Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,46EUR | 16:00 | +1,75 | +1,80 | 111,00 | 78,30 | 5.640,84 | |
| Pacira BioSciences Inc. | 20,00EUR | 19.06. | +2,60 | +0,50 | 23,20 | 15,50 | ||
| Palfinger AG | 33,45EUR | 16:00 | -1,48 | -0,50 | 40,50 | 28,90 | 51.981,30 | |
| Pan American Silver Corp. | 42,74EUR | 20:33 | +1,98 | +0,83 | 61,48 | 23,24 | 812.530,14 | |
| Papa John's Intl Inc. | 30,00EUR | 17:33 | -5,06 | -1,60 | 49,50 | 25,59 | 6.000,00 | |
| Pathward Financial Inc. | 70,50EUR | 19.06. | +0,70 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 76,00EUR | 15:39 | +0,67 | +0,50 | 125,00 | 74,00 | 4.180,00 | |
| Patrizia | 7,820EUR | 18:31 | +0,26 | +0,020 | 8,870 | 6,640 | 49.829,04 | |
| Patterson-UTI Energy Inc. | 8,600EUR | 16:01 | +0,16 | +0,014 | 11,250 | 4,340 | 10.724,20 | |
| Paychex Inc. | 85,63EUR | 16:20 | -0,29 | -0,25 | 134,28 | 72,53 | 31.254,95 | |
| PC Connection Inc. | 61,00EUR | 20:19 | +2,52 | +1,50 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 57,50EUR | 14:42 | 57,50 | 16,46 | 5.462,50 | |||
| Pegasystems Inc. | 25,31EUR | 18:25 | -2,97 | -0,77 | 59,00 | 25,31 | 3.948,36 | |
| Perdoceo Education Corp. | 27,80EUR | 07:30 | +3,62 | +1,00 | 33,00 | 23,40 | 1.390,00 | |
| Pernod Ricard S.A. | 63,08EUR | 20:23 | -0,94 | -0,60 | 107,35 | 59,28 | 197.314,24 | |
| Pfeiffer Vacuum | 171,80EUR | 17:29 | +0,59 | +1,00 | 172,80 | 153,00 | 53.945,20 | |
| Pfizer | 22,02EUR | 20:22 | -0,23 | -0,05 | 24,92 | 19,98 | 1.794.640,79 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,10EUR | 19:47 | +0,93 | +0,27 | 48,46 | 15,88 | 39.459,60 | |
| Pilgrim's Pride Corp. | 25,01EUR | 19.06. | -0,09 | -0,02 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 20:26 | +1,83 | +1,50 | 104,00 | 57,00 | ||
| Pixelworks Inc. | 5,670EUR | 20:34 | -0,55 | -0,030 | 14,200 | 4,520 | 986,58 | |
| Plexus Corp. | 266,00EUR | 17:21 | +2,33 | +6,00 | 266,00 | 99,50 | 6.916,00 | |
| Plug Power Inc. | 2,479EUR | 20:29 | +0,96 | +0,024 | 4,040 | 0,891 | 1.469.481,79 | |
| PNE | 11,00EUR | 20:32 | -1,97 | -0,22 | 15,48 | 7,22 | 446.523,00 | |
| Pool Corp. | 170,05EUR | 19:36 | -1,22 | -2,10 | 295,00 | 148,70 | 6.972,05 | |
| Popular Inc. | 133,00EUR | 19.06. | +2,92 | +4,00 | 134,00 | 90,50 | ||
| Porr AG | 44,70EUR | 19:09 | -0,67 | -0,30 | 45,95 | 25,15 | 184.789,80 | |
| Porsche SE | 30,18EUR | 20:29 | -1,35 | -0,41 | 41,49 | 29,56 | 3.730.881,78 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 267,60EUR | 17:31 | +3,64 | +9,40 | 274,30 | 50,77 | 156.813,60 | |
| Power Integrations Inc. | 78,04EUR | 18:01 | +6,01 | +4,42 | 80,42 | 26,60 | 30.825,80 | |
| Power Solutions Intl Inc. | 34,13EUR | 20:26 | -1,04 | -0,36 | 104,00 | 31,07 | 1.672,37 | |
| Preformed Line Products Co. | 330,00EUR | 19.06. | +5,49 | +18,00 | 334,00 | 123,00 | 5.280,00 | |
| PriceSmart Inc. | 145,00EUR | 19.06. | +1,91 | +3,00 | ||||
| Primoris Services Corp. | 91,36EUR | 19:51 | +5,49 | +4,80 | 176,40 | 63,50 | 17.449,76 | |
| ProCredit Hldg. | 8,380EUR | 18:08 | -1,53 | -0,130 | 10,300 | 6,860 | 34.182,02 | |
| Procter & Gambl | 130,16EUR | 20:26 | -0,63 | -0,82 | 142,08 | 117,76 | 1.241.335,92 | |
| Progress Software Corp. | 26,00EUR | 14:27 | -7,75 | -2,00 | 56,00 | 21,00 | 16.926,00 | |
| ProSiebenSat.1 | 3,572EUR | 20:32 | -2,14 | -0,078 | 8,525 | 3,572 | 240.931,40 | |
| Prosus N.V. | 37,92EUR | 20:31 | -1,13 | -0,44 | 63,88 | 37,41 | 593.637,60 | |
| Prothena Corp. PLC | 7,850EUR | 19.06. | +3,25 | +0,250 | 10,030 | 4,940 | 62,80 | |
| PSI | 44,60EUR | 18:42 | +0,91 | +0,40 | 46,60 | 24,00 | 4.237,00 | |
| PTC Inc. | 100,00EUR | 19:40 | +0,50 | +0,50 | 191,45 | 94,00 | 22.200,00 | |
| PTC Therapeutics Inc. | 71,00EUR | 18:18 | +3,53 | +2,40 | 78,00 | 38,40 | 213,00 | |
| Puma | 28,18EUR | 20:30 | +0,28 | +0,08 | 30,16 | 15,31 | 1.476.434,74 | |
| PVA TePla AG | 43,10EUR | 18:28 | -0,92 | -0,40 | 46,18 | 17,30 | 311.009,60 | |
| Pyrum Innovations AG | 25,10EUR | 20:09 | +0,41 | +0,10 | 34,60 | 22,87 | 7.253,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.