Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.102,24EUR18:20+0,14+0,14111,0073,9032.716,80
Pacira BioSciences Inc.18,70EUR22:25+1,06+0,2025,0015,50
Palfinger AG33,80EUR18:15+0,44+0,1540,5022,0579.430,00
Pan American Silver Corp.51,70EUR21:53+1,45+0,7461,4817,942.771.378,50
Papa John's Intl Inc.26,50EUR09:30+6,57+1,7349,5025,59742,00
Pathward Financial Inc.79,00EUR22:2579,5057,00
Patrick Industries Inc.98,50EUR16:09+0,51+0,50125,0066,5098,50
Patrizia7,410EUR20:48-1,20-0,0908,8706,150355.835,61
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.7,700EUR21:55+0,65+0,0508,3004,34083.067,60
Paychex Inc.84,25EUR19:23-2,67-2,32145,8273,9131.846,50
PC Connection Inc.51,50EUR22:55-0,96-0,5064,5040,60
PDF Solutions Inc.28,12EUR22:25+3,69+0,9831,0414,37
Pegasystems Inc.40,80EUR09:44-2,46-1,0059,0026,002.407,20
Perdoceo Education Corp.29,40EUR18:03+0,68+0,2032,2021,605.880,00
Pernod Ricard S.A.73,00EUR21:14-0,76-0,56107,3571,341.315.533,00
Pfeiffer Vacuum163,80EUR21:31-0,49-0,80166,60151,4017.854,20
Pfizer23,02EUR21:59-1,52-0,3625,1418,703.607.694,40
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,79EUR17:49+4,25+1,1938,5914,6414.538,95
Pilgrim's Pride Corp.35,60EUR22:25-2,31-0,8052,5031,40
Pilkington Dtld.256,00EUR08:16300,00208,00
Pixelworks Inc.5,400EUR14:33-0,98-0,05014,2004,70010,80
Plexus Corp.162,00EUR14:02+6,29+10,00174,0099,50972,00
Plug Power Inc.1,872EUR21:55+1,93+0,0354,0400,6171.718.262,10
PNE8,380EUR20:53-1,55-0,13015,7808,28035.673,66
Pool Corp.178,55EUR18:55+0,41+0,75344,70177,7022.140,20
Popular Inc.111,00EUR20:25-0,89-1,00123,0076,0031.191,00
Porr AG38,00EUR21:47-1,04-0,4040,9521,50246.772,00
Porsche SE33,31EUR21:58-2,05-0,6941,4930,523.620.430,59
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.428,20EUR17:26+6,61+27,60509,50122,0032.971,40
Power Integrations Inc.39,20EUR22:25+2,54+1,0055,5026,60
Power Solutions Intl Inc.44,60EUR11:33+0,90+0,40104,0016,00535,20
Preformed Line Products Co.192,00EUR17:11+4,04+8,00238,00112,001.344,00
PriceSmart Inc.130,00EUR22:25+2,42+3,00
Primoris Services Corp.115,00EUR17:04+3,51+4,00144,0046,0014.375,00
ProCredit Hldg.8,060EUR20:43-1,23-0,10011,4006,860215.685,60
Procter & Gambl134,14EUR21:55+1,18+1,56166,02117,762.125.314,16
Progress Software Corp.33,00EUR15:17-1,76-0,6056,5029,6010.362,00
ProSiebenSat.14,546EUR20:39-1,01-0,0468,5254,40275.499,97
Prosus N.V.43,36EUR21:32+3,08+1,2963,8832,50596.980,48
Prothena Corp. PLC8,500EUR22:25+3,03+0,25014,0003,760
PSI45,40EUR12:34-1,75-0,8045,9020,406.401,40
PTC Inc.140,70EUR13:15+0,43+0,60191,45121,251.125,60
PTC Therapeutics Inc.56,50EUR22:25+9,35+5,0078,0032,804.633,00
Puma22,05EUR21:56-1,52-0,3430,4515,313.444.606,90
PVA TePla AG26,52EUR20:46+0,31+0,0831,1010,58383.638,32
Pyrum Innovations AG25,80EUR21:31-1,57-0,4057.147,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.