Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.115,12EUR09:30-0,23-0,26123,0080,00230,24
Pacira BioSciences Inc.21,40EUR06.08.-0,90-0,2023,0015,50
Palfinger AG30,50EUR09:49+0,17+0,0540,5028,9019.062,50
Pan American Silver Corp.42,75EUR09:45+1,54+0,6461,4825,1270.452,00
Papa John's Intl Inc.21,80EUR09:3049,5021,80152,60
Pathward Financial Inc.79,50EUR06.08.80,0057,00
Patrick Industries Inc.76,00EUR06.08.125,0073,503.420,00
Patrizia7,330EUR09:44-1,08-0,0808,8706,6405.021,05
Patterson-UTI Energy Inc.8,650EUR06.08.11,2504,3401.038,00
Paychex Inc.104,40EUR09:45+0,40+0,42121,5472,5310.753,20
PC Connection Inc.70,00EUR09:10-4,11-3,0076,5035,00
PDF Solutions Inc.43,60EUR06.08.+1,01+0,4061,5016,46
Pegasystems Inc.27,81EUR09:31+0,48+0,1359,0021,76111,24
Perdoceo Education Corp.30,60EUR06.08.33,0023,40
Pernod Ricard S.A.70,74EUR09:58+2,34+1,62107,3559,28251.268,48
Pfeiffer Vacuum164,40EUR09:30-0,12-0,20173,20153,40164,40
Pfizer22,65EUR09:58-0,09-0,0224,9220,13211.709,55
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,99EUR09:30+0,33+0,0948,4616,51167,94
Pilgrim's Pride Corp.23,34EUR06.08.-0,63-0,1543,6022,9711.366,58
Pilkington Dtld.242,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.90,00EUR08:00-2,17-2,0098,0040,20
Pixelworks Inc.5,400EUR06.08.+1,49+0,08014,2004,520129,60
Plexus Corp.222,00EUR06.08.-0,86-2,00266,00112,00
Plug Power Inc.1,814EUR09:57+1,05+0,0194,0401,20061.540,42
PNE10,30EUR09:43+0,39+0,0415,127,222.410,20
POLYTEC Holding AG4,940EUR09:04+1,02+0,0505,0602,8402.470,00
Pool Corp.175,95EUR09:30-0,17-0,30290,00148,70351,90
Popular Inc.151,00EUR06.08.153,0095,50
Porr AG38,20EUR09:43+0,13+0,0546,7525,152.139,20
Porsche SE28,65EUR09:53-0,83-0,2441,4926,87393.249,90
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.182,25EUR09:30+0,84+1,50277,9065,772.187,00
Power Integrations Inc.53,96EUR06.08.-0,71-0,3680,4226,60
Power Solutions Intl Inc.33,90EUR09:42+17,68+4,99104,0022,2114.271,90
Preformed Line Products Co.404,00EUR06.08.-1,51-6,00404,00130,00
PriceSmart Inc.163,00EUR06.08.174,0092,00
Primoris Services Corp.78,26EUR06.08.-0,17-0,12176,4057,74
ProCredit Hldg.8,170EUR09:54-0,73-0,06010,3006,8603.504,93
Procter & Gambl127,68EUR09:55-0,06-0,08142,08117,76101.122,56
Progress Software Corp.37,40EUR09:30+2,21+0,8040,4021,0037,40
ProSiebenSat.13,982EUR09:57+0,86+0,0348,5253,27422.235,49
Prosus N.V.42,18EUR09:40+2,70+1,1163,8836,2045.849,66
Prothena Corp. PLC7,458EUR06.08.-0,19-0,01410,0306,450
PSI45,70EUR06.08.-0,22-0,1046,8024,00101.499,70
PTC Inc.126,00EUR06.08.187,0094,0024.192,00
PTC Therapeutics Inc.59,04EUR06.08.+0,30+0,1879,6638,402.184,48
Puma27,10EUR09:59+0,33+0,0930,1615,3184.037,10
PVA TePla AG29,92EUR09:51-0,80-0,2446,7017,30344.080,00
Pyrum Innovations AG28,40EUR09:36-0,72-0,2034,6022,104.714,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.