Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,03EUR | 18:54 | +0,85 | +0,80 | 123,00 | 80,73 | 8.647,73 | |
| Pacific Biosci.of California | 2,023EUR | 16:59 | -3,54 | -0,073 | 3,000 | 0,936 | 6.089,23 | |
| Pacira BioSciences Inc. | 33,40EUR | 09.11. | 33,40 | 15,50 | ||||
| Palfinger AG | 27,95EUR | 15:41 | 40,50 | 25,90 | 34.350,55 | |||
| Palo Alto Networks Inc. | 289,15EUR | 19:16 | -2,04 | -6,00 | 384,00 | 118,60 | 907.063,55 | |
| Pan American Silver Corp. | 35,45EUR | 19:26 | -5,91 | -2,23 | 61,48 | 30,06 | 540.293,45 | |
| Papa John's Intl Inc. | 18,70EUR | 08:02 | -0,54 | -0,10 | 38,94 | 16,10 | 18,70 | |
| PARIGROUP SE | 48,70EUR | 15:22 | -0,21 | -0,10 | 65,00 | 48,60 | 92.091,70 | |
| Pathward Financial Inc. | 64,00EUR | 09.11. | -0,74 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 72,00EUR | 09.11. | -0,69 | -0,50 | 125,00 | 56,50 | 2.160,00 | |
| Patrizia | 6,610EUR | 18:23 | -2,09 | -0,140 | 8,870 | 6,230 | 196.475,64 | |
| Patterson-UTI Energy Inc. | 9,042EUR | 18:11 | +3,59 | +0,312 | 11,825 | 4,600 | 7.097,97 | |
| Paychex Inc. | 104,12EUR | 17:49 | +1,56 | +1,60 | 110,12 | 72,53 | 179.919,36 | |
| PC Connection Inc. | 71,50EUR | 19:26 | +2,14 | +1,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 34,60EUR | 16:55 | -3,35 | -1,20 | 61,50 | 21,18 | 1.384,00 | |
| Pegasystems Inc. | 27,72EUR | 09.11. | +1,75 | +0,48 | 53,50 | 21,76 | 22.342,32 | |
| Perdoceo Education Corp. | 26,00EUR | 18:50 | +7,44 | +1,80 | 33,00 | 23,40 | 1.300,00 | |
| Pernod Ricard S.A. | 72,24EUR | 19:22 | +1,35 | +0,96 | 87,48 | 57,86 | 115.728,48 | |
| Pfeiffer Vacuum | 162,60EUR | 15:24 | -0,25 | -0,40 | 173,20 | 153,80 | 15.447,00 | |
| Pfizer | 26,16EUR | 19:30 | +0,35 | +0,09 | 28,02 | 20,71 | 877.291,01 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,41EUR | 11:16 | -1,41 | -0,36 | 48,46 | 17,57 | 101,64 | |
| Pilgrim's Pride Corp. | 26,04EUR | 09.11. | -2,18 | -0,57 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 222,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 91,50EUR | 19:31 | +0,55 | +0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,920EUR | 18:56 | +34,67 | +1,560 | 6,620 | 4,235 | 39.296,96 | |
| Plexus Corp. | 171,00EUR | 09.11. | -1,10 | -2,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,230EUR | 19:32 | -7,89 | -0,105 | 3,718 | 1,162 | 2.639.198,68 | |
| PNE | 5,110EUR | 19:16 | +0,20 | +0,010 | 11,920 | 5,050 | 98.577,01 | |
| Pool Corp. | 197,35EUR | 10:32 | -0,74 | -1,45 | 233,40 | 136,45 | 1.578,80 | |
| Popular Inc. | 140,00EUR | 09.11. | +1,44 | +2,00 | 153,00 | 96,50 | ||
| Porr AG | 33,40EUR | 19:21 | +0,91 | +0,30 | 46,75 | 25,20 | 108.249,40 | |
| Porsche SE | 25,25EUR | 19:27 | -3,94 | -1,03 | 41,49 | 24,24 | 2.190.993,00 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 121,40EUR | 15:30 | -1,80 | -2,25 | 277,90 | 80,60 | 20.759,40 | |
| Power Integrations Inc. | 39,03EUR | 15:01 | -0,69 | -0,27 | 80,42 | 26,60 | 15.612,00 | |
| Power Solutions Intl Inc. | 34,81EUR | 09.11. | -5,48 | -1,81 | 89,00 | 22,21 | ||
| Preformed Line Products Co. | 242,00EUR | 14:33 | +0,80 | +2,00 | 410,00 | 161,00 | 242,00 | |
| PriceSmart Inc. | 152,00EUR | 09.11. | +0,68 | +1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 63,26EUR | 08:00 | -2,67 | -1,68 | 176,40 | 52,14 | 63,26 | |
| ProCredit Hldg. | 8,830EUR | 18:55 | +0,91 | +0,080 | 9,230 | 6,860 | 162.710,41 | |
| Procter & Gambl | 151,80EUR | 19:27 | +1,32 | +1,98 | 152,22 | 117,76 | 1.807.027,20 | |
| Progress Software Corp. | 39,40EUR | 09.11. | -0,51 | -0,20 | 41,40 | 21,00 | 1.694,20 | |
| ProSiebenSat.1 | 3,140EUR | 18:45 | -3,66 | -0,118 | 5,190 | 2,968 | 395.410,78 | |
| Prosus N.V. | 37,65EUR | 19:16 | +0,74 | +0,28 | 63,88 | 33,37 | 320.552,10 | |
| Prothena Corp. PLC | 7,722EUR | 15:45 | -2,08 | -0,162 | 10,030 | 6,820 | 19.806,93 | |
| PSI | 45,00EUR | 16:43 | +0,22 | +0,10 | 46,80 | 42,70 | 22.095,00 | |
| PTC Inc. | 175,00EUR | 09.11. | +0,57 | +1,00 | 180,00 | 94,00 | 13.475,00 | |
| PTC Therapeutics Inc. | 57,28EUR | 16:45 | -0,52 | -0,30 | 79,66 | 53,00 | 57,28 | |
| Puma | 27,15EUR | 19:26 | +0,67 | +0,18 | 30,16 | 15,31 | 724.470,60 | |
| PVA TePla AG | 26,16EUR | 19:23 | -3,62 | -0,98 | 46,70 | 19,32 | 385.519,92 | |
| Pyrum Innovations AG | 26,40EUR | 14:38 | -0,38 | -0,10 | 34,60 | 22,10 | 26.188,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.