Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,04EUR29.06.+0,29+0,30111,0079,5019.039,32
Pacira BioSciences Inc.20,60EUR29.06.+0,92+0,2023,0015,50
Palfinger AG32,10EUR13:23+0,94+0,3040,5028,906.741,00
Pan American Silver Corp.39,55EUR13:21+0,88+0,3461,4823,24156.420,25
Papa John's Intl Inc.30,00EUR29.06.49,5025,59
Pathward Financial Inc.76,50EUR29.06.+0,67+0,5080,0057,0041.310,00
Patrick Industries Inc.83,00EUR29.06.125,0074,00
Patrizia7,750EUR13:29+1,31+0,1008,8706,64022.126,25
Patterson-UTI Energy Inc.8,298EUR09:22-0,17-0,01411,2504,3404.041,13
Paychex Inc.87,86EUR10:48+0,36+0,31128,2072,5311.597,52
PC Connection Inc.62,00EUR10:05-0,80-0,5064,5035,00
PDF Solutions Inc.58,00EUR08:26+0,88+0,5058,0016,465.336,00
Pegasystems Inc.27,54EUR29.06.+0,72+0,1959,0025,315.287,68
Perdoceo Education Corp.28,40EUR29.06.+0,72+0,2033,0023,40
Pernod Ricard S.A.64,40EUR12:57-0,56-0,36107,3559,2877.473,20
Pfeiffer Vacuum170,40EUR13:00-0,47-0,80173,00153,005.282,40
Pfizer21,39EUR13:32+0,30+0,0724,9219,98520.504,26
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,32EUR11:13+0,37+0,1048,4615,9238.193,36
Pilgrim's Pride Corp.24,72EUR29.06.-0,04-0,0143,6023,48
Pilkington Dtld.240,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.86,50EUR13:33-1,14-1,00104,0040,20
Plexus Corp.242,00EUR29.06.266,0099,507.260,00
Plug Power Inc.2,301EUR13:32+1,86+0,0424,0401,140170.603,04
PNE10,80EUR11:55+1,51+0,1615,487,2234.560,00
POLYTEC Holding AG4,500EUR13:25+2,97+0,1304,9202,84076.950,00
Pool Corp.188,20EUR29.06.+0,33+0,60295,00148,703.952,20
Popular Inc.147,00EUR29.06.+0,70+1,00147,0093,50
Porr AG44,55EUR13:17+1,14+0,5046,7525,15159.800,85
Porsche SE27,28EUR13:32+0,04+0,0141,4927,053.746.826,16
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.247,10EUR29.06.+0,90+2,20277,9057,6734.841,10
Power Integrations Inc.70,24EUR08:06-0,32-0,2280,4226,6070,24
Power Solutions Intl Inc.33,33EUR29.06.+0,76+0,24104,0031,07
Preformed Line Products Co.330,00EUR29.06.+0,57+2,00334,00123,00
PriceSmart Inc.168,00EUR29.06.
Primoris Services Corp.83,00EUR29.06.+0,36+0,30176,4057,74249,00
ProCredit Hldg.8,130EUR12:49+0,74+0,06010,3006,8609.349,50
Procter & Gambl130,08EUR13:19+0,28+0,36142,08117,76342.500,64
Progress Software Corp.29,80EUR12:55+0,68+0,2053,0021,003.188,60
ProSiebenSat.13,398EUR12:12-0,18-0,0068,5253,33252.104,93
Prosus N.V.38,31EUR13:27-0,55-0,2163,8836,94524.127,32
Prothena Corp. PLC9,000EUR29.06.+0,18+0,01610,0305,2009,00
PSI45,00EUR29.06.+0,23+0,1046,6024,002.205,00
PTC Inc.101,00EUR12:35+0,50+0,50191,4594,00707,00
PTC Therapeutics Inc.75,20EUR29.06.+0,59+0,4278,0038,40
Puma26,58EUR13:31-0,82-0,2230,1615,31625.374,24
PVA TePla AG44,28EUR13:29+1,28+0,5646,1817,30275.200,20
Pyrum Innovations AG24,90EUR10:59+0,40+0,1034,6022,109.711,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.