Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 101,66EUR | 21:30 | +2,89 | +2,84 | 111,00 | 78,30 | 30.498,00 | |
| Pacira BioSciences Inc. | 20,80EUR | 14:06 | -0,99 | -0,20 | 23,20 | 15,50 | 41,60 | |
| Palfinger AG | 33,15EUR | 19:55 | +2,95 | +0,95 | 40,50 | 28,90 | 81.084,90 | |
| Pan American Silver Corp. | 40,14EUR | 21:56 | +5,02 | +1,91 | 61,48 | 23,24 | 1.346.014,62 | |
| Papa John's Intl Inc. | 27,80EUR | 21:50 | +1,46 | +0,40 | 49,50 | 25,59 | 10.008,00 | |
| Pathward Financial Inc. | 70,50EUR | 22:25 | +1,43 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,50EUR | 22:25 | +2,08 | +1,50 | 125,00 | 74,00 | ||
| Patrizia | 7,840EUR | 21:44 | -0,65 | -0,050 | 8,870 | 6,640 | 324.317,28 | |
| Patterson-UTI Energy Inc. | 10,07EUR | 12:59 | -4,75 | -0,49 | 11,25 | 4,34 | 50,32 | |
| Paychex Inc. | 86,45EUR | 21:17 | -2,43 | -2,13 | 134,28 | 72,53 | 64.059,45 | |
| PC Connection Inc. | 62,00EUR | 22:59 | -2,36 | -1,50 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 52,00EUR | 18:57 | +11,79 | +5,80 | 52,50 | 16,46 | 18.824,00 | |
| Pegasystems Inc. | 28,77EUR | 10:49 | -0,64 | -0,18 | 59,00 | 28,00 | 2.877,00 | |
| Perdoceo Education Corp. | 30,60EUR | 22:25 | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 63,64EUR | 21:28 | +1,49 | +0,94 | 107,35 | 59,28 | 353.138,36 | |
| Pfeiffer Vacuum | 169,00EUR | 21:32 | -0,12 | -0,20 | 170,00 | 153,00 | 120.497,00 | |
| Pfizer | 22,60EUR | 21:59 | +1,85 | +0,41 | 24,92 | 19,98 | 2.477.728,40 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,24EUR | 21:39 | +7,00 | +1,72 | 48,46 | 15,88 | 38.677,76 | |
| Pilgrim's Pride Corp. | 25,99EUR | 22:25 | +0,20 | +0,05 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 80,50EUR | 21:50 | +0,63 | +0,50 | 104,00 | 57,00 | ||
| Pixelworks Inc. | 5,730EUR | 19:34 | +10,21 | +0,540 | 14,200 | 4,520 | 5.053,86 | |
| Plexus Corp. | 248,00EUR | 20:07 | +5,08 | +12,00 | 250,00 | 99,50 | 1.984,00 | |
| Plug Power Inc. | 2,447EUR | 21:59 | -1,05 | -0,026 | 4,040 | 0,891 | 1.987.438,72 | |
| PNE | 10,46EUR | 21:30 | +3,56 | +0,36 | 15,54 | 7,22 | 129.170,54 | |
| POLYTEC Holding AG | 4,690EUR | 17:38 | -0,85 | -0,040 | 4,920 | 2,840 | 6.772,36 | |
| Pool Corp. | 164,00EUR | 20:08 | +0,89 | +1,45 | 295,00 | 148,70 | 7.052,00 | |
| Popular Inc. | 133,00EUR | 22:25 | +1,49 | +2,00 | 134,00 | 90,50 | ||
| Porr AG | 39,65EUR | 21:57 | +2,59 | +1,00 | 41,20 | 25,15 | 68.316,95 | |
| Porsche SE | 30,76EUR | 21:51 | +1,49 | +0,45 | 41,49 | 30,21 | 2.782.734,16 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 251,70EUR | 21:15 | +10,39 | +23,50 | 274,30 | 50,77 | 18.122,40 | |
| Power Integrations Inc. | 62,26EUR | 22:25 | +3,89 | +2,50 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 34,20EUR | 19:36 | +5,64 | +1,84 | 104,00 | 31,07 | 3.864,60 | |
| Preformed Line Products Co. | 314,00EUR | 18:25 | +8,00 | +24,00 | 332,00 | 123,00 | 17.270,00 | |
| PriceSmart Inc. | 145,00EUR | 22:25 | +3,33 | +5,00 | ||||
| Primoris Services Corp. | 80,00EUR | 17:22 | +0,32 | +0,26 | 176,40 | 63,50 | 10.480,00 | |
| ProCredit Hldg. | 7,990EUR | 21:55 | +1,40 | +0,110 | 10,300 | 6,860 | 112.962,62 | |
| Procter & Gambl | 128,38EUR | 21:54 | -0,91 | -1,18 | 142,08 | 117,76 | 1.489.721,52 | |
| Progress Software Corp. | 27,60EUR | 19:43 | -0,73 | -0,20 | 56,00 | 21,00 | 110,40 | |
| ProSiebenSat.1 | 3,620EUR | 19:46 | +0,33 | +0,012 | 8,525 | 3,600 | 145.505,90 | |
| Prosus N.V. | 39,70EUR | 21:58 | +0,09 | +0,04 | 63,88 | 37,41 | 1.270.717,60 | |
| Prothena Corp. PLC | 6,840EUR | 15:32 | +3,95 | +0,270 | 10,030 | 4,400 | 300,96 | |
| PSI | 44,20EUR | 18:19 | -1,57 | -0,70 | 46,60 | 24,00 | 9.900,80 | |
| PTC Inc. | 103,00EUR | 21:49 | -12,93 | -15,00 | 191,45 | 103,00 | 25.029,00 | |
| PTC Therapeutics Inc. | 64,96EUR | 17:46 | +1,46 | +0,92 | 78,00 | 38,40 | 12.992,00 | |
| Puma | 28,38EUR | 21:44 | +4,42 | +1,19 | 30,16 | 15,31 | 2.462.731,26 | |
| PVA TePla AG | 42,50EUR | 21:34 | +2,91 | +1,20 | 45,68 | 17,30 | 225.590,00 | |
| Pyrum Innovations AG | 25,20EUR | 21:28 | 34,60 | 22,87 | 8.517,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.