Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,10EUR15.04.+0,46+0,48111,0073,909.785,40
Pacira BioSciences Inc.20,40EUR15.04.-0,51-0,1023,2015,50
Palfinger AG36,30EUR11:59-1,49-0,5540,5026,4517.351,40
Pan American Silver Corp.49,01EUR13:59+1,01+0,4961,4819,73343.020,99
Papa John's Intl Inc.31,20EUR09:3049,5025,5931,20
Pathward Financial Inc.80,00EUR15.04.+0,62+0,5080,0057,00
Patrick Industries Inc.84,00EUR15.04.125,0066,509.492,00
Patrizia7,260EUR13:24+1,54+0,1108,8706,64028.640,70
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,216EUR12:53+0,10+0,00810,2004,3406.983,60
Paychex Inc.76,89EUR12:07+0,37+0,28141,3472,5318.914,94
PC Connection Inc.53,00EUR10:0664,5040,60
PDF Solutions Inc.34,80EUR15.04.+1,14+0,4034,8015,10522,00
Pegasystems Inc.36,09EUR09:31+0,84+0,3059,0029,25938,34
Perdoceo Education Corp.30,00EUR07:30+0,68+0,2033,0021,60600,00
Pernod Ricard S.A.65,98EUR13:55-0,51-0,34107,3559,28326.205,12
Pfeiffer Vacuum167,80EUR13:18168,80153,008.054,40
Pfizer23,13EUR14:07+0,37+0,0924,9219,16829.655,63
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.38,57EUR13:59+0,29+0,1139,6914,64925,68
Pilgrim's Pride Corp.28,98EUR10:18+0,50+0,1448,8028,98289,80
Pilkington Dtld.250,00EUR08:17300,00208,00
Plexus Corp.185,00EUR15.04.+0,54+1,00196,0099,50185,00
Plug Power Inc.2,508EUR14:09+1,26+0,0314,0400,617577.201,15
PNE8,470EUR13:44+0,95+0,08015,7807,22033.863,06
Pool Corp.191,15EUR09:30-0,08-0,15295,90172,45573,45
Popular Inc.124,00EUR15.04.+0,83+1,00125,0076,00
Porr AG39,30EUR13:09-0,13-0,0541,2025,1533.444,30
Porsche SE32,77EUR14:09+0,43+0,1441,4930,52553.714,69
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.193,05EUR09:30-0,44-0,85202,5046,302.509,65
Power Integrations Inc.47,21EUR13:57+0,20+0,0952,5026,601.133,04
Power Solutions Intl Inc.69,00EUR08:07+0,63+0,44104,0018,70759,00
Preformed Line Products Co.270,00EUR15.04.+0,77+2,00270,00123,00
PriceSmart Inc.131,00EUR15.04.13.100,00
Primoris Services Corp.139,70EUR08:46+0,55+0,75144,0048,601.117,60
ProCredit Hldg.8,540EUR13:31+0,12+0,01011,4006,86053.648,28
Procter & Gambl122,20EUR14:04+0,53+0,64151,12117,76740.287,60
Progress Software Corp.24,60EUR15.04.56,5021,0012.177,00
ProSiebenSat.14,314EUR14:09+4,00+0,1668,5253,666143.013,41
Prosus N.V.43,15EUR13:58+2,32+0,9863,8837,47306.235,55
Prothena Corp. PLC8,914EUR15.04.-0,15-0,0149,8003,760213,94
PSI45,40EUR09:30+1,11+0,5046,6024,00454,00
PTC Inc.117,00EUR12:48+0,87+1,00191,45112,002.457,00
PTC Therapeutics Inc.60,58EUR15.04.+0,62+0,3878,0032,80
Puma25,25EUR14:09+1,94+0,4826,7015,312.051.562,50
PVA TePla AG34,76EUR13:53+1,94+0,6634,8814,91199.974,28
Pyrum Innovations AG26,30EUR12:37-1,13-0,3049.181,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.