Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,66EUR19:06+2,51+2,56111,0078,303.558,44
Pacira BioSciences Inc.20,80EUR12.06.-1,01-0,2023,2015,50
Palfinger AG34,85EUR16:00+3,30+1,1040,5028,90153.270,30
Pan American Silver Corp.44,23EUR18:52+6,46+2,6761,4823,241.523.856,19
Papa John's Intl Inc.28,80EUR17:33+2,86+0,8049,5025,5913.564,80
Pathward Financial Inc.70,50EUR12.06.-2,07-1,5080,0057,00
Patrick Industries Inc.74,50EUR17:32125,0074,007.450,00
Patrizia7,940EUR18:31+1,95+0,1508,8706,640266.196,44
Patterson-UTI Energy Inc.10,02EUR12.06.-5,98-0,5911,254,3420.731,05
Paychex Inc.87,85EUR18:57+1,07+0,93134,2872,5392.857,45
PC Connection Inc.61,50EUR19:35-1,60-1,0064,5035,00
PDF Solutions Inc.56,50EUR18:22+0,91+0,5056,5016,461.073,50
Pegasystems Inc.28,59EUR13:21+1,32+0,3759,0027,041.286,55
Perdoceo Education Corp.30,60EUR12.06.-2,07-0,6033,0023,40
Pernod Ricard S.A.63,08EUR19:24-1,57-1,00107,3559,28249.166,00
Pfeiffer Vacuum168,40EUR18:58-0,36-0,60170,20153,00117.711,60
Pfizer22,54EUR19:33-0,46-0,1124,9219,982.172.035,98
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,92EUR18:01+5,49+1,4948,4615,88100.439,16
Pilgrim's Pride Corp.25,01EUR12.06.-3,34-0,8643,6023,4813.755,50
Pilkington Dtld.240,00EUR10:30-1,64-4,00300,00208,0016.800,00
Pinnacle Financial Partn. Inc.83,00EUR19:40+0,61+0,50104,0057,00
Pixelworks Inc.6,050EUR17:30+1,85+0,11014,2004,5204.785,55
Plexus Corp.258,00EUR15:52+0,79+2,00258,0099,502.580,00
Plug Power Inc.2,443EUR19:34+1,95+0,0474,0400,8911.942.622,84
PNE10,26EUR19:33-1,73-0,1815,487,2276.180,50
POLYTEC Holding AG4,650EUR17:36+0,44+0,0204,9202,84011.243,70
Pool Corp.169,10EUR17:54-0,42-0,70295,00148,702.367,40
Popular Inc.133,00EUR12.06.+0,73+1,00134,0090,50
Porr AG44,05EUR19:26+7,49+3,0544,0525,15605.335,10
Porsche SE31,31EUR19:38+1,85+0,5741,4930,212.654.493,11
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.255,60EUR17:30+1,97+5,00274,3050,7782.814,40
Power Integrations Inc.71,00EUR16:18+6,26+4,2280,4226,6012.567,00
Power Solutions Intl Inc.36,04EUR09:31-1,21-0,42104,0031,0736,04
Preformed Line Products Co.328,00EUR17:29+1,85+6,00332,00123,004.592,00
PriceSmart Inc.145,00EUR12.06.-0,64-1,00
Primoris Services Corp.86,12EUR19:30+1,82+1,54176,4063,5032.553,36
ProCredit Hldg.8,320EUR18:47+1,84+0,15010,3006,860138.428,16
Procter & Gambl130,06EUR19:40+0,76+0,98142,08117,761.896.274,80
Progress Software Corp.27,20EUR12.06.56,0021,0016.972,80
ProSiebenSat.13,752EUR18:56+2,18+0,0808,5253,600211.545,26
Prosus N.V.39,71EUR19:05+0,99+0,3963,8837,41633.096,53
Prothena Corp. PLC7,300EUR16:12-1,97-0,14010,0304,5002.321,40
PSI45,20EUR13:49+0,90+0,4046,6024,00180,80
PTC Inc.99,50EUR19:08+0,51+0,50191,4594,0041.491,50
PTC Therapeutics Inc.62,98EUR17:28-0,34-0,2278,0038,4041.251,90
Puma28,01EUR19:20+0,14+0,0430,1615,311.596.654,03
PVA TePla AG43,62EUR19:07+0,51+0,2245,6817,30838.899,84
Pyrum Innovations AG25,40EUR18:10-0,41-0,1034,6022,8725.044,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.