Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 96,00EUR | 13:59 | +0,48 | +0,45 | 111,00 | 78,30 | 25.248,00 | |
| Pacira BioSciences Inc. | 21,40EUR | 15.05. | -1,03 | -0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 34,00EUR | 19:47 | -2,16 | -0,75 | 40,50 | 28,90 | 160.140,00 | |
| Pan American Silver Corp. | 47,56EUR | 20:14 | -1,82 | -0,88 | 61,48 | 20,15 | 1.131.452,40 | |
| Papa John's Intl Inc. | 28,20EUR | 19:23 | -4,70 | -1,40 | 49,50 | 25,59 | 76.027,20 | |
| Pathward Financial Inc. | 68,00EUR | 15.05. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 77,50EUR | 17:27 | -1,28 | -1,00 | 125,00 | 66,50 | 77,50 | |
| Patrizia | 7,710EUR | 19:11 | +0,93 | +0,070 | 8,870 | 6,640 | 61.070,91 | |
| Patterson-UTI Energy Inc. | 11,01EUR | 20:10 | +4,96 | +0,53 | 11,02 | 4,34 | 11.065,05 | |
| Paychex Inc. | 80,84EUR | 19:18 | +3,12 | +2,45 | 141,34 | 72,53 | 107.759,72 | |
| PC Connection Inc. | 55,00EUR | 19:40 | +0,92 | +0,50 | 62,00 | 35,00 | ||
| PDF Solutions Inc. | 36,60EUR | 16:32 | -3,68 | -1,40 | 47,80 | 16,21 | 4.538,40 | |
| Pegasystems Inc. | 29,27EUR | 16:42 | +2,44 | +0,70 | 59,00 | 28,00 | 9.922,53 | |
| Perdoceo Education Corp. | 29,40EUR | 07:30 | +2,76 | +0,80 | 33,00 | 23,40 | 294,00 | |
| Pernod Ricard S.A. | 62,30EUR | 19:51 | +1,20 | +0,74 | 107,35 | 59,28 | 869.147,30 | |
| Pfeiffer Vacuum | 166,80EUR | 16:58 | -0,12 | -0,20 | 168,80 | 153,00 | 75.226,80 | |
| Pfizer | 21,68EUR | 20:16 | -0,37 | -0,08 | 24,92 | 19,98 | 3.480.528,88 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 42,67EUR | 16:00 | -6,15 | -2,62 | 47,43 | 14,64 | 7.893,95 | |
| Pilgrim's Pride Corp. | 24,21EUR | 15.05. | +3,88 | +0,91 | 45,60 | 24,21 | 1.452,60 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,350EUR | 17:45 | -10,59 | -0,610 | 14,200 | 4,520 | 4.895,25 | |
| Plexus Corp. | 224,00EUR | 15.05. | -0,91 | -2,00 | 230,00 | 99,50 | ||
| Plug Power Inc. | 2,900EUR | 20:18 | -11,63 | -0,380 | 4,040 | 0,640 | 8.085.850,15 | |
| PNE | 9,790EUR | 18:16 | +0,63 | +0,060 | 15,780 | 7,220 | 62.646,21 | |
| Pool Corp. | 152,05EUR | 15:50 | +3,30 | +4,95 | 295,00 | 148,70 | 15.205,00 | |
| Popular Inc. | 126,00EUR | 15.05. | +1,63 | +2,00 | 126,00 | 89,50 | ||
| Porr AG | 34,90EUR | 19:59 | -3,35 | -1,20 | 41,20 | 25,15 | 209.609,40 | |
| Porsche SE | 31,67EUR | 20:18 | -0,66 | -0,21 | 41,49 | 30,27 | 1.381.192,04 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 225,20EUR | 19:10 | -11,06 | -27,70 | 274,30 | 48,47 | 264.610,00 | |
| Power Integrations Inc. | 57,26EUR | 18:33 | -9,98 | -6,26 | 68,08 | 26,60 | 10.306,80 | |
| Power Solutions Intl Inc. | 33,64EUR | 18:24 | -1,04 | -0,34 | 104,00 | 31,53 | 7.871,76 | |
| Preformed Line Products Co. | 298,00EUR | 15.05. | -4,70 | -14,00 | 316,00 | 123,00 | ||
| PriceSmart Inc. | 132,00EUR | 15.05. | +0,74 | +1,00 | ||||
| Primoris Services Corp. | 93,80EUR | 17:17 | -4,57 | -4,42 | 176,40 | 61,50 | 8.442,00 | |
| ProCredit Hldg. | 8,080EUR | 20:14 | +0,13 | +0,010 | 10,850 | 6,860 | 46.225,68 | |
| Procter & Gambl | 121,88EUR | 20:11 | +0,12 | +0,14 | 150,60 | 117,76 | 1.465.850,76 | |
| Progress Software Corp. | 24,00EUR | 15.05. | +4,20 | +1,00 | 56,50 | 21,00 | 120,00 | |
| ProSiebenSat.1 | 3,876EUR | 20:09 | +2,38 | +0,090 | 8,525 | 3,666 | 105.663,64 | |
| Prosus N.V. | 38,90EUR | 20:19 | +0,39 | +0,15 | 63,88 | 37,41 | 635.933,25 | |
| Prothena Corp. PLC | 8,480EUR | 15.05. | -0,50 | -0,042 | 10,030 | 3,760 | 8,48 | |
| PSI | 46,20EUR | 19:08 | -0,22 | -0,10 | 46,60 | 24,00 | 12.104,40 | |
| PTC Inc. | 124,00EUR | 19:25 | +0,82 | +1,00 | 191,45 | 112,00 | 2.976,00 | |
| PTC Therapeutics Inc. | 57,44EUR | 15.05. | -1,97 | -1,20 | 78,00 | 38,40 | ||
| Puma | 26,73EUR | 20:12 | +2,02 | +0,53 | 27,40 | 15,31 | 4.219.116,66 | |
| PVA TePla AG | 43,34EUR | 20:16 | -0,28 | -0,12 | 45,68 | 15,71 | 1.474.643,50 | |
| Pyrum Innovations AG | 26,20EUR | 19:43 | -0,76 | -0,20 | 42.286,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.