Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.105,54EUR20.02.-1,12-1,22111,0073,903.060,66
Pacira BioSciences Inc.19,50EUR20.02.-4,59-0,9025,0015,50
Palfinger AG39,50EUR07:50-0,75-0,3040,5022,059.045,50
Pan American Silver Corp.55,98EUR07:57+1,72+0,9458,6017,94175.889,16
Papa John's Intl Inc.27,40EUR20.02.-1,27-0,3449,5025,592.740,00
Pathward Financial Inc.74,50EUR20.02.-0,62-0,5079,5057,00
Patrick Industries Inc.118,00EUR20.02.-1,74-2,00125,0066,50
Patrizia8,100EUR07:33+0,12+0,0108,8706,1508.100,00
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.7,150EUR20.02.-1,41-0,1008,5504,34029.636,75
Paychex Inc.77,00EUR07:51-0,78-0,60147,0076,5020.867,00
PC Connection Inc.52,00EUR07:1864,5042,00
PDF Solutions Inc.28,12EUR20.02.-0,44-0,1231,0414,37
Pegasystems Inc.38,00EUR07:30-1,04-0,4059,0026,002.090,00
Perdoceo Education Corp.26,80EUR20.02.-0,72-0,2032,2021,60
Pernod Ricard S.A.85,60EUR07:58-1,04-0,90107,3571,34106.400,80
Pfeiffer Vacuum164,20EUR07:33166,60151,408.702,60
Pfizer22,60EUR07:57-0,40-0,0925,7318,70146.167,06
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.32,08EUR20.02.-1,16-0,3734,3014,645.678,16
Pilgrim's Pride Corp.36,00EUR20.02.-1,14-0,4052,5031,40
Pilkington Dtld.256,00EUR20.02.300,00208,00
Plexus Corp.166,00EUR20.02.-1,20-2,00174,0099,50
Plug Power Inc.1,575EUR07:40-0,36-0,0064,0400,61710.995,25
PNE8,660EUR07:30+0,46+0,04015,7808,5203.464,00
Pool Corp.187,95EUR20.02.-1,04-1,95344,70180,8049.054,95
Popular Inc.123,00EUR20.02.-0,80-1,00123,0076,00
Porr AG40,15EUR07:54-0,37-0,1540,9521,5031.317,00
Porsche SE36,45EUR07:51-0,74-0,2741,4930,5278.914,25
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.464,00EUR07:48+0,13+0,60509,50122,00242.672,00
Power Integrations Inc.37,80EUR07:36-1,56-0,6063,0026,601.890,00
Power Solutions Intl Inc.74,00EUR20.02.-1,35-1,00104,0016,0024.494,00
Preformed Line Products Co.222,00EUR20.02.+0,92+2,00238,00112,004.440,00
PriceSmart Inc.131,00EUR20.02.-0,77-1,00131,00
Primoris Services Corp.143,00EUR20.02.-1,40-2,00144,0046,005.005,00
ProCredit Hldg.8,420EUR07:3011,5006,8601.178,80
Procter & Gambl136,38EUR07:50-0,46-0,62171,52117,76142.107,96
Progress Software Corp.34,60EUR20.02.+0,59+0,2056,5029,6087.399,60
ProSiebenSat.14,716EUR07:55-0,13-0,0068,5254,5146.890,08
Prosus N.V.44,60EUR07:37+0,93+0,4163,8832,5028.763,78
Prothena Corp. PLC7,700EUR20.02.-1,96-0,15016,2003,76011.750,20
PSI45,00EUR20.02.+0,22+0,1045,8020,40
PTC Inc.132,30EUR20.02.-1,07-1,40191,45121,25132,30
PTC Therapeutics Inc.59,00EUR07:36-1,68-1,0078,0032,80354,00
Puma22,89EUR07:43-0,61-0,1430,4515,3141.430,90
PVA TePla AG24,56EUR07:41-0,89-0,2231,1010,5887.507,28
Pyrum Innovations AG26,60EUR20.02.+0,38+0,1017.077,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.