Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.116,28EUR22:25-0,84-0,98123,0080,0010.348,92
Pacira BioSciences Inc.22,40EUR22:25+0,87+0,2023,0015,50
Palfinger AG30,55EUR21:48+2,88+0,8540,5028,90142.301,90
Pan American Silver Corp.38,21EUR21:56+2,60+0,9661,4823,241.099.607,38
Papa John's Intl Inc.26,80EUR12:20-2,26-0,6049,5025,59670,00
Pathward Financial Inc.74,00EUR22:25-1,95-1,5080,0057,00
Patrick Industries Inc.73,50EUR22:25-3,33-2,50125,0073,50
Patrizia7,300EUR17:51-0,41-0,0308,8706,64056.093,20
Patterson-UTI Energy Inc.8,580EUR21:53+4,71+0,38011,2504,3409.077,64
Paychex Inc.100,56EUR21:54-5,47-5,82128,0072,5365.464,56
PC Connection Inc.69,50EUR22:55-4,14-3,0076,0035,001.807,00
PDF Solutions Inc.36,40EUR13:13+12,99+4,6061,5016,465.059,60
Pegasystems Inc.25,23EUR16:31-3,70-0,9959,0021,7611.605,80
Perdoceo Education Corp.30,60EUR12:51-6,71-2,0033,0023,405.355,00
Pernod Ricard S.A.67,30EUR21:42-0,30-0,20107,3559,28956.871,40
Pfeiffer Vacuum162,00EUR17:24+1,12+1,80173,20153,4022.842,00
Pfizer21,54EUR21:47-1,73-0,3824,9219,981.890.415,02
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,93EUR17:51+5,13+1,2448,4616,5113.561,39
Pilgrim's Pride Corp.26,18EUR22:25-2,74-0,7143,6023,48
Pilkington Dtld.244,00EUR09:04300,00208,00
Pinnacle Financial Partn. Inc.90,50EUR21:59-0,55-0,5098,0040,20
Plexus Corp.218,00EUR22:25266,00108,00
Plug Power Inc.1,800EUR21:55+8,68+0,1444,0401,1851.169.361,00
PNE10,82EUR21:44+1,52+0,1615,167,2263.989,48
POLYTEC Holding AG4,700EUR20:59+0,65+0,0305,0402,8409.329,50
Pool Corp.162,30EUR15:56-2,26-3,80290,00148,701.623,00
Popular Inc.151,00EUR22:25+0,67+1,00153,0095,50
Porr AG38,15EUR20:35+0,13+0,0546,7525,15189.033,25
Porsche SE29,43EUR21:59+0,35+0,1041,4926,871.959.096,24
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.177,60EUR16:27+11,58+18,65277,9057,6717.404,80
Power Integrations Inc.52,14EUR22:25+6,82+3,3580,4226,60
Power Solutions Intl Inc.24,23EUR17:13+8,41+1,84104,0022,211.259,96
Preformed Line Products Co.318,00EUR19:09+29,75+72,00352,00126,002.862,00
PriceSmart Inc.166,00EUR22:25-0,60-1,00174,0092,00
Primoris Services Corp.67,80EUR13:51+13,60+8,82176,4057,742.847,60
ProCredit Hldg.8,150EUR21:13+0,62+0,05010,3006,86016.691,20
Procter & Gambl124,90EUR21:59-2,20-2,80142,08117,762.270.682,00
Progress Software Corp.34,80EUR16:15-6,45-2,4042,8021,008.595,60
ProSiebenSat.13,660EUR20:29-1,44-0,0528,5253,27420.660,70
Prosus N.V.40,00EUR21:35+1,58+0,6263,8836,20642.999,62
Prothena Corp. PLC7,458EUR12:47-2,58-0,19210,0305,800551,89
PSI45,00EUR14:03+0,67+0,3046,8024,0049.050,00
PTC Inc.120,00EUR21:21+2,61+3,00191,4594,008.520,00
PTC Therapeutics Inc.65,40EUR22:25+3,91+2,5279,6638,40
Puma28,32EUR21:54-1,53-0,4430,1615,312.272.963,20
PVA TePla AG32,98EUR21:49+5,48+1,7046,7017,30433.258,26
Pyrum Innovations AG24,90EUR18:5734,6022,1014.118,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.