Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 92,05EUR | 15:40 | +1,66 | +1,51 | 123,00 | 80,73 | 2.025,10 | |
| Pacific Biosci.of California | 2,165EUR | 16:44 | -7,07 | -0,159 | 3,000 | 0,936 | 33.187,29 | |
| Pacira BioSciences Inc. | 33,40EUR | 08:03 | -0,62 | -0,20 | 33,40 | 15,50 | 66,80 | |
| Palfinger AG | 27,55EUR | 18:25 | 40,50 | 25,90 | 41.545,40 | |||
| Palo Alto Networks Inc. | 324,95EUR | 19:03 | -0,89 | -2,90 | 384,00 | 118,60 | 1.105.804,85 | |
| Pan American Silver Corp. | 35,24EUR | 19:07 | +3,69 | +1,25 | 61,48 | 28,80 | 840.826,40 | |
| Papa John's Intl Inc. | 16,80EUR | 16:27 | +1,83 | +0,30 | 44,40 | 16,10 | 10.365,60 | |
| PARIGROUP SE | 49,00EUR | 09:55 | 65,00 | 48,60 | 12.005,00 | |||
| Pathward Financial Inc. | 64,00EUR | 30.10. | +2,24 | +1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 62,00EUR | 30.10. | +4,35 | +3,00 | 125,00 | 56,50 | ||
| Patrizia | 6,560EUR | 17:51 | +1,42 | +0,090 | 8,870 | 6,230 | 51.928,96 | |
| Patterson-UTI Energy Inc. | 11,43EUR | 17:20 | -7,42 | -0,88 | 11,83 | 4,60 | 5.506,85 | |
| Paychex Inc. | 103,50EUR | 17:42 | +3,26 | +3,26 | 110,12 | 72,53 | 39.744,00 | |
| PC Connection Inc. | 77,00EUR | 19:15 | +1,32 | +1,00 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 38,40EUR | 30.10. | -1,11 | -0,40 | 61,50 | 21,18 | 15.360,00 | |
| Pegasystems Inc. | 30,25EUR | 13:49 | +3,62 | +1,09 | 56,00 | 21,76 | 6.776,00 | |
| Perdoceo Education Corp. | 30,20EUR | 30.10. | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 69,02EUR | 19:11 | +2,04 | +1,38 | 87,48 | 57,86 | 275.044,70 | |
| Pfeiffer Vacuum | 162,60EUR | 19:10 | +0,50 | +0,80 | 173,20 | 153,80 | 32.520,00 | |
| Pfizer | 27,39EUR | 19:10 | +0,53 | +0,15 | 27,46 | 20,71 | 3.902.581,98 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,99EUR | 18:16 | +1,26 | +0,31 | 48,46 | 17,57 | 4.448,22 | |
| Pilgrim's Pride Corp. | 24,60EUR | 30.10. | +0,90 | +0,23 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 230,00EUR | 13:36 | 300,00 | 190,00 | 22.770,00 | |||
| Pinnacle Financial Partn. Inc. | 93,00EUR | 19:05 | +3,33 | +3,00 | 98,00 | 40,20 | ||
| Plexus Corp. | 183,00EUR | 30.10. | +3,28 | +6,00 | 266,00 | 119,00 | 1.830,00 | |
| Plug Power Inc. | 1,199EUR | 19:14 | -2,20 | -0,027 | 3,718 | 1,175 | 404.621,73 | |
| PNE | 5,630EUR | 19:06 | +2,59 | +0,140 | 11,920 | 5,360 | 54.019,85 | |
| Pool Corp. | 192,60EUR | 17:45 | +4,17 | +7,65 | 233,40 | 136,45 | 35.438,40 | |
| Popular Inc. | 141,00EUR | 09:31 | +1,44 | +2,00 | 153,00 | 96,50 | 141,00 | |
| Porr AG | 32,10EUR | 19:11 | +2,39 | +0,75 | 46,75 | 25,15 | 90.104,70 | |
| Porsche SE | 25,97EUR | 19:11 | +1,73 | +0,44 | 41,49 | 24,24 | 908.430,60 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 140,50EUR | 18:36 | +0,25 | +0,35 | 277,90 | 80,60 | 21.215,50 | |
| Power Integrations Inc. | 41,42EUR | 18:38 | +5,43 | +2,12 | 80,42 | 26,60 | 12.218,90 | |
| Power Solutions Intl Inc. | 41,61EUR | 09:30 | +1,32 | +0,53 | 89,00 | 22,21 | 41,61 | |
| Preformed Line Products Co. | 264,00EUR | 10:07 | -1,56 | -4,00 | 410,00 | 161,00 | 10.824,00 | |
| PriceSmart Inc. | 152,00EUR | 30.10. | +0,68 | +1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 65,64EUR | 15:47 | +3,42 | +2,22 | 176,40 | 57,64 | 787,68 | |
| ProCredit Hldg. | 8,520EUR | 18:41 | -1,50 | -0,130 | 9,230 | 6,860 | 53.616,36 | |
| Procter & Gambl | 146,02EUR | 19:12 | +1,18 | +1,70 | 148,98 | 117,76 | 1.108.145,78 | |
| Progress Software Corp. | 41,00EUR | 17:00 | +2,49 | +1,00 | 41,40 | 21,00 | 3.403,00 | |
| ProSiebenSat.1 | 3,162EUR | 18:40 | +2,26 | +0,070 | 5,425 | 2,968 | 654.331,63 | |
| Prosus N.V. | 35,11EUR | 19:06 | +2,81 | +0,96 | 63,88 | 33,37 | 1.451.482,51 | |
| Prothena Corp. PLC | 7,560EUR | 08:01 | -2,86 | -0,216 | 10,030 | 6,820 | 7,56 | |
| PSI | 45,00EUR | 18:42 | +0,22 | +0,10 | 46,80 | 42,70 | 79.785,00 | |
| PTC Inc. | 175,00EUR | 14:39 | -0,57 | -1,00 | 180,00 | 94,00 | 3.150,00 | |
| PTC Therapeutics Inc. | 54,38EUR | 30.10. | +2,18 | +1,16 | 79,66 | 53,00 | ||
| Puma | 26,99EUR | 19:06 | +2,16 | +0,57 | 30,16 | 15,31 | 1.726.010,50 | |
| PVA TePla AG | 29,46EUR | 19:02 | -1,02 | -0,30 | 46,70 | 19,32 | 256.920,66 | |
| Pyrum Innovations AG | 26,90EUR | 15:41 | -0,38 | -0,10 | 34,60 | 22,10 | 27.626,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.