Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 90,94EUR | 17:52 | -0,22 | -0,20 | 113,38 | 73,90 | 8.821,18 | |
| Pacific Biosci.of California | 2,034EUR | 21:18 | -10,54 | -0,232 | 2,350 | 0,760 | 260.771,00 | |
| Pacira BioSciences Inc. | 20,00EUR | 22:26 | +3,03 | +0,60 | 26,60 | 15,60 | ||
| Palfinger AG | 31,95EUR | 20:42 | +2,08 | +0,65 | 39,75 | 18,58 | 110.962,35 | |
| Pan American Silver Corp. | 36,58EUR | 21:56 | +7,54 | +2,56 | 36,71 | 17,94 | 2.661.158,42 | |
| Papa John's Intl Inc. | 35,40EUR | 22:26 | +1,41 | +0,50 | 50,00 | 26,47 | ||
| Pathward Financial Inc. | 59,50EUR | 22:26 | -0,81 | -0,50 | 81,00 | 57,00 | ||
| Patrick Industries Inc. | 86,00EUR | 22:26 | 130,00 | 66,50 | ||||
| Patrizia | 7,680EUR | 18:57 | +2,17 | +0,160 | 8,510 | 6,150 | 86.714,88 | |
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| Patterson-UTI Energy Inc. | 4,900EUR | 22:26 | -0,41 | -0,020 | 9,400 | 4,340 | ||
| Paychex Inc. | 96,37EUR | 21:04 | -0,89 | -0,86 | 147,00 | 93,75 | 59.363,92 | |
| PC Connection Inc. | 49,60EUR | 22:55 | -0,80 | -0,40 | 72,00 | 43,00 | ||
| PDF Solutions Inc. | 21,46EUR | 22:27 | -0,70 | -0,16 | ||||
| Pegasystems Inc. | 46,80EUR | 20:25 | -0,43 | -0,20 | 59,00 | 26,00 | 10.530,00 | |
| Perdoceo Education Corp. | 24,20EUR | 21:38 | 32,20 | 21,60 | 484,00 | |||
| Pernod Ricard S.A. | 77,32EUR | 21:59 | -2,40 | -1,90 | 115,00 | 76,16 | 1.939.108,28 | |
| Pfeiffer Vacuum | 154,80EUR | 16:03 | +0,26 | +0,40 | 162,40 | 151,40 | 20.278,80 | |
| Pfizer | 22,21EUR | 21:54 | -0,20 | -0,05 | 26,53 | 18,70 | 1.874.657,26 | |
| PharmaSGP Holding SE | 32,00EUR | 08:19 | ||||||
| Photronics Inc. | 19,57EUR | 19:51 | -0,51 | -0,10 | 29,13 | 14,64 | 19,57 | |
| Pierer Mobility | 17,22EUR | 20:47 | -3,91 | -0,70 | 25,70 | 7,64 | 36.936,90 | |
| Pilgrim's Pride Corp. | 33,00EUR | 22:26 | 52,50 | 31,40 | ||||
| Pilkington Dtld. | 242,00EUR | 14:46 | 290,00 | 208,00 | 484,00 | |||
| Pixelworks Inc. | 6,250EUR | 15:09 | -3,33 | -0,200 | 14,200 | 4,848 | 7.500,00 | |
| Plexus Corp. | 122,00EUR | 22:26 | +0,81 | +1,00 | 164,00 | 99,50 | ||
| Plug Power Inc. | 1,710EUR | 21:55 | +1,29 | +0,022 | 4,040 | 0,617 | 1.082.464,20 | |
| PNE | 9,810EUR | 21:39 | +0,93 | +0,090 | 15,780 | 9,290 | 211.425,12 | |
| Pool Corp. | 212,00EUR | 21:51 | -0,10 | -0,20 | 363,70 | 197,15 | 52.788,00 | |
| Popular Inc. | 97,50EUR | 22:26 | -0,51 | -0,50 | 109,00 | 76,00 | ||
| Porr AG | 30,75EUR | 21:50 | +1,15 | +0,35 | 32,95 | 15,32 | 409.682,25 | |
| Porsche SE | 36,65EUR | 21:54 | -0,33 | -0,12 | 40,37 | 30,52 | 821.839,60 | |
| Potbelly Corp. | 14,80EUR | 24.10. | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 32,80EUR | 22:26 | 45,20 | 32,80 | ||||
| POWELL INDUSTRIES INC. | 281,00EUR | 21:14 | +2,68 | +7,20 | 355,60 | 122,00 | 7.587,00 | |
| Power Integrations Inc. | 29,20EUR | 08:34 | +0,69 | +0,20 | 64,00 | 26,60 | 730,00 | |
| Power Solutions Intl Inc. | 46,20EUR | 16:07 | -3,45 | -1,60 | 6.514,20 | |||
| Preformed Line Products Co. | 176,00EUR | 22:27 | +2,33 | +4,00 | ||||
| PriceSmart Inc. | 103,00EUR | 22:27 | -1,85 | -2,00 | ||||
| Primoris Services Corp. | 108,00EUR | 21:13 | +0,93 | +1,00 | 127,00 | 46,00 | 15.768,00 | |
| ProCredit Hldg. | 8,060EUR | 20:43 | +1,01 | +0,080 | 11,500 | 6,860 | 157.057,16 | |
| Procter & Gambl | 127,92EUR | 21:45 | -0,39 | -0,50 | 171,86 | 124,66 | 1.455.985,44 | |
| Progress Software Corp. | 35,80EUR | 21:22 | -1,67 | -0,60 | 66,50 | 34,20 | 1.002,40 | |
| ProSiebenSat.1 | 4,816EUR | 20:24 | -0,29 | -0,014 | 8,525 | 4,500 | 319.026,29 | |
| Prosus N.V. | 55,21EUR | 21:34 | -0,65 | -0,36 | 63,88 | 32,50 | 715.687,23 | |
| Prothena Corp. PLC | 9,200EUR | 15:28 | -0,55 | -0,050 | 16,200 | 3,760 | 27,60 | |
| PSI | 44,90EUR | 21:57 | 45,30 | 20,20 | 119.209,50 | |||
| PTC Inc. | 149,85EUR | 19:45 | -0,20 | -0,30 | 193,35 | 121,25 | 6.293,70 | |
| PTC Therapeutics Inc. | 73,50EUR | 21:28 | +2,82 | +2,00 | 74,00 | 32,80 | 32.193,00 | |
| Puma | 17,09EUR | 21:56 | +7,00 | +1,11 | 47,26 | 15,31 | 4.565.556,21 | |
| PVA TePla AG | 22,30EUR | 21:57 | +6,62 | +1,36 | 31,10 | 10,58 | 285.462,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.