Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 92,23EUR | 07:31 | +0,08 | +0,07 | 123,00 | 80,73 | 1.014,53 | |
| Pacific Biosci.of California | 2,128EUR | 09:32 | +0,57 | +0,012 | 3,000 | 0,936 | 1.276,80 | |
| Pacira BioSciences Inc. | 33,40EUR | 05.11. | 33,40 | 15,50 | ||||
| Palfinger AG | 27,35EUR | 09:38 | +1,83 | +0,50 | 40,50 | 25,90 | 12.690,40 | |
| Palo Alto Networks Inc. | 293,90EUR | 10:51 | +5,17 | +14,40 | 384,00 | 118,60 | 1.026.592,70 | |
| Pan American Silver Corp. | 36,40EUR | 10:50 | -0,19 | -0,07 | 61,48 | 29,08 | 99.554,00 | |
| Papa John's Intl Inc. | 17,50EUR | 05.11. | -1,13 | -0,20 | 40,92 | 16,10 | 13.737,50 | |
| PARIGROUP SE | 48,70EUR | 09:20 | 65,00 | 48,60 | 438,30 | |||
| Pathward Financial Inc. | 64,00EUR | 05.11. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 62,00EUR | 05.11. | +1,36 | +1,00 | 125,00 | 56,50 | ||
| Patrizia | 6,640EUR | 09:31 | +1,38 | +0,090 | 8,870 | 6,230 | 17.728,80 | |
| Patterson-UTI Energy Inc. | 8,908EUR | 05.11. | +0,05 | +0,004 | 11,825 | 4,600 | 39.275,37 | |
| Paychex Inc. | 106,02EUR | 10:50 | -0,26 | -0,28 | 110,12 | 72,53 | 62.869,86 | |
| PC Connection Inc. | 68,50EUR | 10:51 | -2,14 | -1,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 32,20EUR | 07:32 | +1,97 | +0,60 | 61,50 | 21,18 | 966,00 | |
| Pegasystems Inc. | 31,29EUR | 05.11. | +2,30 | +0,68 | 53,50 | 21,76 | ||
| Perdoceo Education Corp. | 23,80EUR | 09:51 | +2,56 | +0,60 | 33,00 | 23,40 | 3.974,60 | |
| Pernod Ricard S.A. | 70,64EUR | 10:07 | +0,60 | +0,42 | 87,48 | 57,86 | 74.242,64 | |
| Pfeiffer Vacuum | 161,40EUR | 09:22 | +0,50 | +0,80 | 173,20 | 153,80 | 13.073,40 | |
| Pfizer | 26,06EUR | 10:50 | -2,10 | -0,56 | 28,02 | 20,71 | 2.234.607,08 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 23,83EUR | 10:23 | +3,33 | +0,75 | 48,46 | 17,57 | 190,64 | |
| Pilgrim's Pride Corp. | 26,04EUR | 05.11. | -0,79 | -0,20 | 38,00 | 22,55 | 5.208,00 | |
| Pilkington Dtld. | 220,00EUR | 08:16 | +0,91 | +2,00 | 300,00 | 190,00 | ||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 10:39 | -2,22 | -2,00 | 98,00 | 40,20 | ||
| Plexus Corp. | 189,00EUR | 05.11. | +3,61 | +6,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,240EUR | 10:48 | +2,77 | +0,033 | 3,718 | 1,162 | 237.520,88 | |
| PNE | 5,250EUR | 10:31 | +1,37 | +0,070 | 11,920 | 5,100 | 7.927,50 | |
| Pool Corp. | 192,90EUR | 10:36 | +0,23 | +0,45 | 233,40 | 136,45 | 9.452,10 | |
| Popular Inc. | 140,00EUR | 05.11. | +0,73 | +1,00 | 153,00 | 96,50 | ||
| Porr AG | 32,45EUR | 10:48 | +2,22 | +0,70 | 46,75 | 25,15 | 33.942,70 | |
| Porsche SE | 26,44EUR | 10:48 | +0,73 | +0,19 | 41,49 | 24,24 | 310.405,60 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 117,50EUR | 10:47 | +6,62 | +7,30 | 277,90 | 80,60 | 13.277,50 | |
| Power Integrations Inc. | 36,30EUR | 05.11. | +1,29 | +0,44 | 80,42 | 26,60 | 10.744,80 | |
| Power Solutions Intl Inc. | 34,73EUR | 05.11. | +8,14 | +2,55 | 89,00 | 22,21 | ||
| Preformed Line Products Co. | 244,00EUR | 10:12 | +6,36 | +14,00 | 410,00 | 161,00 | 488,00 | |
| PriceSmart Inc. | 152,00EUR | 05.11. | 174,00 | 100,00 | ||||
| Primoris Services Corp. | 52,14EUR | 05.11. | +0,57 | +0,30 | 176,40 | 52,14 | 8.446,68 | |
| ProCredit Hldg. | 8,670EUR | 09:38 | +1,62 | +0,140 | 9,230 | 6,860 | 6.216,39 | |
| Procter & Gambl | 147,52EUR | 10:46 | -1,36 | -2,02 | 151,84 | 117,76 | 495.667,20 | |
| Progress Software Corp. | 39,60EUR | 09:18 | -0,51 | -0,20 | 41,40 | 21,00 | 79,20 | |
| ProSiebenSat.1 | 3,290EUR | 10:47 | -0,30 | -0,010 | 5,425 | 2,968 | 20.572,37 | |
| Prosus N.V. | 37,62EUR | 10:47 | +0,51 | +0,19 | 63,88 | 33,37 | 99.115,53 | |
| Prothena Corp. PLC | 7,204EUR | 05.11. | +1,00 | +0,070 | 10,030 | 6,820 | 36,02 | |
| PSI | 45,10EUR | 10:10 | +0,22 | +0,10 | 46,80 | 42,70 | 1.623,60 | |
| PTC Inc. | 170,00EUR | 07:34 | -1,16 | -2,00 | 180,00 | 94,00 | 3.910,00 | |
| PTC Therapeutics Inc. | 60,36EUR | 05.11. | +1,48 | +0,86 | 79,66 | 53,00 | ||
| Puma | 26,58EUR | 10:48 | -0,71 | -0,19 | 30,16 | 15,31 | 226.435,02 | |
| PVA TePla AG | 27,08EUR | 10:51 | +3,05 | +0,80 | 46,70 | 19,32 | 199.119,24 | |
| Pyrum Innovations AG | 27,50EUR | 05.11. | +1,89 | +0,50 | 34,60 | 22,10 | 21.065,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.