Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.102,16EUR19:13+0,36+0,36111,0078,3027.174,56
Pacira BioSciences Inc.20,40EUR04.06.+1,03+0,2023,2015,50
Palfinger AG33,10EUR18:45-2,65-0,9040,5028,9049.881,70
Pan American Silver Corp.41,80EUR20:38-8,28-3,7661,4823,241.717.603,80
Papa John's Intl Inc.28,00EUR10:4549,5025,595.040,00
Pathward Financial Inc.69,50EUR04.06.+2,22+1,5080,0057,00
Patrick Industries Inc.74,00EUR18:52+0,68+0,50125,0074,0021.682,00
Patrizia7,510EUR19:288,8706,64077.503,20
Patterson-UTI Energy Inc.10,15EUR19:36-4,06-0,4311,254,3450.161,30
Paychex Inc.87,03EUR19:26+2,57+2,20140,5672,5348.997,89
PC Connection Inc.62,50EUR20:38+2,46+1,5063,0035,00
PDF Solutions Inc.46,80EUR17:13-7,02-3,4048,2016,46702,00
Pegasystems Inc.29,67EUR18:31-0,40-0,1259,0028,0076.073,88
Perdoceo Education Corp.29,80EUR18:31+2,07+0,6033,0023,4011.920,00
Pernod Ricard S.A.62,60EUR20:27+1,69+1,04107,3559,28773.861,20
Pfeiffer Vacuum167,20EUR19:23168,80153,0031.266,40
Pfizer22,65EUR20:22+2,42+0,5424,9219,982.344.569,45
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,54EUR20:27-6,42-1,7348,4615,2454.681,14
Pilgrim's Pride Corp.26,03EUR19:08+5,87+1,4543,6023,486.377,35
Pilkington Dtld.244,00EUR08:16300,00208,00
Pixelworks Inc.5,830EUR12:25-4,91-0,28014,2004,520787,05
Plexus Corp.240,00EUR04.06.-4,10-10,00250,0099,5024.480,00
Plug Power Inc.2,741EUR20:38-11,68-0,3634,0400,7624.659.444,69
PNE10,32EUR18:04-3,01-0,3215,687,22277.731,84
POLYTEC Holding AG4,830EUR20:33+1,47+0,0704,9202,84098.609,28
Pool Corp.161,10EUR16:55+3,35+5,25295,00148,709.504,90
Popular Inc.132,00EUR04.06.+2,31+3,00132,0090,50
Porr AG38,70EUR20:15-4,22-1,7041,2025,15145.279,80
Porsche SE30,60EUR20:37-1,00-0,3141,4930,272.355.618,60
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.248,90EUR20:26-4,59-11,80274,3050,7749.780,00
Power Integrations Inc.69,66EUR15:54-8,51-6,2280,4226,6015.116,22
Power Solutions Intl Inc.33,76EUR11:44-6,85-2,33104,0031,072.363,20
Preformed Line Products Co.322,00EUR04.06.-2,48-8,00332,00123,009.660,00
PriceSmart Inc.145,00EUR04.06.+0,68+1,00
Primoris Services Corp.108,00EUR19:48-1,61-1,75176,4062,002.592,00
ProCredit Hldg.7,470EUR17:51+0,54+0,04010,3006,860184.957,20
Procter & Gambl128,32EUR20:35+5,95+7,20144,88117,762.430.765,76
Progress Software Corp.27,40EUR15:17+0,74+0,2056,5021,004.822,40
ProSiebenSat.13,680EUR20:26-0,27-0,0108,5253,640302.006,56
Prosus N.V.40,16EUR20:33-0,63-0,2663,8837,41434.718,03
Prothena Corp. PLC8,036EUR04.06.-4,26-0,33810,0304,40016,07
PSI45,20EUR12:06+0,45+0,2046,6024,0090,40
PTC Inc.119,00EUR10:55191,45112,0012.852,00
PTC Therapeutics Inc.61,88EUR18:13+1,60+0,9678,0038,40618,80
Puma26,71EUR20:35-3,79-1,0530,1615,311.745.231,40
PVA TePla AG40,24EUR20:30-5,26-2,2245,6817,30422.721,20
Pyrum Innovations AG26,40EUR20:07-0,78-0,2034,6022,873.722,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.