Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 92,58EUR | 21:08 | -1,05 | -0,98 | 123,00 | 80,73 | 116.187,90 | |
| Pacific Biosci.of California | 2,517EUR | 21:27 | -0,53 | -0,013 | 3,000 | 0,936 | 64.231,32 | |
| Pacira BioSciences Inc. | 32,20EUR | 22:25 | 33,20 | 15,50 | ||||
| Palfinger AG | 28,00EUR | 21:01 | +0,54 | +0,15 | 40,50 | 25,90 | 191.184,00 | |
| Palo Alto Networks Inc. | 335,55EUR | 21:59 | +1,84 | +6,05 | 384,00 | 118,60 | 2.327.374,80 | |
| Pan American Silver Corp. | 36,48EUR | 21:43 | -3,87 | -1,45 | 61,48 | 28,80 | 317.157,12 | |
| Papa John's Intl Inc. | 16,20EUR | 22:25 | +1,20 | +0,20 | 44,52 | 16,10 | ||
| PARIGROUP SE | 48,80EUR | 10:28 | 65,00 | 48,60 | 2.684,00 | |||
| Pathward Financial Inc. | 64,00EUR | 22:25 | +0,74 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 62,00EUR | 22:25 | +5,51 | +3,50 | 125,00 | 56,50 | ||
| Patrizia | 6,420EUR | 21:11 | +0,32 | +0,020 | 8,870 | 6,230 | 56.772,06 | |
| Patterson-UTI Energy Inc. | 11,17EUR | 15:04 | +0,63 | +0,07 | 11,48 | 4,60 | 3.762,60 | |
| Paychex Inc. | 98,00EUR | 19:28 | +1,03 | +1,01 | 110,12 | 72,53 | 61.936,00 | |
| PC Connection Inc. | 75,00EUR | 21:05 | -1,32 | -1,00 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 40,40EUR | 22:25 | 61,50 | 21,18 | ||||
| Pegasystems Inc. | 32,92EUR | 22:25 | -1,91 | -0,59 | 56,00 | 21,76 | ||
| Perdoceo Education Corp. | 30,20EUR | 22:25 | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 65,56EUR | 21:21 | -0,91 | -0,60 | 87,48 | 57,86 | 206.841,80 | |
| Pfeiffer Vacuum | 162,60EUR | 20:03 | -0,12 | -0,20 | 173,20 | 153,80 | 11.707,20 | |
| Pfizer | 26,83EUR | 21:43 | +1,34 | +0,36 | 27,16 | 20,71 | 1.740.864,55 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,00EUR | 20:52 | -2,23 | -0,58 | 48,46 | 17,57 | 26.208,00 | |
| Pilgrim's Pride Corp. | 24,60EUR | 22:25 | +4,61 | +1,08 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 224,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 20:54 | +2,26 | +2,00 | 98,00 | 40,20 | ||
| Plexus Corp. | 200,00EUR | 16:23 | -10,28 | -22,00 | 266,00 | 119,00 | 1.000,00 | |
| Plug Power Inc. | 1,267EUR | 21:58 | -0,95 | -0,012 | 3,718 | 1,175 | 846.097,67 | |
| PNE | 5,470EUR | 21:36 | -0,73 | -0,040 | 11,920 | 5,360 | 68.834,48 | |
| POLYTEC Holding AG | 4,990EUR | 20:54 | -22,33 | -1,420 | 6,540 | 2,840 | 183.427,41 | |
| Pool Corp. | 178,70EUR | 17:29 | +4,27 | +7,45 | 242,90 | 136,45 | 14.296,00 | |
| Popular Inc. | 139,00EUR | 22:25 | 153,00 | 95,50 | ||||
| Porr AG | 32,10EUR | 21:10 | +1,58 | +0,50 | 46,75 | 25,15 | 57.041,70 | |
| Porsche SE | 25,51EUR | 21:47 | +1,88 | +0,47 | 41,49 | 24,24 | 2.061.361,06 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 149,75EUR | 20:28 | -0,81 | -1,20 | 277,90 | 80,60 | 8.835,25 | |
| Power Integrations Inc. | 44,30EUR | 22:25 | -1,23 | -0,54 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 43,00EUR | 22:25 | -0,07 | -0,03 | 89,00 | 22,21 | ||
| Preformed Line Products Co. | 288,00EUR | 17:08 | -6,00 | -18,00 | 410,00 | 161,00 | 2.592,00 | |
| PriceSmart Inc. | 152,00EUR | 22:25 | +2,08 | +3,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 68,54EUR | 19:16 | +2,44 | +1,60 | 176,40 | 57,64 | 1.576,42 | |
| ProCredit Hldg. | 8,910EUR | 20:31 | +1,61 | +0,140 | 9,230 | 6,860 | 85.429,08 | |
| Procter & Gambl | 144,96EUR | 21:57 | +1,37 | +1,96 | 148,98 | 117,76 | 1.309.423,68 | |
| Progress Software Corp. | 39,80EUR | 09:06 | +1,01 | +0,40 | 41,40 | 21,00 | 10.706,20 | |
| ProSiebenSat.1 | 3,202EUR | 20:53 | +0,84 | +0,026 | 5,490 | 3,126 | 67.962,45 | |
| Prosus N.V. | 34,18EUR | 21:26 | -0,22 | -0,08 | 63,88 | 33,37 | 720.616,94 | |
| Prothena Corp. PLC | 8,148EUR | 16:00 | -4,04 | -0,328 | 10,030 | 6,820 | 11.170,91 | |
| PSI | 44,90EUR | 21:58 | 46,80 | 42,70 | 26.715,50 | |||
| PTC Inc. | 174,00EUR | 19:34 | 180,00 | 94,00 | 6.090,00 | |||
| PTC Therapeutics Inc. | 54,38EUR | 22:25 | -1,83 | -1,02 | 79,66 | 53,00 | ||
| Puma | 25,10EUR | 21:18 | +0,40 | +0,10 | 30,16 | 15,31 | 1.542.018,50 | |
| PVA TePla AG | 32,36EUR | 21:59 | +3,82 | +1,18 | 46,70 | 19,32 | 515.494,80 | |
| Pyrum Innovations AG | 26,70EUR | 16:18 | -1,12 | -0,30 | 34,60 | 22,10 | 11.267,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.