | 56,50 | 21,00 | 8.895,60 | |
| ProSiebenSat.1 | 4,002EUR | 17:48 | +2,20 | +0,086 | 8,525 | 3,666 | 101.318,63 | |
| Prosus N.V. | 39,00EUR | 17:45 | -1,41 | -0,56 | 63,88 | 37,41 | 516.672,00 | |
| Prothena Corp. PLC | 8,650EUR | 26.05. | +1,30 | +0,112 | 10,030 | 3,940 | ||
| PSI | 45,10EUR | 17:16 | +0,45 | +0,20 | 46,60 | 24,00 | 6.314,00 | |
| PTC Inc. | 124,00EUR | 14:04 | -1,61 | -2,00 | 191,45 | 112,00 | 8.556,00 | |
| PTC Therapeutics Inc. | 59,32EUR | 15:08 | +4,31 | +2,48 | 78,00 | 38,40 | 11.923,32 | |
| Puma | 29,78EUR | 17:43 | +6,40 | +1,79 | 30,14 | 15,31 | 6.245.729,62 | |
| PVA TePla AG | 43,94EUR | 17:42 | -2,29 | -1,02 | 45,68 | 16,51 | 332.757,62 | |
| Pyrum Innovations AG | 26,30EUR | 17:19 | +0,39 | +0,10 | 34,60 | 22,87 | 24.090,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.