Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 92,42EUR | 16:31 | +0,96 | +0,88 | 123,00 | 80,73 | 34.934,76 | |
| Pacific Biosci.of California | 2,300EUR | 16:44 | +7,60 | +0,154 | 3,000 | 0,936 | 30.810,80 | |
| Pacira BioSciences Inc. | 33,40EUR | 02.11. | -0,62 | -0,20 | 33,40 | 15,50 | 66,80 | |
| Palfinger AG | 27,60EUR | 16:13 | -0,18 | -0,05 | 40,50 | 25,90 | 12.144,00 | |
| Palo Alto Networks Inc. | 317,45EUR | 17:22 | +1,07 | +3,35 | 384,00 | 118,60 | 786.641,10 | |
| Pan American Silver Corp. | 34,62EUR | 16:54 | -0,69 | -0,24 | 61,48 | 28,80 | 546.857,52 | |
| Papa John's Intl Inc. | 16,90EUR | 16:00 | 44,19 | 16,10 | 2.197,00 | |||
| PARIGROUP SE | 49,00EUR | 10:01 | 65,00 | 48,60 | 25.921,00 | |||
| Pathward Financial Inc. | 64,00EUR | 02.11. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 62,00EUR | 02.11. | +1,38 | +1,00 | 125,00 | 56,50 | ||
| Patrizia | 6,500EUR | 17:01 | +0,62 | +0,040 | 8,870 | 6,230 | 24.752,00 | |
| Patterson-UTI Energy Inc. | 10,76EUR | 16:31 | +0,91 | +0,10 | 11,83 | 4,60 | 45.289,31 | |
| Paychex Inc. | 101,24EUR | 16:00 | -0,45 | -0,46 | 110,12 | 72,53 | 160.060,44 | |
| PC Connection Inc. | 77,00EUR | 17:17 | +1,32 | +1,00 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 34,80EUR | 13:28 | +9,30 | +3,20 | 61,50 | 21,18 | 34,80 | |
| Pegasystems Inc. | 29,36EUR | 15:40 | -0,75 | -0,23 | 54,50 | 21,76 | 2.378,16 | |
| Perdoceo Education Corp. | 30,20EUR | 02.11. | +0,76 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 67,98EUR | 17:00 | -1,10 | -0,76 | 87,48 | 57,86 | 307.269,60 | |
| Pfeiffer Vacuum | 161,20EUR | 16:13 | +0,25 | +0,40 | 173,20 | 153,80 | 50.294,40 | |
| Pfizer | 27,20EUR | 17:21 | -1,36 | -0,38 | 27,80 | 20,71 | 18.571.316,80 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,55EUR | 16:00 | +6,36 | +1,54 | 48,46 | 17,57 | 25,55 | |
| Pilgrim's Pride Corp. | 24,60EUR | 02.11. | -4,30 | -1,09 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 230,00EUR | 09:47 | 300,00 | 190,00 | 2.990,00 | |||
| Pinnacle Financial Partn. Inc. | 92,50EUR | 17:12 | +0,54 | +0,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 183,00EUR | 02.11. | +3,76 | +7,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,223EUR | 17:17 | +3,82 | +0,045 | 3,718 | 1,162 | 728.618,65 | |
| PNE | 5,510EUR | 17:03 | -1,81 | -0,100 | 11,920 | 5,360 | 89.829,53 | |
| Pool Corp. | 188,85EUR | 15:55 | -1,52 | -2,90 | 233,40 | 136,45 | 10.386,75 | |
| Popular Inc. | 140,00EUR | 09:30 | 153,00 | 96,50 | 140,00 | |||
| Porr AG | 32,00EUR | 17:06 | +0,31 | +0,10 | 46,75 | 25,15 | 37.792,00 | |
| Porsche SE | 25,75EUR | 17:18 | -0,08 | -0,02 | 41,49 | 24,24 | 967.762,25 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 140,50EUR | 02.11. | +7,86 | +10,70 | 277,90 | 80,60 | 21.215,50 | |
| Power Integrations Inc. | 41,49EUR | 02.11. | +7,15 | +2,85 | 80,42 | 26,60 | 12.654,45 | |
| Power Solutions Intl Inc. | 42,00EUR | 15:32 | +5,55 | +2,26 | 89,00 | 22,21 | 588,00 | |
| Preformed Line Products Co. | 252,00EUR | 14:32 | +7,38 | +18,00 | 410,00 | 161,00 | 16.380,00 | |
| PriceSmart Inc. | 152,00EUR | 02.11. | -1,35 | -2,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 65,96EUR | 09:58 | +6,17 | +4,04 | 176,40 | 57,64 | 131,92 | |
| ProCredit Hldg. | 8,510EUR | 16:27 | -0,47 | -0,040 | 9,230 | 6,860 | 16.262,61 | |
| Procter & Gambl | 144,92EUR | 17:17 | -0,71 | -1,04 | 148,98 | 117,76 | 764.453,00 | |
| Progress Software Corp. | 41,00EUR | 02.11. | -1,00 | -0,40 | 41,40 | 21,00 | 3.403,00 | |
| ProSiebenSat.1 | 3,148EUR | 17:02 | -0,25 | -0,008 | 5,425 | 2,968 | 56.254,76 | |
| Prosus N.V. | 35,34EUR | 17:22 | +1,10 | +0,39 | 63,88 | 33,37 | 662.955,27 | |
| Prothena Corp. PLC | 7,590EUR | 16:00 | +0,68 | +0,050 | 10,030 | 6,820 | 1.571,13 | |
| PSI | 45,00EUR | 17:18 | 46,80 | 42,70 | 11.160,00 | |||
| PTC Inc. | 172,00EUR | 10:31 | 180,00 | 94,00 | 516,00 | |||
| PTC Therapeutics Inc. | 54,38EUR | 02.11. | +10,82 | +5,82 | 79,66 | 53,00 | ||
| Puma | 25,96EUR | 17:12 | -2,09 | -0,56 | 30,16 | 15,31 | 1.294.806,92 | |
| PVA TePla AG | 31,48EUR | 17:18 | +7,91 | +2,30 | 46,70 | 19,32 | 389.879,80 | |
| Pyrum Innovations AG | 26,90EUR | 16:48 | +1,92 | +0,50 | 34,60 | 22,10 | 13.826,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.