Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.101,76EUR30.04.+0,08+0,08111,0076,4827.373,44
Pacira BioSciences Inc.21,40EUR30.04.+0,93+0,2023,2015,50
Palfinger AG35,30EUR30.04.-1,40-0,5040,5028,5028.734,20
Pan American Silver Corp.44,27EUR30.04.+1,51+0,6661,4819,731.038.220,04
Papa John's Intl Inc.30,80EUR30.04.+2,67+0,8049,5025,5933.910,80
Pathward Financial Inc.74,00EUR30.04.80,0057,005.032,00
Patrick Industries Inc.81,50EUR30.04.-1,26-1,00125,0066,50
Patrizia7,440EUR30.04.+0,41+0,0308,8706,64043.784,40
Patterson-UTI Energy Inc.10,27EUR30.04.-1,58-0,1710,644,3427.338,74
Paychex Inc.79,75EUR30.04.-1,91-1,53141,3472,5336.126,75
PC Connection Inc.54,50EUR30.04.+0,93+0,5064,5040,60
PDF Solutions Inc.34,20EUR30.04.+6,51+2,2046,6016,10
Pegasystems Inc.30,82EUR30.04.+2,02+0,6159,0029,7911.095,20
Perdoceo Education Corp.27,80EUR30.04.-1,38-0,4033,0021,80
Pernod Ricard S.A.62,82EUR30.04.+0,13+0,08107,3559,28262.336,32
Pfeiffer Vacuum167,80EUR30.04.+0,36+0,60168,80153,0016.108,80
Pfizer22,76EUR30.04.+1,09+0,2524,9219,202.819.162,46
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.42,15EUR30.04.+4,15+1,6845,2814,641.306,65
Pilgrim's Pride Corp.27,87EUR30.04.+5,86+1,5448,6025,457.301,94
Pilkington Dtld.240,00EUR30.04.+4,17+10,00300,00208,00
Plexus Corp.202,00EUR30.04.-1,87-4,00214,0099,5028.280,00
Plug Power Inc.2,670EUR30.04.-8,97-0,2624,0400,61711.375.254,65
PNE9,370EUR30.04.+4,35+0,39015,7807,22071.699,24
Pool Corp.181,80EUR30.04.+1,32+2,35295,90172,4523.634,00
Popular Inc.126,00EUR30.04.+1,60+2,00126,0076,00
Porr AG39,20EUR30.04.+1,04+0,4041,2025,1559.152,80
Porsche SE31,12EUR30.04.-0,84-0,2641,4930,272.087.062,80
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.237,30EUR30.04.+8,75+18,90237,3048,47657.083,70
Power Integrations Inc.61,82EUR30.04.+3,89+2,3064,3626,6041.295,76
Power Solutions Intl Inc.61,82EUR30.04.+8,77+4,96104,0023,407.912,96
Preformed Line Products Co.278,00EUR30.04.-2,08-6,00304,00123,003.058,00
PriceSmart Inc.136,00EUR30.04.+1,53+2,00
Primoris Services Corp.154,10EUR30.04.+8,50+11,90154,1054,0014.485,40
ProCredit Hldg.8,120EUR30.04.+1,37+0,11011,4006,860290.972,08
Procter & Gambl125,52EUR30.04.-0,03-0,04150,60117,761.755.522,72
Progress Software Corp.23,00EUR30.04.+1,72+0,4056,5021,002.162,00
ProSiebenSat.14,024EUR30.04.+0,60+0,0248,5253,66689.960,54
Prosus N.V.41,06EUR30.04.+1,32+0,5463,8838,31780.660,83
Prothena Corp. PLC9,446EUR30.04.+1,25+0,11610,0303,760141,69
PSI45,30EUR30.04.-0,67-0,3046,6024,00
PTC Inc.115,00EUR30.04.-1,69-2,00191,45112,001.035,00
PTC Therapeutics Inc.61,38EUR30.04.+0,22+0,1278,0032,80
Puma25,87EUR30.04.+5,31+1,3026,7015,314.181.109,40
PVA TePla AG36,48EUR30.04.+3,71+1,3039,5415,71328.721,28
Pyrum Innovations AG26,40EUR30.04.5.332,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.