Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.95,94EUR27.05.-0,91-0,88111,0078,306.236,10
Pacira BioSciences Inc.20,00EUR27.05.-0,97-0,2023,2015,50
Palfinger AG34,30EUR27.05.-0,72-0,2540,5028,9046.819,50
Pan American Silver Corp.45,88EUR27.05.-1,71-0,7861,4821,01568.820,24
Papa John's Intl Inc.28,60EUR27.05.+0,70+0,2049,5025,5922.880,00
Pathward Financial Inc.68,00EUR27.05.80,0057,00
Patrick Industries Inc.81,50EUR27.05.-0,63-0,50125,0066,508.720,50
Patrizia7,770EUR27.05.-0,79-0,0608,8706,64072.035,67
Patterson-UTI Energy Inc.10,00EUR27.05.-0,37-0,0411,024,349.890,00
Paychex Inc.81,00EUR27.05.-0,18-0,15141,3472,5350.058,00
PC Connection Inc.57,00EUR07:0059,5035,00
PDF Solutions Inc.41,00EUR27.05.47,8016,211.845,00
Pegasystems Inc.29,35EUR27.05.-0,24-0,0759,0028,009.832,25
Perdoceo Education Corp.28,80EUR27.05.+0,70+0,2033,0023,4011.520,00
Pernod Ricard S.A.66,46EUR27.05.-0,97-0,64107,3559,28286.043,84
Pfeiffer Vacuum166,80EUR27.05.168,80153,0057.045,60
Pfizer22,49EUR27.05.+0,18+0,0424,9219,981.859.675,61
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.46,01EUR27.05.+2,95+1,3448,4614,648.465,84
Pilgrim's Pride Corp.25,00EUR27.05.-0,32-0,0844,6024,2124.850,00
Pilkington Dtld.240,00EUR27.05.300,00208,00
Pixelworks Inc.6,100EUR27.05.-0,50-0,03014,2004,5202.336,30
Plexus Corp.240,00EUR27.05.240,0099,504.800,00
Plug Power Inc.3,565EUR27.05.-1,21-0,0434,0400,6959.356.352,68
PNE10,04EUR27.05.-0,30-0,0315,787,22204.534,88
Pool Corp.159,50EUR27.05.-0,19-0,30295,00148,706.061,00
Popular Inc.132,00EUR27.05.+0,78+1,00132,0090,50
Porr AG36,35EUR27.05.+0,14+0,0541,2025,15477.420,90
Porsche SE33,28EUR27.05.-1,30-0,4341,4930,272.142.366,72
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.252,90EUR27.05.274,3048,4766.259,80
Power Integrations Inc.73,00EUR27.05.-0,32-0,2480,4226,60212.722,00
Power Solutions Intl Inc.37,16EUR27.05.-0,11-0,04104,0031,0727.052,48
Preformed Line Products Co.326,00EUR27.05.-1,23-4,00326,00123,004.238,00
PriceSmart Inc.148,00EUR27.05.296,00
Primoris Services Corp.114,65EUR27.05.+0,09+0,10176,4062,00131.388,90
ProCredit Hldg.8,200EUR27.05.-0,98-0,08010,8506,86077.596,60
Procter & Gambl127,16EUR27.05.+0,35+0,44150,60117,761.555.929,76
Progress Software Corp.25,20EUR27.05.+0,79+0,2056,5021,00
ProSiebenSat.14,002EUR27.05.-1,20-0,0488,5253,666106.189,07
Prosus N.V.39,25EUR27.05.-0,53-0,2163,8837,41542.945,25
Prothena Corp. PLC8,650EUR27.05.-0,93-0,08010,0303,940
PSI46,10EUR27.05.+0,45+0,2046,6024,007.007,20
PTC Inc.123,00EUR27.05.191,45112,009.717,00
PTC Therapeutics Inc.59,32EUR27.05.-0,33-0,2078,0038,4011.923,32
Puma29,89EUR27.05.-0,64-0,1930,1415,316.717.030,25
PVA TePla AG43,38EUR27.05.-0,93-0,4045,6816,51363.784,68
Pyrum Innovations AG26,30EUR27.05.+0,39+0,1034,6022,8725.405,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.