Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,90EUR | 18:36 | -0,56 | -0,60 | 111,00 | 73,90 | 8.979,60 | |
| Pacira BioSciences Inc. | 21,60EUR | 21.04. | 23,20 | 15,50 | ||||
| Palfinger AG | 37,20EUR | 21:08 | 40,50 | 26,70 | 55.279,20 | |||
| Pan American Silver Corp. | 48,17EUR | 21:22 | +2,19 | +1,03 | 61,48 | 19,73 | 531.652,29 | |
| Papa John's Intl Inc. | 32,00EUR | 17:52 | +1,89 | +0,60 | 49,50 | 25,59 | 36.896,00 | |
| Pathward Financial Inc. | 80,00EUR | 21.04. | +1,21 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 88,00EUR | 21.04. | -1,71 | -1,50 | 125,00 | 66,50 | 264,00 | |
| Patrizia | 7,260EUR | 20:58 | +1,11 | +0,080 | 8,870 | 6,640 | 71.467,44 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 9,114EUR | 18:16 | +3,47 | +0,310 | 10,200 | 4,340 | 2.825,34 | |
| Paychex Inc. | 79,11EUR | 19:04 | -0,06 | -0,05 | 141,34 | 72,53 | 38.051,91 | |
| PC Connection Inc. | 55,50EUR | 21:26 | +1,83 | +1,00 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 37,20EUR | 21.04. | +1,63 | +0,60 | 37,60 | 15,38 | 4.092,00 | |
| Pegasystems Inc. | 32,63EUR | 21:23 | -4,52 | -1,50 | 59,00 | 30,80 | 15.172,95 | |
| Perdoceo Education Corp. | 31,00EUR | 21.04. | +2,67 | +0,80 | 33,00 | 21,60 | ||
| Pernod Ricard S.A. | 65,88EUR | 21:15 | -1,20 | -0,80 | 107,35 | 59,28 | 89.860,32 | |
| Pfeiffer Vacuum | 166,00EUR | 19:13 | -0,12 | -0,20 | 168,80 | 153,00 | 13.114,00 | |
| Pfizer | 22,95EUR | 21:43 | -1,59 | -0,37 | 24,92 | 19,20 | 3.356.004,54 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 42,91EUR | 19:39 | +0,86 | +0,36 | 43,59 | 14,64 | 5.192,11 | |
| Pilgrim's Pride Corp. | 28,57EUR | 10:04 | -0,47 | -0,13 | 48,60 | 27,52 | 428,55 | |
| Pilkington Dtld. | 252,00EUR | 12:37 | 300,00 | 208,00 | 1.008,00 | |||
| Plexus Corp. | 204,00EUR | 15:59 | +1,98 | +4,00 | 206,00 | 99,50 | 22.644,00 | |
| Plug Power Inc. | 2,711EUR | 21:42 | +3,51 | +0,092 | 4,040 | 0,617 | 2.356.066,89 | |
| PNE | 9,080EUR | 20:42 | +1,48 | +0,130 | 15,780 | 7,220 | 128.999,56 | |
| Pool Corp. | 199,20EUR | 21.04. | +0,63 | +1,25 | 295,90 | 172,45 | 13.944,00 | |
| Popular Inc. | 126,00EUR | 21.04. | +0,80 | +1,00 | 126,00 | 76,00 | ||
| Porr AG | 40,30EUR | 21:00 | +0,38 | +0,15 | 41,20 | 25,15 | 51.382,50 | |
| Porsche SE | 32,37EUR | 21:41 | -0,68 | -0,22 | 41,49 | 30,52 | 886.743,78 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 204,80EUR | 19:51 | +0,29 | +0,60 | 213,30 | 48,47 | 56.320,00 | |
| Power Integrations Inc. | 61,20EUR | 18:03 | +5,69 | +3,24 | 61,46 | 26,60 | 24.480,00 | |
| Power Solutions Intl Inc. | 66,18EUR | 21.04. | +12,66 | +8,02 | 104,00 | 20,00 | 4.036,98 | |
| Preformed Line Products Co. | 266,00EUR | 12:30 | +2,21 | +6,00 | 280,00 | 123,00 | 8.778,00 | |
| PriceSmart Inc. | 136,00EUR | 21.04. | +0,74 | +1,00 | ||||
| Primoris Services Corp. | 142,10EUR | 17:18 | +4,19 | +5,80 | 144,00 | 50,00 | 29.841,00 | |
| ProCredit Hldg. | 8,510EUR | 21:05 | -1,50 | -0,130 | 11,400 | 6,860 | 59.365,76 | |
| Procter & Gambl | 121,92EUR | 21:34 | +0,35 | +0,42 | 150,60 | 117,76 | 1.541.556,48 | |
| Progress Software Corp. | 26,00EUR | 16:41 | +0,78 | +0,20 | 56,50 | 21,00 | 2.158,00 | |
| ProSiebenSat.1 | 4,260EUR | 20:41 | -0,56 | -0,024 | 8,525 | 3,666 | 63.286,56 | |
| Prosus N.V. | 42,54EUR | 21:18 | +0,08 | +0,04 | 63,88 | 38,22 | 1.956.201,90 | |
| Prothena Corp. PLC | 9,182EUR | 21.04. | +0,35 | +0,032 | 9,800 | 3,760 | ||
| PSI | 44,90EUR | 21.04. | +0,45 | +0,20 | 46,60 | 24,00 | 269,40 | |
| PTC Inc. | 120,00EUR | 16:39 | -0,83 | -1,00 | 191,45 | 112,00 | 27.000,00 | |
| PTC Therapeutics Inc. | 61,38EUR | 15:18 | +0,30 | +0,18 | 78,00 | 32,80 | 2.762,10 | |
| Puma | 25,65EUR | 21:12 | -0,43 | -0,11 | 26,70 | 15,31 | 2.046.946,95 | |
| PVA TePla AG | 37,44EUR | 21:39 | -2,15 | -0,82 | 39,54 | 15,41 | 842.400,00 | |
| Pyrum Innovations AG | 26,90EUR | 16:08 | 37.364,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.