Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 108,28EUR | 15:39 | -0,29 | -0,32 | 111,00 | 79,50 | 5.197,44 | |
| Pacira BioSciences Inc. | 22,00EUR | 14.07. | 23,00 | 15,50 | ||||
| Palfinger AG | 32,30EUR | 16:00 | +2,07 | +0,65 | 40,50 | 28,90 | 10.045,30 | |
| Pan American Silver Corp. | 37,90EUR | 16:24 | +0,40 | +0,15 | 61,48 | 23,24 | 259.615,00 | |
| Papa John's Intl Inc. | 29,20EUR | 09:30 | +2,07 | +0,60 | 49,50 | 25,59 | 116,80 | |
| Pathward Financial Inc. | 79,00EUR | 14.07. | +0,63 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 74,50EUR | 16:01 | +2,04 | +1,50 | 125,00 | 73,50 | 2.980,00 | |
| Patrizia | 7,460EUR | 16:14 | +0,54 | +0,040 | 8,870 | 6,640 | 148.483,84 | |
| Patterson-UTI Energy Inc. | 8,600EUR | 16:10 | -0,89 | -0,076 | 11,250 | 4,340 | 860,00 | |
| Paychex Inc. | 97,96EUR | 16:23 | +1,76 | +1,69 | 128,20 | 72,53 | 37.714,60 | |
| PC Connection Inc. | 68,00EUR | 16:31 | +1,49 | +1,00 | 69,00 | 35,00 | ||
| PDF Solutions Inc. | 46,40EUR | 14.07. | -3,38 | -1,60 | 61,50 | 16,46 | 4.640,00 | |
| Pegasystems Inc. | 27,24EUR | 09:30 | +4,81 | +1,28 | 59,00 | 25,31 | 190,68 | |
| Perdoceo Education Corp. | 29,20EUR | 15:37 | -1,91 | -0,60 | 33,00 | 23,40 | 5.986,00 | |
| Pernod Ricard S.A. | 64,32EUR | 16:13 | +2,18 | +1,38 | 107,35 | 59,28 | 89.276,16 | |
| Pfeiffer Vacuum | 165,20EUR | 15:39 | +0,99 | +1,60 | 173,20 | 153,40 | 39.317,60 | |
| Pfizer | 21,51EUR | 16:27 | +1,49 | +0,32 | 24,92 | 19,98 | 934.308,36 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,09EUR | 15:37 | +1,10 | +0,28 | 48,46 | 16,30 | 14.636,49 | |
| Pilgrim's Pride Corp. | 24,29EUR | 14.07. | +2,78 | +0,68 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 16:31 | 102,00 | 40,20 | ||||
| Pixelworks Inc. | 5,310EUR | 14.07. | +0,97 | +0,050 | 14,200 | 4,520 | 4.248,00 | |
| Plexus Corp. | 230,00EUR | 09:30 | -1,77 | -4,00 | 266,00 | 99,50 | 230,00 | |
| Plug Power Inc. | 1,942EUR | 16:27 | -2,72 | -0,054 | 4,040 | 1,185 | 898.633,88 | |
| PNE | 10,76EUR | 16:12 | +1,13 | +0,12 | 15,34 | 7,22 | 2.915,96 | |
| POLYTEC Holding AG | 4,630EUR | 10:30 | -1,49 | -0,070 | 4,920 | 2,840 | 106,49 | |
| Pool Corp. | 175,10EUR | 15:52 | -3,85 | -7,05 | 295,00 | 148,70 | 1.400,80 | |
| Popular Inc. | 148,00EUR | 14.07. | +0,68 | +1,00 | 148,00 | 95,50 | ||
| Porr AG | 39,55EUR | 16:29 | +1,29 | +0,50 | 46,75 | 25,15 | 218.157,80 | |
| Porsche SE | 27,68EUR | 16:30 | +2,98 | +0,80 | 41,49 | 26,88 | 1.333.899,20 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 211,00EUR | 15:40 | +1,13 | +2,30 | 277,90 | 57,67 | 19.623,00 | |
| Power Integrations Inc. | 61,18EUR | 14.07. | -1,14 | -0,70 | 80,42 | 26,60 | 14.010,22 | |
| Power Solutions Intl Inc. | 29,03EUR | 09:30 | +0,46 | +0,13 | 104,00 | 29,03 | 29,03 | |
| Preformed Line Products Co. | 296,00EUR | 14.07. | +0,67 | +2,00 | 352,00 | 123,00 | ||
| PriceSmart Inc. | 167,00EUR | 14.07. | -1,18 | -2,00 | 174,00 | 92,00 | 167,00 | |
| Primoris Services Corp. | 78,34EUR | 12:09 | +1,66 | +1,28 | 176,40 | 57,74 | 156,68 | |
| ProCredit Hldg. | 8,330EUR | 16:13 | +1,21 | +0,100 | 10,300 | 6,860 | 49.530,18 | |
| Procter & Gambl | 129,12EUR | 16:24 | +1,11 | +1,42 | 142,08 | 117,76 | 843.153,60 | |
| Progress Software Corp. | 33,60EUR | 15:33 | +3,05 | +1,00 | 43,80 | 21,00 | 1.680,00 | |
| ProSiebenSat.1 | 3,510EUR | 16:02 | +2,11 | +0,072 | 8,525 | 3,274 | 84.468,15 | |
| Prosus N.V. | 41,51EUR | 16:31 | +6,23 | +2,44 | 63,88 | 36,88 | 812.973,35 | |
| Prothena Corp. PLC | 7,500EUR | 15:34 | -0,24 | -0,018 | 10,030 | 5,350 | 37,50 | |
| PSI | 46,20EUR | 09:30 | +1,58 | +0,70 | 46,80 | 24,00 | 1.016,40 | |
| PTC Inc. | 111,00EUR | 16:21 | +1,87 | +2,00 | 191,45 | 94,00 | 5.217,00 | |
| PTC Therapeutics Inc. | 69,00EUR | 14.07. | +0,41 | +0,28 | 79,66 | 38,40 | 15.732,00 | |
| Puma | 28,85EUR | 16:28 | +2,31 | +0,65 | 30,16 | 15,31 | 984.044,65 | |
| PVA TePla AG | 39,30EUR | 16:17 | +2,61 | +1,00 | 46,70 | 17,30 | 331.377,60 | |
| Pyrum Innovations AG | 24,90EUR | 13:24 | +2,07 | +0,50 | 34,60 | 22,10 | 2.390,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.