Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.96,09EUR17.12.-0,27-0,26109,4073,903.555,33
Pacira BioSciences Inc.22,40EUR17.12.+2,73+0,6026,6017,80
Palfinger AG32,45EUR17.12.-2,41-0,8039,7518,5891.963,30
Pan American Silver Corp.42,63EUR17.12.+1,63+0,6844,6517,942.725.208,01
Papa John's Intl Inc.35,05EUR17.12.+0,26+0,0950,0026,472.418,45
Pathward Financial Inc.64,00EUR17.12.-0,80-0,5077,5057,00
Patrick Industries Inc.98,50EUR17.12.-1,56-1,5098,5066,50
Patrizia8,300EUR17.12.+1,47+0,1208,5706,150157.210,30
Patterson Companies Inc.27,40EUR22.04.
Patterson-UTI Energy Inc.5,100EUR17.12.+1,41+0,0709,4004,3403.192,60
Paychex Inc.99,52EUR17.12.+1,38+1,35147,0093,7541.400,32
PC Connection Inc.51,50EUR17.12.71,5043,00
PDF Solutions Inc.24,32EUR17.12.-5,09-1,242.480,64
Pegasystems Inc.50,50EUR17.12.-1,61-0,8059,0026,001.262,50
Perdoceo Education Corp.24,20EUR17.12.-2,40-0,6032,2021,60
Pernod Ricard S.A.76,72EUR17.12.-0,75-0,58113,0073,021.117.887,12
Pfeiffer Vacuum157,40EUR17.12.+0,13+0,20162,40151,4034.785,40
Pfizer21,35EUR17.12.-1,71-0,3726,5318,703.130.094,84
PharmaSGP Holding SE33,00EUR09.12.+1,88+0,60489.951,00
Photronics Inc.27,65EUR17.12.-3,97-1,1534,3014,646.331,85
Pierer Mobility14,80EUR17.12.-5,17-0,8025,7010,1048.736,40
Pilgrim's Pride Corp.33,40EUR17.12.+1,21+0,4052,5031,40
Pilkington Dtld.250,00EUR17.12.+5,04+12,00290,00208,004.750,00
Plexus Corp.130,00EUR17.12.-3,08-4,00164,0099,50
Plug Power Inc.1,842EUR17.12.-5,70-0,1114,0400,6171.779.915,39
PNE9,860EUR17.12.+0,94+0,09015,7809,290121.416,04
Pool Corp.200,80EUR17.12.-0,10-0,20348,60197,152.811,20
Popular Inc.105,00EUR17.12.+0,97+1,00109,0076,007.875,00
Porr AG30,40EUR17.12.-1,62-0,5032,9516,88154.553,60
Porsche SE39,85EUR17.12.-2,08-0,8441,4930,521.764.996,35
Potbelly Corp.14,80EUR24.10.-0,68-0,10
PotlatchDeltic Corp.34,40EUR17.12.+1,74+0,6045,2032,801.754,40
POWELL INDUSTRIES INC.265,60EUR17.12.-4,61-13,00355,60122,0015.936,00
Power Integrations Inc.30,40EUR17.12.63,0026,601.611,20
Power Solutions Intl Inc.55,00EUR17.12.-4,55-2,50275,00
Preformed Line Products Co.180,00EUR17.12.-6,42-12,0033.660,00
PriceSmart Inc.107,00EUR17.12.-2,75-3,00
Primoris Services Corp.108,00EUR17.12.-4,59-5,00127,0046,00
ProCredit Hldg.8,100EUR17.12.+1,00+0,08011,5006,860644.363,10
Procter & Gambl125,80EUR17.12.+1,86+2,30171,52118,763.091.786,60
Progress Software Corp.37,20EUR17.12.+0,54+0,2066,0034,2037,20
ProSiebenSat.14,870EUR17.12.+3,15+0,1488,5254,514457.809,22
Prosus N.V.51,25EUR17.12.-2,40-1,2663,8832,50366.232,50
Prothena Corp. PLC8,050EUR17.12.-3,03-0,25016,2003,760909,65
PSI44,90EUR17.12.+0,22+0,1045,3020,4062.321,20
PTC Inc.148,30EUR17.12.+0,61+0,90191,45121,2511.122,50
PTC Therapeutics Inc.64,50EUR17.12.-0,79-0,5078,0032,80
Puma22,86EUR17.12.-0,83-0,1945,8315,313.309.122,16
PVA TePla AG23,04EUR17.12.+2,40+0,5431,1010,58150.912,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.