Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,18EUR25.02.+0,10+0,10111,0073,9010.299,46
Pacira BioSciences Inc.19,50EUR25.02.-1,01-0,2025,0015,50
Palfinger AG38,70EUR11:19+0,13+0,0540,5022,0513.235,40
Pan American Silver Corp.54,02EUR11:20-0,18-0,1058,6017,94835.527,34
Papa John's Intl Inc.28,40EUR25.02.-0,49-0,1449,5025,59
Pathward Financial Inc.74,50EUR25.02.+0,63+0,5079,5057,00
Patrick Industries Inc.118,00EUR25.02.125,0066,50
Patrizia8,140EUR11:00+3,03+0,2408,8706,15023.483,90
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.7,100EUR25.02.8,2504,34051.034,80
Paychex Inc.77,27EUR11:04-0,13-0,10147,0073,9179.279,02
PC Connection Inc.51,00EUR10:01+0,99+0,5064,5040,60
PDF Solutions Inc.28,12EUR25.02.+0,55+0,1631,0414,37
Pegasystems Inc.36,40EUR10:32+0,55+0,2059,0026,004.186,00
Perdoceo Education Corp.27,60EUR25.02.-0,71-0,2032,2021,6041.400,00
Pernod Ricard S.A.77,16EUR11:20+0,10+0,08107,3571,34263.810,04
Pfeiffer Vacuum165,20EUR09:21+0,37+0,60166,60151,4019.989,20
Pfizer22,95EUR11:20+0,11+0,0325,6318,70213.044,33
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.37,11EUR11:03-0,19-0,0738,5914,645.455,17
Pilgrim's Pride Corp.34,60EUR25.02.52,5031,4023.216,60
Pilkington Dtld.256,00EUR08:16300,00208,00
Plexus Corp.174,00EUR25.02.-0,58-1,00174,0099,504.350,00
Plug Power Inc.1,615EUR11:21-0,46-0,0074,0400,617123.847,89
PNE8,620EUR10:17+0,23+0,02015,7808,35022.584,40
Pool Corp.180,00EUR25.02.+0,80+1,45344,70180,0021.780,00
Popular Inc.123,00EUR25.02.123,0076,00
Porr AG39,60EUR10:58-1,25-0,5040,9521,5049.341,60
Porsche SE36,15EUR11:16+0,95+0,3441,4930,52251.748,60
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.469,00EUR25.02.+0,17+0,80509,50122,0075.040,00
Power Integrations Inc.41,20EUR25.02.-0,49-0,2061,0026,603.460,80
Power Solutions Intl Inc.82,00EUR25.02.+0,63+0,50104,0016,00
Preformed Line Products Co.228,00EUR25.02.+0,92+2,00238,00112,0023.256,00
PriceSmart Inc.129,00EUR25.02.
Primoris Services Corp.127,00EUR25.02.-0,78-1,00144,0046,0011.176,00
ProCredit Hldg.8,380EUR10:57-0,24-0,02011,5006,86017.564,48
Procter & Gambl137,98EUR11:22-0,20-0,28171,52117,76307.281,46
Progress Software Corp.34,80EUR08:0056,5029,6034,80
ProSiebenSat.14,580EUR11:16-0,82-0,0388,5254,514100.242,46
Prosus N.V.43,72EUR10:52-1,13-0,5063,8832,50109.649,76
Prothena Corp. PLC7,700EUR25.02.-0,67-0,05015,5003,760
PSI45,10EUR09:0045,8020,4016.145,80
PTC Inc.130,90EUR25.02.-0,38-0,50191,45121,254.188,80
PTC Therapeutics Inc.59,00EUR25.02.-0,88-0,5078,0032,80
Puma23,43EUR11:23+3,64+0,8230,4515,317.446.920,91
PVA TePla AG26,50EUR11:17-0,67-0,1831,1010,5872.928,00
Pyrum Innovations AG26,80EUR11:13-0,75-0,2025.192,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.