Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 102,08EUR | 14:21 | +0,90 | +0,92 | 111,00 | 73,90 | 27.663,68 | |
| Pacira BioSciences Inc. | 20,00EUR | 14:46 | +0,51 | +0,10 | 25,00 | 15,50 | 10.000,00 | |
| Palfinger AG | 35,90EUR | 14:54 | +1,58 | +0,55 | 40,50 | 22,05 | 29.545,70 | |
| Pan American Silver Corp. | 52,22EUR | 15:01 | +0,04 | +0,02 | 61,48 | 17,94 | 453.844,02 | |
| Papa John's Intl Inc. | 33,49EUR | 11:17 | -2,58 | -0,87 | 49,50 | 25,59 | 2.411,28 | |
| Pathward Financial Inc. | 77,00EUR | 11.03. | 79,50 | 57,00 | ||||
| Patrick Industries Inc. | 99,50EUR | 11.03. | -1,02 | -1,00 | 125,00 | 66,50 | ||
| Patrizia | 7,310EUR | 15:04 | -0,27 | -0,020 | 8,870 | 6,150 | 198.276,44 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,550EUR | 14:57 | +1,18 | +0,100 | 8,600 | 4,340 | 119,70 | |
| Paychex Inc. | 82,39EUR | 14:47 | +1,73 | +1,40 | 143,36 | 73,91 | 7.003,15 | |
| PC Connection Inc. | 51,00EUR | 14:56 | -0,97 | -0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 28,12EUR | 11.03. | -0,70 | -0,20 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 37,60EUR | 07:31 | 59,00 | 26,00 | 376,00 | |||
| Perdoceo Education Corp. | 29,80EUR | 11.03. | +0,68 | +0,20 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 69,82EUR | 15:01 | -1,77 | -1,26 | 107,35 | 68,88 | 1.368.751,28 | |
| Pfeiffer Vacuum | 165,00EUR | 14:01 | +0,37 | +0,60 | 166,60 | 151,40 | 33.495,00 | |
| Pfizer | 23,32EUR | 15:01 | -0,79 | -0,19 | 24,50 | 18,70 | 868.926,52 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,16EUR | 14:59 | -2,89 | -0,85 | 38,59 | 14,64 | 2.816,00 | |
| Pilgrim's Pride Corp. | 33,20EUR | 11.03. | -2,50 | -0,80 | 52,50 | 31,40 | 3.320,00 | |
| Pilkington Dtld. | 252,00EUR | 10:04 | 300,00 | 208,00 | 70.560,00 | |||
| Pixelworks Inc. | 5,500EUR | 11.03. | -0,97 | -0,050 | 14,200 | 4,700 | ||
| Plexus Corp. | 169,00EUR | 11.03. | 174,00 | 99,50 | 33.631,00 | |||
| Plug Power Inc. | 1,940EUR | 15:04 | +0,85 | +0,016 | 4,040 | 0,617 | 310.477,60 | |
| PNE | 8,040EUR | 14:10 | +0,89 | +0,070 | 15,780 | 7,870 | 18.073,92 | |
| Pool Corp. | 181,00EUR | 11.03. | -0,47 | -0,85 | 307,60 | 177,70 | 3.258,00 | |
| Popular Inc. | 111,00EUR | 11.03. | -1,80 | -2,00 | 123,00 | 76,00 | ||
| Porr AG | 37,30EUR | 14:57 | -3,62 | -1,40 | 40,95 | 21,50 | 610.824,80 | |
| Porsche SE | 32,99EUR | 15:02 | -0,75 | -0,25 | 41,49 | 30,52 | 1.281.166,65 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 432,60EUR | 14:32 | -2,44 | -10,80 | 509,50 | 122,00 | 5.623,80 | |
| Power Integrations Inc. | 40,80EUR | 11.03. | 53,00 | 26,60 | ||||
| Power Solutions Intl Inc. | 50,50EUR | 12:32 | +5,93 | +2,80 | 104,00 | 16,00 | 55.550,00 | |
| Preformed Line Products Co. | 232,00EUR | 11.03. | -0,89 | -2,00 | 238,00 | 112,00 | 16.240,00 | |
| PriceSmart Inc. | 130,00EUR | 11.03. | ||||||
| Primoris Services Corp. | 116,00EUR | 11.03. | -2,61 | -3,00 | 144,00 | 46,00 | 5.220,00 | |
| ProCredit Hldg. | 8,180EUR | 14:44 | -1,70 | -0,140 | 11,400 | 6,860 | 72.965,60 | |
| Procter & Gambl | 132,16EUR | 14:59 | +0,03 | +0,04 | 158,64 | 117,76 | 381.149,44 | |
| Progress Software Corp. | 31,40EUR | 13:08 | 56,50 | 29,60 | 3.140,00 | |||
| ProSiebenSat.1 | 4,380EUR | 15:02 | -1,13 | -0,050 | 8,525 | 4,346 | 357.837,24 | |
| Prosus N.V. | 45,49EUR | 14:54 | -0,73 | -0,34 | 63,88 | 32,50 | 193.220,28 | |
| Prothena Corp. PLC | 8,250EUR | 11.03. | -2,42 | -0,200 | 12,800 | 3,760 | 17.300,25 | |
| PSI | 45,60EUR | 14:08 | -0,44 | -0,20 | 45,90 | 20,40 | 9.804,00 | |
| PTC Inc. | 135,95EUR | 11.03. | +1,72 | +2,35 | 191,45 | 121,25 | 2.854,95 | |
| PTC Therapeutics Inc. | 59,50EUR | 11.03. | -0,89 | -0,50 | 78,00 | 32,80 | ||
| Puma | 21,70EUR | 14:58 | +1,40 | +0,30 | 26,70 | 15,31 | 632.251,20 | |
| PVA TePla AG | 26,52EUR | 14:48 | +2,39 | +0,62 | 31,10 | 10,58 | 221.972,40 | |
| Pyrum Innovations AG | 26,00EUR | 13:43 | +1,57 | +0,40 | 11.050,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.