Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 109,68EUR | 16:00 | +1,93 | +2,10 | 112,00 | 80,00 | 4.825,92 | |
| Pacira BioSciences Inc. | 22,00EUR | 08:43 | +0,90 | +0,20 | 23,00 | 15,50 | 22,00 | |
| Palfinger AG | 32,50EUR | 16:48 | +2,35 | +0,75 | 40,50 | 28,90 | 10.985,00 | |
| Pan American Silver Corp. | 38,76EUR | 21:44 | +5,17 | +1,90 | 61,48 | 23,24 | 2.321.646,48 | |
| Papa John's Intl Inc. | 29,20EUR | 09:46 | -3,42 | -1,00 | 49,50 | 25,59 | 5.752,40 | |
| Pathward Financial Inc. | 79,00EUR | 20.07. | -0,65 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 78,00EUR | 20.07. | -1,97 | -1,50 | 125,00 | 73,50 | ||
| Patrizia | 7,410EUR | 21:38 | +0,54 | +0,040 | 8,870 | 6,640 | 101.057,58 | |
| Patterson-UTI Energy Inc. | 9,156EUR | 19:23 | +4,27 | +0,374 | 11,250 | 4,340 | 13.303,67 | |
| Paychex Inc. | 98,77EUR | 21:28 | -2,25 | -2,26 | 128,20 | 72,53 | 145.191,90 | |
| PC Connection Inc. | 70,50EUR | 21:27 | +2,17 | +1,50 | 71,00 | 35,00 | ||
| PDF Solutions Inc. | 43,20EUR | 20.07. | +12,32 | +5,20 | 61,50 | 16,46 | 604,80 | |
| Pegasystems Inc. | 26,73EUR | 18:36 | -3,13 | -0,86 | 59,00 | 25,31 | 7.484,40 | |
| Perdoceo Education Corp. | 28,00EUR | 20.07. | +1,52 | +0,40 | 33,00 | 23,40 | 56,00 | |
| Pernod Ricard S.A. | 66,18EUR | 21:38 | +1,19 | +0,78 | 107,35 | 59,28 | 381.329,16 | |
| Pfeiffer Vacuum | 164,60EUR | 15:46 | +0,12 | +0,20 | 173,20 | 153,40 | 15.472,40 | |
| Pfizer | 21,85EUR | 21:36 | +0,88 | +0,19 | 24,92 | 19,98 | 2.002.945,80 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,31EUR | 20:41 | +8,25 | +2,07 | 48,46 | 16,30 | 14.419,68 | |
| Pilgrim's Pride Corp. | 25,03EUR | 11:10 | -1,54 | -0,39 | 43,60 | 23,48 | 1.501,80 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 21:39 | -2,87 | -2,50 | 100,00 | 40,20 | ||
| Plexus Corp. | 214,00EUR | 20.07. | +3,64 | +8,00 | 266,00 | 99,50 | ||
| Plug Power Inc. | 1,984EUR | 21:33 | +6,34 | +0,118 | 4,040 | 1,185 | 890.273,28 | |
| PNE | 10,70EUR | 18:08 | +0,76 | +0,08 | 15,16 | 7,22 | 37.300,20 | |
| POLYTEC Holding AG | 4,590EUR | 17:28 | 4,920 | 2,840 | 12.025,80 | |||
| Pool Corp. | 175,05EUR | 15:40 | -2,08 | -3,65 | 295,00 | 148,70 | 175,05 | |
| Popular Inc. | 153,00EUR | 20.07. | +0,67 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 39,35EUR | 20:47 | +3,02 | +1,15 | 46,75 | 25,15 | 186.676,40 | |
| Porsche SE | 27,41EUR | 21:11 | +1,11 | +0,30 | 41,49 | 26,88 | 523.256,90 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 208,80EUR | 16:03 | +7,32 | +14,55 | 277,90 | 57,67 | 10.648,80 | |
| Power Integrations Inc. | 63,26EUR | 13:14 | +4,26 | +2,64 | 80,42 | 26,60 | 20.432,98 | |
| Power Solutions Intl Inc. | 26,39EUR | 15:52 | +6,82 | +1,76 | 104,00 | 25,73 | 4.618,25 | |
| Preformed Line Products Co. | 286,00EUR | 20.07. | +5,80 | +16,00 | 352,00 | 123,00 | 4.576,00 | |
| PriceSmart Inc. | 167,00EUR | 20.07. | +2,55 | +4,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 76,26EUR | 16:03 | +0,69 | +0,52 | 176,40 | 57,74 | 6.787,14 | |
| ProCredit Hldg. | 8,310EUR | 17:16 | +0,73 | +0,060 | 10,300 | 6,860 | 20.392,74 | |
| Procter & Gambl | 130,18EUR | 21:28 | -0,43 | -0,56 | 142,08 | 117,76 | 897.070,38 | |
| Progress Software Corp. | 34,00EUR | 17:23 | 43,80 | 21,00 | 510,00 | |||
| ProSiebenSat.1 | 3,646EUR | 19:59 | +1,46 | +0,052 | 8,525 | 3,274 | 37.765,27 | |
| Prosus N.V. | 38,55EUR | 21:00 | -2,81 | -1,12 | 63,88 | 36,88 | 1.272.728,25 | |
| Prothena Corp. PLC | 7,676EUR | 20.07. | +0,69 | +0,052 | 10,030 | 5,400 | 314,72 | |
| PSI | 45,60EUR | 19:16 | +1,79 | +0,80 | 46,80 | 24,00 | 21.614,40 | |
| PTC Inc. | 107,00EUR | 20:47 | -2,75 | -3,00 | 191,45 | 94,00 | 2.996,00 | |
| PTC Therapeutics Inc. | 68,40EUR | 20.07. | +1,18 | +0,80 | 79,66 | 38,40 | ||
| Puma | 28,80EUR | 21:21 | -1,00 | -0,29 | 30,16 | 15,31 | 1.419.033,60 | |
| PVA TePla AG | 38,04EUR | 21:38 | +5,35 | +1,92 | 46,70 | 17,30 | 349.968,00 | |
| Pyrum Innovations AG | 24,60EUR | 18:34 | +0,41 | +0,10 | 34,60 | 22,10 | 1.476,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.