Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,22EUR | 11:06 | +0,43 | +0,40 | 111,00 | 78,30 | 3.523,14 | |
| Pacira BioSciences Inc. | 21,40EUR | 22.05. | +1,00 | +0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 33,95EUR | 09:30 | +3,45 | +1,15 | 40,50 | 28,90 | 17.552,15 | |
| Pan American Silver Corp. | 47,99EUR | 10:54 | +2,19 | +1,01 | 61,48 | 20,75 | 227.952,50 | |
| Papa John's Intl Inc. | 28,80EUR | 22.05. | +0,70 | +0,20 | 49,50 | 25,59 | 5.760,00 | |
| Pathward Financial Inc. | 68,00EUR | 22.05. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 77,50EUR | 22.05. | +1,29 | +1,00 | 125,00 | 66,50 | ||
| Patrizia | 7,730EUR | 10:55 | +1,99 | +0,150 | 8,870 | 6,640 | 3.493,96 | |
| Patterson-UTI Energy Inc. | 10,60EUR | 09:57 | -1,05 | -0,11 | 11,02 | 4,34 | 15.828,93 | |
| Paychex Inc. | 84,18EUR | 10:32 | +0,67 | +0,56 | 141,34 | 72,53 | 16.583,46 | |
| PC Connection Inc. | 53,50EUR | 08:03 | -4,46 | -2,50 | 59,50 | 35,00 | ||
| PDF Solutions Inc. | 40,00EUR | 22.05. | 47,80 | 16,21 | 400,00 | |||
| Pegasystems Inc. | 30,78EUR | 09:01 | +3,38 | +0,99 | 59,00 | 28,00 | 20.530,26 | |
| Perdoceo Education Corp. | 29,40EUR | 22.05. | +0,69 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 65,28EUR | 11:00 | +0,86 | +0,56 | 107,35 | 59,28 | 113.978,88 | |
| Pfeiffer Vacuum | 167,20EUR | 09:29 | +0,48 | +0,80 | 168,80 | 153,00 | 15.716,80 | |
| Pfizer | 22,44EUR | 11:07 | +0,47 | +0,11 | 24,92 | 19,98 | 209.410,08 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 46,02EUR | 09:48 | +3,69 | +1,62 | 47,43 | 14,64 | 10.676,64 | |
| Pilgrim's Pride Corp. | 25,01EUR | 09:31 | +0,12 | +0,03 | 44,60 | 24,21 | 50,02 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 6,120EUR | 22.05. | +0,68 | +0,040 | 14,200 | 4,520 | 354,96 | |
| Plexus Corp. | 224,00EUR | 22.05. | 230,00 | 99,50 | ||||
| Plug Power Inc. | 3,328EUR | 11:07 | +2,87 | +0,093 | 4,040 | 0,666 | 780.000,00 | |
| PNE | 10,10EUR | 11:01 | +0,60 | +0,06 | 15,78 | 7,22 | 10.392,90 | |
| Pool Corp. | 161,30EUR | 09:30 | +0,35 | +0,55 | 295,00 | 148,70 | 645,20 | |
| Popular Inc. | 132,00EUR | 09:32 | +0,78 | +1,00 | 132,00 | 89,50 | 132,00 | |
| Porr AG | 34,80EUR | 11:05 | -0,29 | -0,10 | 41,20 | 25,15 | 89.018,40 | |
| Porsche SE | 32,83EUR | 11:08 | +1,86 | +0,60 | 41,49 | 30,27 | 333.519,97 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 239,90EUR | 10:30 | +0,29 | +0,70 | 274,30 | 48,47 | 391.276,90 | |
| Power Integrations Inc. | 61,68EUR | 22.05. | +0,66 | +0,40 | 68,08 | 26,60 | 9.313,68 | |
| Power Solutions Intl Inc. | 34,43EUR | 22.05. | +0,03 | +0,01 | 104,00 | 31,07 | 585,31 | |
| Preformed Line Products Co. | 288,00EUR | 22.05. | -1,30 | -4,00 | 316,00 | 123,00 | ||
| PriceSmart Inc. | 144,00EUR | 22.05. | ||||||
| Primoris Services Corp. | 102,50EUR | 09:30 | +0,55 | +0,55 | 176,40 | 62,00 | 205,00 | |
| ProCredit Hldg. | 8,210EUR | 10:47 | +1,75 | +0,140 | 10,850 | 6,860 | 12.848,65 | |
| Procter & Gambl | 124,78EUR | 11:09 | +0,08 | +0,10 | 150,60 | 117,76 | 252.055,60 | |
| Progress Software Corp. | 25,00EUR | 22.05. | +0,78 | +0,20 | 56,50 | 21,00 | ||
| ProSiebenSat.1 | 3,968EUR | 10:57 | +2,32 | +0,090 | 8,525 | 3,666 | 9.245,44 | |
| Prosus N.V. | 40,36EUR | 10:56 | +3,66 | +1,43 | 63,88 | 37,41 | 149.959,18 | |
| Prothena Corp. PLC | 8,650EUR | 07:37 | +0,64 | +0,054 | 10,030 | 3,760 | 216,25 | |
| PSI | 45,10EUR | 10:57 | +0,67 | +0,30 | 46,60 | 24,00 | 1.082,40 | |
| PTC Inc. | 129,00EUR | 09:30 | +0,79 | +1,00 | 191,45 | 112,00 | 774,00 | |
| PTC Therapeutics Inc. | 59,40EUR | 07:36 | +1,19 | +0,70 | 78,00 | 38,40 | 2.673,00 | |
| Puma | 28,93EUR | 11:08 | +0,87 | +0,25 | 29,54 | 15,31 | 1.337.462,83 | |
| PVA TePla AG | 43,10EUR | 11:04 | +2,52 | +1,06 | 45,68 | 16,51 | 211.577,90 | |
| Pyrum Innovations AG | 27,10EUR | 10:07 | +2,68 | +0,70 | 34,60 | 22,87 | 5.501,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.