Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.98,52EUR16:53-1,04-1,03123,0080,00295,56
Pacira BioSciences Inc.21,40EUR22.09.+0,93+0,2023,0015,50
Palfinger AG29,90EUR18:0940,5028,9048.617,40
Palo Alto Networks Inc.345,00EUR21:57+5,53+18,05345,60118,601.516.965,00
Pan American Silver Corp.42,24EUR21:47-4,89-2,1661,4828,26569.310,72
Papa John's Intl Inc.17,60EUR18:08-0,56-0,1049,5017,301.812,80
PARIGROUP SE52,60EUR12:16-0,39-0,2065,0051,0020.671,80
Pathward Financial Inc.66,00EUR22.09.-0,78-0,5080,0057,00
Patrick Industries Inc.61,00EUR22.09.-1,63-1,00125,0060,50183,00
Patrizia7,000EUR21:09+1,74+0,1208,8706,64045.262,00
Patterson-UTI Energy Inc.9,884EUR17:38-0,17-0,01611,4754,3404.991,42
Paychex Inc.91,95EUR21:57-7,95-7,93111,5672,5390.938,55
PC Connection Inc.76,50EUR22:00+2,68+2,0078,0035,00
PDF Solutions Inc.37,20EUR22.09.+0,47+0,2061,5021,18
Pegasystems Inc.30,63EUR14:48+1,97+0,5959,0021,76643,23
Perdoceo Education Corp.28,40EUR22.09.+0,74+0,2033,0023,40
Pernod Ricard S.A.59,50EUR21:54-1,23-0,7491,2058,92131.316,50
Pfeiffer Vacuum162,20EUR16:21+0,12+0,20173,20153,4066.502,00
Pfizer24,71EUR21:57+1,36+0,3325,1120,141.492.162,77
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,37EUR20:42+0,38+0,1048,4617,5710.653,48
Pilgrim's Pride Corp.24,12EUR20:43-4,11-1,0338,0022,974.824,00
Pilkington Dtld.240,00EUR08:16300,00190,00
Pinnacle Financial Partn. Inc.81,50EUR21:57-0,61-0,5098,0040,20
Pixelworks Inc.5,920EUR22.09.+3,66+0,22014,2004,5202.368,00
Plexus Corp.220,00EUR22.09.+0,88+2,00266,00119,00
Plug Power Inc.1,803EUR21:58-3,08-0,0574,0401,410564.206,09
PNE7,220EUR17:13+3,33+0,23013,5806,910181.077,60
POLYTEC Holding AG5,120EUR18:31+1,20+0,0605,2002,84013.665,28
Pool Corp.146,35EUR21:20-0,58-0,85266,80143,7519.903,60
Popular Inc.142,00EUR22.09.153,0095,50
Porr AG32,75EUR21:55-4,12-1,4046,7525,151.672.346,00
Porsche SE26,24EUR21:54-3,96-1,0841,4926,164.278.379,52
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.170,50EUR21:13+0,84+1,40277,9080,6040.749,50
Power Integrations Inc.44,86EUR18:42-0,25-0,1180,4226,602.557,02
Power Solutions Intl Inc.41,37EUR09:33+1,53+0,6198,0022,2141,37
Preformed Line Products Co.378,00EUR09:31+1,10+4,00410,00161,00378,00
PriceSmart Inc.144,00EUR22.09.+0,67+1,00174,00100,00
Primoris Services Corp.66,66EUR22.09.-2,27-1,50176,4057,7466,66
ProCredit Hldg.8,930EUR21:39+0,79+0,0709,6006,860130.342,28
Procter & Gambl129,50EUR21:57+0,06+0,08142,08117,761.570.446,50
Progress Software Corp.35,60EUR15:28+1,69+0,6040,4021,0021.075,20
ProSiebenSat.13,368EUR21:42-2,94-0,1005,8403,274314.379,22
Prosus N.V.35,86EUR21:44-5,09-1,9263,8835,22817.386,43
Prothena Corp. PLC7,688EUR22.09.-2,92-0,22810,0306,820153,76
PSI44,70EUR17:4346,8024,0044,70
PTC Inc.124,00EUR15:36+0,82+1,00177,1094,002.604,00
PTC Therapeutics Inc.57,14EUR14:55-4,91-2,8079,6649,60285,70
Puma22,15EUR21:56-2,60-0,5930,1615,311.404.730,85
PVA TePla AG31,36EUR21:34+0,13+0,0446,7019,32391.310,08
Pyrum Innovations AG28,00EUR20:52+8,17+2,1034,6022,10297.360,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.