Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.92,74EUR16:37-2,24-2,11111,0078,3037.096,00
Pacira BioSciences Inc.20,40EUR29.05.-1,01-0,2023,2015,50
Palfinger AG34,35EUR16:19-1,87-0,6540,5028,9023.358,00
Pan American Silver Corp.47,01EUR16:42-3,91-1,9061,4821,41565.060,20
Papa John's Intl Inc.28,80EUR29.05.-0,68-0,2049,5025,593.600,00
Pathward Financial Inc.68,00EUR29.05.-1,43-1,0080,0057,00
Patrick Industries Inc.79,50EUR29.05.-1,95-1,50125,0066,50
Patrizia7,360EUR16:43-2,27-0,1708,8706,640258.505,28
Patterson-UTI Energy Inc.9,722EUR15:27+5,13+0,48811,0204,3406.377,63
Paychex Inc.86,76EUR16:48+4,45+3,69140,5672,5381.120,60
PC Connection Inc.60,50EUR16:40+2,54+1,5061,0035,00
PDF Solutions Inc.42,20EUR15:16+0,96+0,4047,8016,211.097,20
Pegasystems Inc.31,75EUR16:49+5,24+1,5859,0028,0029.368,75
Perdoceo Education Corp.28,60EUR29.05.+1,46+0,4033,0023,40
Pernod Ricard S.A.61,50EUR16:53-3,33-2,12107,3559,281.136.028,00
Pfeiffer Vacuum166,60EUR16:36-0,12-0,20168,80153,0053.811,80
Pfizer21,98EUR16:53-1,96-0,4424,9219,982.315.659,58
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,73EUR16:51-0,80-0,2248,4614,6496.084,45
Pilgrim's Pride Corp.25,38EUR29.05.+0,92+0,2243,6024,21
Pilkington Dtld.254,00EUR08:03300,00208,00254,00
Pixelworks Inc.6,070EUR29.05.+0,68+0,04014,2004,52048,56
Plexus Corp.232,00EUR09:31240,0099,50232,00
Plug Power Inc.3,305EUR16:54-2,07-0,0704,0400,6972.144.773,14
PNE10,06EUR16:39-0,20-0,0215,787,22127.470,26
POLYTEC Holding AG4,700EUR16:54+0,43+0,0204,7802,840780,20
Pool Corp.156,50EUR15:48-0,68-1,05295,00148,705.947,00
Popular Inc.132,00EUR29.05.-0,79-1,00132,0090,50
Porr AG39,80EUR16:5641,2025,15230.720,60
Porsche SE32,20EUR16:56-0,83-0,2741,4930,271.261.016,40
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.240,50EUR16:05-1,24-3,00274,3049,073.126,50
Power Integrations Inc.70,76EUR16:54-2,09-1,5080,4226,60123.122,40
Power Solutions Intl Inc.33,29EUR16:37-5,51-1,94104,0031,0720.839,54
Preformed Line Products Co.322,00EUR09:30-1,27-4,00326,00123,00322,00
PriceSmart Inc.148,00EUR29.05.-2,76-4,00
Primoris Services Corp.103,65EUR16:28-2,62-2,80176,4062,0043.118,40
ProCredit Hldg.7,920EUR16:46-2,72-0,22010,8506,860135.677,52
Procter & Gambl120,22EUR16:54-2,23-2,74148,98117,762.310.027,30
Progress Software Corp.29,40EUR15:57+4,96+1,4056,5021,0030.399,60
ProSiebenSat.13,978EUR16:50+0,56+0,0228,5253,66676.592,41
Prosus N.V.38,73EUR16:56-0,58-0,2363,8837,41641.911,02
Prothena Corp. PLC8,608EUR29.05.-3,34-0,29010,0303,940
PSI45,10EUR13:29+0,45+0,2046,6024,00541,20
PTC Inc.123,00EUR16:00+4,24+5,00191,45112,0048.585,00
PTC Therapeutics Inc.61,82EUR16:27-1,24-0,7878,0038,404.327,40
Puma27,80EUR16:56-3,77-1,0930,1615,311.969.379,80
PVA TePla AG40,96EUR16:56-5,99-2,6045,6816,51531.292,16
Pyrum Innovations AG26,20EUR16:46+2,00+0,5034,6022,8732.330,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.