Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.99,06EUR19:24+2,43+2,35111,0078,3047.647,86
Pacira BioSciences Inc.21,40EUR05.05.-2,86-0,6023,2015,50
Palfinger AG35,80EUR19:54+2,59+0,9040,5028,6541.492,20
Pan American Silver Corp.47,70EUR20:13+10,78+4,6361,4819,731.465.582,50
Papa John's Intl Inc.28,80EUR16:41-0,68-0,2049,5025,5911.664,00
Pathward Financial Inc.74,00EUR05.05.+0,68+0,5080,0057,00
Patrick Industries Inc.78,00EUR09:48+5,88+4,50125,0066,5078,00
Patrizia7,520EUR19:45+1,50+0,1108,8706,64097.196,00
Patterson-UTI Energy Inc.10,20EUR15:38-6,21-0,6510,674,347.272,60
Paychex Inc.77,93EUR19:28-1,68-1,33141,3472,5377.150,70
PC Connection Inc.54,50EUR20:04-0,91-0,5064,5040,60
PDF Solutions Inc.40,00EUR17:15+2,04+0,8046,6016,21400,00
Pegasystems Inc.31,18EUR17:08-0,96-0,3059,0029,7915.932,98
Perdoceo Education Corp.28,40EUR05.05.-2,04-0,6033,0023,40
Pernod Ricard S.A.66,10EUR19:54+1,82+1,18107,3559,28566.410,90
Pfeiffer Vacuum167,40EUR15:29+0,12+0,20168,80153,0034.819,20
Pfizer22,52EUR20:10-0,29-0,0724,9219,204.938.462,62
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.44,29EUR16:07+1,83+0,7945,2814,644.960,48
Pilgrim's Pride Corp.26,23EUR05.05.-0,19-0,0545,6025,451.836,10
Pilkington Dtld.242,00EUR09:37300,00208,0024.200,00
Plexus Corp.230,00EUR17:36-0,89-2,00230,0099,5010.810,00
Plug Power Inc.2,781EUR20:10-1,01-0,0294,0400,6173.670.813,32
PNE9,580EUR19:42-0,11-0,01015,7807,220195.297,88
Pool Corp.163,85EUR15:46+1,73+2,75295,90159,6012.780,30
Popular Inc.126,00EUR05.05.+0,80+1,00126,0087,00
Porr AG40,45EUR19:57+5,87+2,2541,2025,15507.000,30
Porsche SE31,63EUR20:04+3,20+0,9841,4930,271.880.245,35
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.271,20EUR20:02+9,56+23,90271,9048,471.234.231,20
Power Integrations Inc.66,94EUR19:44+0,40+0,2668,0826,6023.763,70
Power Solutions Intl Inc.58,24EUR10:11+7,46+4,34104,0023,801.747,20
Preformed Line Products Co.312,00EUR18:54+3,33+10,00312,00123,0015.288,00
PriceSmart Inc.136,00EUR05.05.
Primoris Services Corp.86,62EUR20:02-50,38-86,13176,4058,00278.483,30
ProCredit Hldg.8,020EUR19:51+1,66+0,13011,4006,860346.183,30
Procter & Gambl126,10EUR20:14+1,76+2,18150,60117,761.477.513,70
Progress Software Corp.24,20EUR20:08-3,23-0,8056,5021,0072,60
ProSiebenSat.14,042EUR19:54+0,91+0,0368,5253,666162.217,59
Prosus N.V.41,78EUR20:12+3,47+1,4063,8838,311.429.665,83
Prothena Corp. PLC9,600EUR17:11-1,05-0,10010,0303,760892,80
PSI45,90EUR08:0046,6024,0091,80
PTC Inc.113,00EUR19:40-3,42-4,00191,45112,0024.295,00
PTC Therapeutics Inc.61,38EUR05.05.+1,57+0,8678,0032,80
Puma24,98EUR20:07+3,19+0,7726,7015,311.383.867,02
PVA TePla AG37,76EUR20:15-3,18-1,2439,6815,71619.943,68
Pyrum Innovations AG26,30EUR18:01-0,75-0,2031.375,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.