Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.99,74EUR19:40-0,80-0,81123,0080,0015.858,66
Pacira BioSciences Inc.21,40EUR22:25-2,80-0,6023,0015,50
Palfinger AG30,10EUR18:44+1,18+0,3540,5028,9012.310,90
Palo Alto Networks Inc.323,55EUR21:54+2,20+6,95345,60118,601.146.014,10
Pan American Silver Corp.42,67EUR21:40-2,72-1,1861,4828,26426.486,65
Papa John's Intl Inc.17,50EUR16:53+2,33+0,4049,5017,3016.327,50
PARIGROUP SE52,60EUR17:1465,0051,005.260,00
Pathward Financial Inc.66,00EUR07:3080,0057,006.600,00
Patrick Industries Inc.60,50EUR22:25+0,84+0,50125,0060,50
Patrizia7,010EUR21:57+4,04+0,2708,8706,640159.806,97
Patterson-UTI Energy Inc.9,914EUR19:33-2,87-0,29111,4754,34013.354,16
Paychex Inc.100,46EUR20:15-1,00-1,01111,5672,5358.769,10
PC Connection Inc.73,50EUR22:0076,5035,00
PDF Solutions Inc.37,20EUR22:25+5,79+2,2061,5016,60
Pegasystems Inc.31,04EUR09:31+0,07+0,0259,0021,7631,04
Perdoceo Education Corp.28,40EUR12:52-0,71-0,2033,0023,40426,00
Pernod Ricard S.A.59,86EUR21:53+0,13+0,0891,2058,92287.866,74
Pfeiffer Vacuum163,20EUR21:51-0,24-0,40173,20153,4029.702,40
Pfizer24,20EUR21:58+0,71+0,1725,1120,142.599.873,73
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,81EUR21:04+0,92+0,2348,4617,577.123,56
Pilgrim's Pride Corp.26,63EUR22:25-1,05-0,2738,0022,97
Pilkington Dtld.240,00EUR08:16300,00190,00
Pinnacle Financial Partn. Inc.83,50EUR21:38+0,60+0,5098,0040,20
Pixelworks Inc.5,900EUR22:25+4,35+0,25014,2004,520
Plexus Corp.220,00EUR14:14+1,87+4,00266,00119,00440,00
Plug Power Inc.1,820EUR21:53+0,69+0,0124,0401,410889.757,96
PNE7,110EUR20:45-1,83-0,13013,6606,960166.807,71
POLYTEC Holding AG5,000EUR18:16+0,41+0,0205,1602,8407.185,00
Pool Corp.145,85EUR22:25+0,03+0,05269,10143,75
Popular Inc.142,00EUR22:25+1,44+2,00153,0095,50
Porr AG36,50EUR21:04+0,98+0,3546,7525,1537.777,50
Porsche SE27,53EUR21:59-2,03-0,5741,4926,872.755.890,65
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.163,95EUR21:59+2,18+3,45277,9080,6032.134,20
Power Integrations Inc.42,80EUR22:25-1,65-0,7280,4226,60
Power Solutions Intl Inc.39,24EUR21:16+0,56+0,22104,0022,216.670,80
Preformed Line Products Co.364,00EUR16:19+2,27+8,00410,00161,005.096,00
PriceSmart Inc.144,00EUR22:25+1,37+2,00174,00100,00
Primoris Services Corp.67,26EUR22:25-0,06-0,04176,4057,74
ProCredit Hldg.8,950EUR18:16+4,59+0,3909,6006,86070.642,35
Procter & Gambl127,52EUR21:56+0,03+0,04142,08117,76753.643,20
Progress Software Corp.35,20EUR19:46+1,15+0,4040,4021,0010.137,60
ProSiebenSat.13,412EUR21:485,9953,27475.490,50
Prosus N.V.36,49EUR21:46+1,54+0,5563,8835,22357.857,43
Prothena Corp. PLC7,600EUR16:37-0,27-0,02010,0306,8203.800,00
PSI44,50EUR18:1346,8024,0012.460,00
PTC Inc.114,00EUR22:25177,1094,00
PTC Therapeutics Inc.56,84EUR22:25-0,04-0,0279,6649,60
Puma22,29EUR21:15+1,69+0,3730,1615,311.203.860,61
PVA TePla AG30,46EUR21:53+4,49+1,3046,7019,32199.299,78
Pyrum Innovations AG31,00EUR17:21+1,01+0,3034,6022,1012.927,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.