Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 115,36EUR | 31.07. | +0,26 | +0,30 | 123,00 | 80,00 | 7.267,68 | |
| Pacira BioSciences Inc. | 22,40EUR | 31.07. | +0,88 | +0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 29,75EUR | 07:44 | +1,19 | +0,35 | 40,50 | 28,90 | 14.220,50 | |
| Pan American Silver Corp. | 37,87EUR | 07:46 | +0,62 | +0,23 | 61,48 | 23,24 | 2.499,42 | |
| Papa John's Intl Inc. | 26,00EUR | 31.07. | +0,78 | +0,20 | 49,50 | 25,59 | 2.080,00 | |
| Pathward Financial Inc. | 74,00EUR | 31.07. | +0,66 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 73,50EUR | 31.07. | +0,70 | +0,50 | 125,00 | 73,50 | ||
| Patrizia | 7,340EUR | 07:30 | +0,97 | +0,070 | 8,870 | 6,640 | 734,00 | |
| Patterson-UTI Energy Inc. | 9,080EUR | 07:46 | -1,64 | -0,148 | 11,250 | 4,340 | 9,08 | |
| Paychex Inc. | 99,95EUR | 31.07. | +0,20 | +0,20 | 125,84 | 72,53 | 46.376,80 | |
| PC Connection Inc. | 70,00EUR | 07:34 | 76,00 | 35,00 | ||||
| PDF Solutions Inc. | 36,40EUR | 31.07. | 61,50 | 16,46 | ||||
| Pegasystems Inc. | 26,28EUR | 31.07. | +0,99 | +0,26 | 59,00 | 21,76 | 1.024,92 | |
| Perdoceo Education Corp. | 30,60EUR | 31.07. | +0,74 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 68,62EUR | 07:38 | +0,97 | +0,66 | 107,35 | 59,28 | 2.744,80 | |
| Pfeiffer Vacuum | 163,60EUR | 07:43 | -0,12 | -0,20 | 173,20 | 153,40 | 14.724,00 | |
| Pfizer | 21,75EUR | 07:39 | -0,07 | -0,02 | 24,92 | 19,98 | 49.155,00 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,22EUR | 31.07. | +0,89 | +0,23 | 48,46 | 16,51 | 5.348,88 | |
| Pilgrim's Pride Corp. | 24,30EUR | 31.07. | +0,04 | +0,01 | 43,60 | 23,48 | 4.860,00 | |
| Pilkington Dtld. | 244,00EUR | 31.07. | -0,82 | -2,00 | 300,00 | 208,00 | ||
| Pinnacle Financial Partn. Inc. | 91,00EUR | 31.07. | +0,55 | +0,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 218,00EUR | 31.07. | 266,00 | 108,00 | ||||
| Plug Power Inc. | 1,801EUR | 07:51 | +1,64 | +0,029 | 4,040 | 1,185 | 17.197,86 | |
| PNE | 10,48EUR | 31.07. | +0,76 | +0,08 | 15,14 | 7,22 | 19.188,88 | |
| POLYTEC Holding AG | 4,770EUR | 07:30 | +0,86 | +0,040 | 5,040 | 2,840 | 429,30 | |
| Pool Corp. | 161,80EUR | 31.07. | +0,34 | +0,55 | 290,00 | 148,70 | 4.692,20 | |
| Popular Inc. | 151,00EUR | 31.07. | +0,67 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 38,35EUR | 07:31 | +2,29 | +0,85 | 46,75 | 25,15 | 23.623,60 | |
| Porsche SE | 29,15EUR | 07:46 | +1,22 | +0,35 | 41,49 | 26,87 | 147.382,40 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 185,60EUR | 31.07. | +1,06 | +1,90 | 277,90 | 57,67 | 13.177,60 | |
| Power Integrations Inc. | 53,52EUR | 31.07. | -0,11 | -0,06 | 80,42 | 26,60 | 3.211,20 | |
| Power Solutions Intl Inc. | 24,21EUR | 31.07. | +0,55 | +0,13 | 104,00 | 22,21 | 217,89 | |
| Preformed Line Products Co. | 318,00EUR | 31.07. | +0,66 | +2,00 | 352,00 | 130,00 | ||
| PriceSmart Inc. | 166,00EUR | 31.07. | 174,00 | 92,00 | ||||
| Primoris Services Corp. | 72,88EUR | 07:34 | +0,36 | +0,26 | 176,40 | 57,74 | 5.830,40 | |
| ProCredit Hldg. | 8,160EUR | 07:31 | +0,25 | +0,020 | 10,300 | 6,860 | 1.321,92 | |
| Procter & Gambl | 125,28EUR | 07:49 | +0,42 | +0,52 | 142,08 | 117,76 | 105.736,32 | |
| Progress Software Corp. | 35,00EUR | 31.07. | +0,57 | +0,20 | 41,80 | 21,00 | 5.250,00 | |
| ProSiebenSat.1 | 3,620EUR | 07:46 | +1,34 | +0,048 | 8,525 | 3,274 | 8.510,62 | |
| Prosus N.V. | 40,65EUR | 07:51 | +1,43 | +0,57 | 63,88 | 36,20 | 30.406,20 | |
| Prothena Corp. PLC | 7,004EUR | 31.07. | +0,37 | +0,026 | 10,030 | 5,800 | 4.349,48 | |
| PSI | 45,50EUR | 07:47 | -0,66 | -0,30 | 46,80 | 24,00 | 10.647,00 | |
| PTC Inc. | 118,00EUR | 31.07. | -0,84 | -1,00 | 188,40 | 94,00 | 3.304,00 | |
| PTC Therapeutics Inc. | 65,40EUR | 31.07. | +0,79 | +0,46 | 79,66 | 38,40 | ||
| Puma | 27,82EUR | 07:38 | +1,09 | +0,30 | 30,16 | 15,31 | 23.563,54 | |
| PVA TePla AG | 33,72EUR | 07:30 | +1,58 | +0,52 | 46,70 | 17,30 | 7.452,12 | |
| Pyrum Innovations AG | 24,20EUR | 31.07. | -0,42 | -0,10 | 34,60 | 22,10 | 33.057,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.