Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 102,92EUR | 15:27 | +2,63 | +2,68 | 111,00 | 78,30 | 11.424,12 | |
| Pacira BioSciences Inc. | 20,00EUR | 17.06. | -2,04 | -0,40 | 23,20 | 15,50 | 4.020,00 | |
| Palfinger AG | 34,45EUR | 16:00 | -0,43 | -0,15 | 40,50 | 28,90 | 83.506,80 | |
| Pan American Silver Corp. | 43,74EUR | 16:25 | -0,14 | -0,06 | 61,48 | 23,24 | 726.040,26 | |
| Papa John's Intl Inc. | 31,60EUR | 09:05 | +0,63 | +0,20 | 49,50 | 25,59 | 5.530,00 | |
| Pathward Financial Inc. | 70,50EUR | 17.06. | +2,14 | +1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 74,50EUR | 17.06. | +2,03 | +1,50 | 125,00 | 74,00 | 18.550,50 | |
| Patrizia | 7,700EUR | 16:29 | -0,64 | -0,050 | 8,870 | 6,640 | 50.704,50 | |
| Patterson-UTI Energy Inc. | 8,900EUR | 13:03 | -4,08 | -0,362 | 11,250 | 4,340 | 8.900,00 | |
| Paychex Inc. | 85,15EUR | 16:36 | +0,66 | +0,56 | 134,28 | 72,53 | 78.508,30 | |
| PC Connection Inc. | 61,00EUR | 16:34 | +1,67 | +1,00 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 55,00EUR | 14:39 | +6,60 | +3,50 | 57,00 | 16,46 | 10.450,00 | |
| Pegasystems Inc. | 26,00EUR | 15:35 | -0,08 | -0,02 | 59,00 | 26,00 | 2.470,00 | |
| Perdoceo Education Corp. | 28,40EUR | 17.06. | +0,73 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 63,50EUR | 16:37 | +1,67 | +1,04 | 107,35 | 59,28 | 788.352,50 | |
| Pfeiffer Vacuum | 169,40EUR | 15:16 | +1,08 | +1,80 | 170,20 | 153,00 | 20.328,00 | |
| Pfizer | 21,93EUR | 16:39 | -2,75 | -0,62 | 24,92 | 19,98 | 1.992.340,50 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,15EUR | 16:01 | +7,14 | +1,91 | 48,46 | 15,88 | 14.545,85 | |
| Pilgrim's Pride Corp. | 25,01EUR | 17.06. | +0,37 | +0,09 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 16:36 | +0,60 | +0,50 | 104,00 | 57,00 | ||
| Pixelworks Inc. | 5,530EUR | 14:29 | +2,39 | +0,130 | 14,200 | 4,520 | 5,53 | |
| Plexus Corp. | 264,00EUR | 16:00 | +0,79 | +2,00 | 264,00 | 99,50 | 6.864,00 | |
| Plug Power Inc. | 2,350EUR | 16:38 | +1,52 | +0,035 | 4,040 | 0,891 | 1.363.102,37 | |
| PNE | 10,64EUR | 15:47 | +2,50 | +0,26 | 15,48 | 7,22 | 84.343,28 | |
| POLYTEC Holding AG | 4,500EUR | 14:34 | +2,04 | +0,090 | 4,920 | 2,840 | 56.277,00 | |
| Pool Corp. | 168,10EUR | 17.06. | +4,19 | +7,05 | 295,00 | 148,70 | 11.767,00 | |
| Popular Inc. | 133,00EUR | 17.06. | +1,47 | +2,00 | 134,00 | 90,50 | ||
| Porr AG | 44,50EUR | 16:27 | -2,52 | -1,15 | 45,95 | 25,15 | 279.193,00 | |
| Porsche SE | 30,04EUR | 16:38 | -0,73 | -0,22 | 41,49 | 29,95 | 2.748.509,80 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 253,80EUR | 16:23 | -0,16 | -0,40 | 274,30 | 50,77 | 15.228,00 | |
| Power Integrations Inc. | 71,30EUR | 12:32 | +8,16 | +5,72 | 80,42 | 26,60 | 427,80 | |
| Power Solutions Intl Inc. | 35,03EUR | 11:49 | +1,83 | +0,61 | 104,00 | 31,07 | 70,06 | |
| Preformed Line Products Co. | 328,00EUR | 17.06. | +3,16 | +10,00 | 332,00 | 123,00 | ||
| PriceSmart Inc. | 145,00EUR | 17.06. | +0,65 | +1,00 | ||||
| Primoris Services Corp. | 89,94EUR | 15:12 | +0,14 | +0,12 | 176,40 | 63,50 | 26.442,36 | |
| ProCredit Hldg. | 8,640EUR | 16:23 | +0,35 | +0,030 | 10,300 | 6,860 | 81.622,08 | |
| Procter & Gambl | 132,28EUR | 16:38 | +1,09 | +1,42 | 142,08 | 117,76 | 1.036.413,80 | |
| Progress Software Corp. | 25,80EUR | 15:39 | +0,77 | +0,20 | 56,00 | 21,00 | 5.598,60 | |
| ProSiebenSat.1 | 3,658EUR | 16:29 | -1,46 | -0,054 | 8,525 | 3,600 | 110.936,17 | |
| Prosus N.V. | 39,37EUR | 16:38 | +1,41 | +0,55 | 63,88 | 37,41 | 534.852,26 | |
| Prothena Corp. PLC | 7,524EUR | 08:53 | +1,25 | +0,092 | 10,030 | 4,940 | 1.971,29 | |
| PSI | 45,50EUR | 17.06. | +0,90 | +0,40 | 46,60 | 24,00 | 136,50 | |
| PTC Inc. | 100,00EUR | 16:00 | -0,99 | -1,00 | 191,45 | 94,00 | 11.900,00 | |
| PTC Therapeutics Inc. | 68,30EUR | 08:29 | +0,65 | +0,44 | 78,00 | 38,40 | 683,00 | |
| Puma | 27,99EUR | 16:39 | +0,68 | +0,19 | 30,16 | 15,31 | 1.810.421,19 | |
| PVA TePla AG | 44,68EUR | 16:22 | -0,98 | -0,44 | 46,18 | 17,30 | 703.263,20 | |
| Pyrum Innovations AG | 24,80EUR | 15:25 | +0,41 | +0,10 | 34,60 | 22,87 | 24.700,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.