Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 99,61EUR | 17:25 | +1,60 | +1,55 | 111,00 | 78,30 | 6.972,70 | |
| Pacira BioSciences Inc. | 20,40EUR | 22:25 | +0,52 | +0,10 | 23,20 | 15,50 | ||
| Palfinger AG | 34,05EUR | 20:52 | -1,31 | -0,45 | 40,50 | 28,90 | 204.981,00 | |
| Pan American Silver Corp. | 45,49EUR | 21:58 | -4,43 | -2,09 | 61,48 | 22,77 | 495.386,10 | |
| Papa John's Intl Inc. | 28,80EUR | 22:25 | +0,74 | +0,20 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 69,50EUR | 22:25 | -4,32 | -3,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 78,00EUR | 22:25 | 125,00 | 75,00 | ||||
| Patrizia | 7,290EUR | 21:35 | -4,30 | -0,320 | 8,870 | 6,640 | 285.403,50 | |
| Patterson-UTI Energy Inc. | 10,47EUR | 21:39 | +2,45 | +0,25 | 11,02 | 4,34 | 2.617,50 | |
| Paychex Inc. | 84,81EUR | 21:28 | -2,04 | -1,76 | 140,56 | 72,53 | 46.051,83 | |
| PC Connection Inc. | 60,00EUR | 22:55 | -1,64 | -1,00 | 62,50 | 35,00 | ||
| PDF Solutions Inc. | 47,20EUR | 15:47 | 47,80 | 16,46 | 377,60 | |||
| Pegasystems Inc. | 30,13EUR | 18:24 | -3,88 | -1,21 | 59,00 | 28,00 | 9.400,56 | |
| Perdoceo Education Corp. | 28,60EUR | 22:25 | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 61,10EUR | 21:30 | -1,42 | -0,88 | 107,35 | 59,28 | 453.178,70 | |
| Pfeiffer Vacuum | 168,00EUR | 18:15 | +0,48 | +0,80 | 168,80 | 153,00 | 54.432,00 | |
| Pfizer | 21,86EUR | 21:57 | -0,46 | -0,10 | 24,92 | 19,98 | 1.335.034,53 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,90EUR | 21:50 | -2,91 | -0,82 | 48,46 | 15,17 | 49.885,20 | |
| Pilgrim's Pride Corp. | 24,26EUR | 16:07 | -1,18 | -0,28 | 43,60 | 24,21 | 1.552,64 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,850EUR | 17:25 | -8,82 | -0,530 | 14,200 | 4,520 | 1.047,15 | |
| Plexus Corp. | 250,00EUR | 18:10 | +1,67 | +4,00 | 250,00 | 99,50 | 2.000,00 | |
| Plug Power Inc. | 3,196EUR | 21:58 | -9,33 | -0,327 | 4,040 | 0,753 | 4.733.481,37 | |
| PNE | 10,24EUR | 21:47 | -0,40 | -0,04 | 15,78 | 7,22 | 106.280,96 | |
| POLYTEC Holding AG | 4,720EUR | 21:55 | 4,810 | 2,840 | 17.685,84 | |||
| Pool Corp. | 154,55EUR | 20:38 | +0,98 | +1,50 | 295,00 | 148,70 | 6.954,75 | |
| Popular Inc. | 132,00EUR | 22:25 | -1,56 | -2,00 | 132,00 | 90,50 | ||
| Porr AG | 39,75EUR | 21:47 | +0,13 | +0,05 | 41,20 | 25,15 | 240.169,50 | |
| Porsche SE | 31,21EUR | 21:56 | -1,70 | -0,54 | 41,49 | 30,27 | 2.529.757,76 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 259,90EUR | 20:44 | +0,51 | +1,30 | 274,30 | 50,17 | 61.076,50 | |
| Power Integrations Inc. | 74,20EUR | 20:40 | +1,56 | +1,12 | 80,42 | 26,60 | 12.020,40 | |
| Power Solutions Intl Inc. | 35,77EUR | 16:55 | -0,06 | -0,02 | 104,00 | 31,07 | 11.267,55 | |
| Preformed Line Products Co. | 326,00EUR | 17:25 | -2,44 | -8,00 | 332,00 | 123,00 | 11.410,00 | |
| PriceSmart Inc. | 145,00EUR | 22:25 | +0,69 | +1,00 | ||||
| Primoris Services Corp. | 108,05EUR | 20:24 | +1,98 | +2,10 | 176,40 | 62,00 | 864,40 | |
| ProCredit Hldg. | 7,910EUR | 21:11 | -1,25 | -0,100 | 10,650 | 6,860 | 142.561,93 | |
| Procter & Gambl | 121,12EUR | 21:59 | +0,07 | +0,08 | 147,22 | 117,76 | 1.682.841,28 | |
| Progress Software Corp. | 27,40EUR | 17:38 | -6,16 | -1,80 | 56,50 | 21,00 | 29.756,40 | |
| ProSiebenSat.1 | 3,792EUR | 21:50 | -1,57 | -0,060 | 8,525 | 3,666 | 202.712,74 | |
| Prosus N.V. | 40,12EUR | 21:56 | -5,71 | -2,43 | 63,88 | 37,41 | 529.744,48 | |
| Prothena Corp. PLC | 7,672EUR | 17:36 | -2,55 | -0,200 | 10,030 | 4,220 | 2.585,46 | |
| PSI | 45,00EUR | 12:05 | 46,60 | 24,00 | 990,00 | |||
| PTC Inc. | 122,00EUR | 22:25 | -1,64 | -2,00 | 191,45 | 112,00 | ||
| PTC Therapeutics Inc. | 61,82EUR | 22:25 | +0,90 | +0,52 | 78,00 | 38,40 | ||
| Puma | 26,47EUR | 21:29 | -3,54 | -0,97 | 30,16 | 15,31 | 3.337.840,53 | |
| PVA TePla AG | 43,08EUR | 21:30 | +0,99 | +0,42 | 45,68 | 17,21 | 471.209,04 | |
| Pyrum Innovations AG | 25,90EUR | 17:23 | -1,15 | -0,30 | 34,60 | 22,87 | 17.793,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.