Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 105,26EUR | 16:16 | +0,79 | +0,82 | 111,00 | 78,30 | 17.157,38 | |
| Pacira BioSciences Inc. | 20,80EUR | 15.06. | -0,51 | -0,10 | 23,20 | 15,50 | ||
| Palfinger AG | 34,35EUR | 19:48 | -0,44 | -0,15 | 40,50 | 28,90 | 88.932,15 | |
| Pan American Silver Corp. | 45,02EUR | 20:42 | +2,58 | +1,13 | 61,48 | 23,24 | 686.555,00 | |
| Papa John's Intl Inc. | 28,40EUR | 17:02 | -2,10 | -0,60 | 49,50 | 25,59 | 14.370,40 | |
| Pathward Financial Inc. | 70,50EUR | 15.06. | +0,71 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 74,50EUR | 15.06. | +1,35 | +1,00 | 125,00 | 74,00 | 7.450,00 | |
| Patrizia | 7,770EUR | 20:30 | -0,91 | -0,070 | 8,870 | 6,640 | 144.638,55 | |
| Patterson-UTI Energy Inc. | 9,172EUR | 17:02 | -1,34 | -0,122 | 11,250 | 4,340 | 25.589,88 | |
| Paychex Inc. | 85,46EUR | 19:51 | -1,17 | -1,02 | 134,28 | 72,53 | 41.191,72 | |
| PC Connection Inc. | 61,00EUR | 20:41 | +0,83 | +0,50 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 55,50EUR | 16:24 | -2,70 | -1,50 | 57,00 | 16,46 | 5.938,50 | |
| Pegasystems Inc. | 27,57EUR | 20:42 | -1,39 | -0,39 | 59,00 | 27,04 | 22.497,12 | |
| Perdoceo Education Corp. | 28,40EUR | 15.06. | -1,45 | -0,40 | 33,00 | 23,40 | 56,80 | |
| Pernod Ricard S.A. | 63,10EUR | 20:42 | +0,19 | +0,12 | 107,35 | 59,28 | 301.744,20 | |
| Pfeiffer Vacuum | 168,20EUR | 20:30 | +0,48 | +0,80 | 170,20 | 153,00 | 30.107,80 | |
| Pfizer | 22,38EUR | 20:45 | -0,31 | -0,07 | 24,92 | 19,98 | 1.629.772,63 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,80EUR | 16:01 | -4,43 | -1,24 | 48,46 | 15,88 | 42.144,80 | |
| Pilgrim's Pride Corp. | 25,01EUR | 15.06. | +0,24 | +0,06 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 20:47 | +1,82 | +1,50 | 104,00 | 57,00 | ||
| Pixelworks Inc. | 5,900EUR | 15.06. | -4,62 | -0,270 | 14,200 | 4,520 | 4.672,80 | |
| Plexus Corp. | 258,00EUR | 09:44 | 258,00 | 99,50 | 1.290,00 | |||
| Plug Power Inc. | 2,367EUR | 20:45 | -1,78 | -0,043 | 4,040 | 0,891 | 1.397.380,39 | |
| PNE | 10,36EUR | 17:54 | +0,98 | +0,10 | 15,48 | 7,22 | 47.262,32 | |
| POLYTEC Holding AG | 4,690EUR | 08:16 | -0,86 | -0,040 | 4,920 | 2,840 | 4.718,14 | |
| Pool Corp. | 168,40EUR | 19:10 | +3,32 | +5,45 | 295,00 | 148,70 | 27.954,40 | |
| Popular Inc. | 133,00EUR | 15.06. | +0,74 | +1,00 | 134,00 | 90,50 | ||
| Porr AG | 43,70EUR | 20:20 | -0,11 | -0,05 | 44,40 | 25,15 | 247.953,80 | |
| Porsche SE | 30,91EUR | 20:42 | -0,39 | -0,12 | 41,49 | 30,21 | 1.811.078,72 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 256,20EUR | 17:50 | -1,88 | -4,90 | 274,30 | 50,77 | 352.275,00 | |
| Power Integrations Inc. | 71,10EUR | 08:19 | -3,10 | -2,22 | 80,42 | 26,60 | 5.474,70 | |
| Power Solutions Intl Inc. | 33,90EUR | 16:22 | -0,09 | -0,03 | 104,00 | 31,07 | 474,60 | |
| Preformed Line Products Co. | 328,00EUR | 15.06. | 332,00 | 123,00 | 4.592,00 | |||
| PriceSmart Inc. | 145,00EUR | 15.06. | ||||||
| Primoris Services Corp. | 91,30EUR | 18:18 | +3,39 | +2,94 | 176,40 | 63,50 | 6.025,80 | |
| ProCredit Hldg. | 8,490EUR | 19:27 | +1,45 | +0,120 | 10,300 | 6,860 | 138.437,94 | |
| Procter & Gambl | 130,86EUR | 20:47 | +0,89 | +1,16 | 142,08 | 117,76 | 980.926,56 | |
| Progress Software Corp. | 26,80EUR | 15.06. | +0,75 | +0,20 | 56,00 | 21,00 | 4.958,00 | |
| ProSiebenSat.1 | 3,702EUR | 20:27 | -0,05 | -0,002 | 8,525 | 3,600 | 26.180,54 | |
| Prosus N.V. | 38,84EUR | 20:45 | -2,47 | -0,98 | 63,88 | 37,41 | 729.981,50 | |
| Prothena Corp. PLC | 6,820EUR | 16:49 | +2,08 | +0,146 | 10,030 | 4,800 | 654,72 | |
| PSI | 45,00EUR | 09:30 | -0,89 | -0,40 | 46,60 | 24,00 | 45,00 | |
| PTC Inc. | 101,00EUR | 19:40 | +2,02 | +2,00 | 191,45 | 94,00 | 33.633,00 | |
| PTC Therapeutics Inc. | 64,00EUR | 16:52 | -3,57 | -2,34 | 78,00 | 38,40 | 9.600,00 | |
| Puma | 28,55EUR | 20:42 | +1,29 | +0,36 | 30,16 | 15,31 | 5.423.557,85 | |
| PVA TePla AG | 42,60EUR | 20:45 | -3,12 | -1,36 | 45,68 | 17,30 | 374.454,00 | |
| Pyrum Innovations AG | 25,30EUR | 14:31 | +0,41 | +0,10 | 34,60 | 22,87 | 18.342,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.