Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 118,00EUR | 15:03 | +1,07 | +1,24 | 118,28 | 80,00 | 18.408,00 | |
| Pacira BioSciences Inc. | 22,40EUR | 24.07. | -0,89 | -0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 33,40EUR | 13:33 | +1,52 | +0,50 | 40,50 | 28,90 | 5.678,00 | |
| Pan American Silver Corp. | 39,56EUR | 14:43 | +2,08 | +0,80 | 61,48 | 23,24 | 482.711,12 | |
| Papa John's Intl Inc. | 27,40EUR | 24.07. | 49,50 | 25,59 | 822,00 | |||
| Pathward Financial Inc. | 74,00EUR | 24.07. | +1,33 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 73,50EUR | 24.07. | +0,68 | +0,50 | 125,00 | 73,50 | ||
| Patrizia | 7,420EUR | 14:57 | +3,36 | +0,240 | 8,870 | 6,640 | 42.716,94 | |
| Patterson-UTI Energy Inc. | 8,618EUR | 13:06 | -4,14 | -0,368 | 11,250 | 4,340 | 4.688,19 | |
| Paychex Inc. | 100,76EUR | 14:46 | +0,62 | +0,62 | 128,20 | 72,53 | 47.457,96 | |
| PC Connection Inc. | 70,00EUR | 10:00 | 71,50 | 35,00 | ||||
| PDF Solutions Inc. | 44,60EUR | 24.07. | +0,45 | +0,20 | 61,50 | 16,46 | 12.042,00 | |
| Pegasystems Inc. | 23,00EUR | 24.07. | +1,84 | +0,43 | 59,00 | 21,76 | ||
| Perdoceo Education Corp. | 26,60EUR | 08:15 | -1,52 | -0,40 | 33,00 | 23,40 | 26,60 | |
| Pernod Ricard S.A. | 64,68EUR | 15:01 | +3,63 | +2,26 | 107,35 | 59,28 | 524.684,16 | |
| Pfeiffer Vacuum | 163,60EUR | 12:14 | +0,86 | +1,40 | 173,20 | 153,40 | 1.963,20 | |
| Pfizer | 21,60EUR | 15:04 | +0,26 | +0,06 | 24,92 | 19,98 | 757.274,40 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,23EUR | 07:30 | +1,40 | +0,37 | 48,46 | 16,51 | 1.007,51 | |
| Pilgrim's Pride Corp. | 25,03EUR | 24.07. | +0,68 | +0,17 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 244,00EUR | 12:09 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 88,50EUR | 14:30 | -1,67 | -1,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,520EUR | 08:02 | +1,52 | +0,080 | 14,200 | 4,520 | 11,04 | |
| Plexus Corp. | 214,00EUR | 24.07. | +0,90 | +2,00 | 266,00 | 106,00 | ||
| Plug Power Inc. | 1,866EUR | 14:59 | +1,57 | +0,029 | 4,040 | 1,185 | 480.719,32 | |
| PNE | 10,58EUR | 14:59 | +0,57 | +0,06 | 15,16 | 7,22 | 81.063,96 | |
| POLYTEC Holding AG | 4,670EUR | 14:24 | +1,08 | +0,050 | 5,040 | 2,840 | 56.310,86 | |
| Pool Corp. | 163,70EUR | 07:35 | +0,40 | +0,65 | 290,00 | 148,70 | 1.309,60 | |
| Popular Inc. | 153,00EUR | 24.07. | +1,34 | +2,00 | 153,00 | 95,50 | 2.448,00 | |
| Porr AG | 37,70EUR | 15:02 | -0,79 | -0,30 | 46,75 | 25,15 | 274.833,00 | |
| Porsche SE | 27,27EUR | 15:03 | +0,96 | +0,26 | 41,49 | 26,87 | 1.073.019,96 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 209,00EUR | 10:40 | +2,48 | +5,00 | 277,90 | 57,67 | 5.225,00 | |
| Power Integrations Inc. | 55,56EUR | 12:09 | +0,97 | +0,54 | 80,42 | 26,60 | 166,68 | |
| Power Solutions Intl Inc. | 26,77EUR | 24.07. | +1,28 | +0,33 | 104,00 | 25,73 | 133,85 | |
| Preformed Line Products Co. | 286,00EUR | 24.07. | +0,74 | +2,00 | 352,00 | 123,00 | ||
| PriceSmart Inc. | 167,00EUR | 24.07. | +0,61 | +1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 76,08EUR | 10:39 | +0,95 | +0,72 | 176,40 | 57,74 | 2.814,96 | |
| ProCredit Hldg. | 8,280EUR | 14:38 | +0,49 | +0,040 | 10,300 | 6,860 | 21.329,28 | |
| Procter & Gambl | 129,98EUR | 15:02 | +0,37 | +0,48 | 142,08 | 117,76 | 824.723,10 | |
| Progress Software Corp. | 32,40EUR | 24.07. | +1,20 | +0,40 | 43,80 | 21,00 | ||
| ProSiebenSat.1 | 3,606EUR | 14:16 | +2,10 | +0,074 | 8,525 | 3,274 | 59.062,67 | |
| Prosus N.V. | 37,89EUR | 15:03 | +3,61 | +1,32 | 63,88 | 36,20 | 841.994,13 | |
| Prothena Corp. PLC | 7,480EUR | 24.07. | +0,68 | +0,052 | 10,030 | 5,700 | 14,96 | |
| PSI | 44,50EUR | 24.07. | +0,90 | +0,40 | 46,80 | 24,00 | 8.944,50 | |
| PTC Inc. | 103,00EUR | 11:20 | +0,96 | +1,00 | 191,45 | 94,00 | 2.369,00 | |
| PTC Therapeutics Inc. | 68,40EUR | 24.07. | +1,14 | +0,76 | 79,66 | 38,40 | ||
| Puma | 28,79EUR | 14:56 | +3,20 | +0,89 | 30,16 | 15,31 | 818.557,28 | |
| PVA TePla AG | 36,30EUR | 14:52 | -0,82 | -0,30 | 46,70 | 17,30 | 63.452,40 | |
| Pyrum Innovations AG | 24,90EUR | 12:09 | +2,98 | +0,70 | 34,60 | 22,10 | 19.795,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.