Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,66EUR | 19:06 | +2,51 | +2,56 | 111,00 | 78,30 | 3.558,44 | |
| Pacira BioSciences Inc. | 20,80EUR | 12.06. | -1,01 | -0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 34,85EUR | 16:00 | +3,30 | +1,10 | 40,50 | 28,90 | 153.270,30 | |
| Pan American Silver Corp. | 44,23EUR | 18:52 | +6,46 | +2,67 | 61,48 | 23,24 | 1.523.856,19 | |
| Papa John's Intl Inc. | 28,80EUR | 17:33 | +2,86 | +0,80 | 49,50 | 25,59 | 13.564,80 | |
| Pathward Financial Inc. | 70,50EUR | 12.06. | -2,07 | -1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 74,50EUR | 17:32 | 125,00 | 74,00 | 7.450,00 | |||
| Patrizia | 7,940EUR | 18:31 | +1,95 | +0,150 | 8,870 | 6,640 | 266.196,44 | |
| Patterson-UTI Energy Inc. | 10,02EUR | 12.06. | -5,98 | -0,59 | 11,25 | 4,34 | 20.731,05 | |
| Paychex Inc. | 87,85EUR | 18:57 | +1,07 | +0,93 | 134,28 | 72,53 | 92.857,45 | |
| PC Connection Inc. | 61,50EUR | 19:35 | -1,60 | -1,00 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 56,50EUR | 18:22 | +0,91 | +0,50 | 56,50 | 16,46 | 1.073,50 | |
| Pegasystems Inc. | 28,59EUR | 13:21 | +1,32 | +0,37 | 59,00 | 27,04 | 1.286,55 | |
| Perdoceo Education Corp. | 30,60EUR | 12.06. | -2,07 | -0,60 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 63,08EUR | 19:24 | -1,57 | -1,00 | 107,35 | 59,28 | 249.166,00 | |
| Pfeiffer Vacuum | 168,40EUR | 18:58 | -0,36 | -0,60 | 170,20 | 153,00 | 117.711,60 | |
| Pfizer | 22,54EUR | 19:33 | -0,46 | -0,11 | 24,92 | 19,98 | 2.172.035,98 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,92EUR | 18:01 | +5,49 | +1,49 | 48,46 | 15,88 | 100.439,16 | |
| Pilgrim's Pride Corp. | 25,01EUR | 12.06. | -3,34 | -0,86 | 43,60 | 23,48 | 13.755,50 | |
| Pilkington Dtld. | 240,00EUR | 10:30 | -1,64 | -4,00 | 300,00 | 208,00 | 16.800,00 | |
| Pinnacle Financial Partn. Inc. | 83,00EUR | 19:40 | +0,61 | +0,50 | 104,00 | 57,00 | ||
| Pixelworks Inc. | 6,050EUR | 17:30 | +1,85 | +0,110 | 14,200 | 4,520 | 4.785,55 | |
| Plexus Corp. | 258,00EUR | 15:52 | +0,79 | +2,00 | 258,00 | 99,50 | 2.580,00 | |
| Plug Power Inc. | 2,443EUR | 19:34 | +1,95 | +0,047 | 4,040 | 0,891 | 1.942.622,84 | |
| PNE | 10,26EUR | 19:33 | -1,73 | -0,18 | 15,48 | 7,22 | 76.180,50 | |
| POLYTEC Holding AG | 4,650EUR | 17:36 | +0,44 | +0,020 | 4,920 | 2,840 | 11.243,70 | |
| Pool Corp. | 169,10EUR | 17:54 | -0,42 | -0,70 | 295,00 | 148,70 | 2.367,40 | |
| Popular Inc. | 133,00EUR | 12.06. | +0,73 | +1,00 | 134,00 | 90,50 | ||
| Porr AG | 44,05EUR | 19:26 | +7,49 | +3,05 | 44,05 | 25,15 | 605.335,10 | |
| Porsche SE | 31,31EUR | 19:38 | +1,85 | +0,57 | 41,49 | 30,21 | 2.654.493,11 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 255,60EUR | 17:30 | +1,97 | +5,00 | 274,30 | 50,77 | 82.814,40 | |
| Power Integrations Inc. | 71,00EUR | 16:18 | +6,26 | +4,22 | 80,42 | 26,60 | 12.567,00 | |
| Power Solutions Intl Inc. | 36,04EUR | 09:31 | -1,21 | -0,42 | 104,00 | 31,07 | 36,04 | |
| Preformed Line Products Co. | 328,00EUR | 17:29 | +1,85 | +6,00 | 332,00 | 123,00 | 4.592,00 | |
| PriceSmart Inc. | 145,00EUR | 12.06. | -0,64 | -1,00 | ||||
| Primoris Services Corp. | 86,12EUR | 19:30 | +1,82 | +1,54 | 176,40 | 63,50 | 32.553,36 | |
| ProCredit Hldg. | 8,320EUR | 18:47 | +1,84 | +0,150 | 10,300 | 6,860 | 138.428,16 | |
| Procter & Gambl | 130,06EUR | 19:40 | +0,76 | +0,98 | 142,08 | 117,76 | 1.896.274,80 | |
| Progress Software Corp. | 27,20EUR | 12.06. | 56,00 | 21,00 | 16.972,80 | |||
| ProSiebenSat.1 | 3,752EUR | 18:56 | +2,18 | +0,080 | 8,525 | 3,600 | 211.545,26 | |
| Prosus N.V. | 39,71EUR | 19:05 | +0,99 | +0,39 | 63,88 | 37,41 | 633.096,53 | |
| Prothena Corp. PLC | 7,300EUR | 16:12 | -1,97 | -0,140 | 10,030 | 4,500 | 2.321,40 | |
| PSI | 45,20EUR | 13:49 | +0,90 | +0,40 | 46,60 | 24,00 | 180,80 | |
| PTC Inc. | 99,50EUR | 19:08 | +0,51 | +0,50 | 191,45 | 94,00 | 41.491,50 | |
| PTC Therapeutics Inc. | 62,98EUR | 17:28 | -0,34 | -0,22 | 78,00 | 38,40 | 41.251,90 | |
| Puma | 28,01EUR | 19:20 | +0,14 | +0,04 | 30,16 | 15,31 | 1.596.654,03 | |
| PVA TePla AG | 43,62EUR | 19:07 | +0,51 | +0,22 | 45,68 | 17,30 | 838.899,84 | |
| Pyrum Innovations AG | 25,40EUR | 18:10 | -0,41 | -0,10 | 34,60 | 22,87 | 25.044,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.