Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.95,94EUR12:19+0,59+0,57111,0078,306.236,10
Pacira BioSciences Inc.20,00EUR22:25-0,96-0,2023,2015,50
Palfinger AG34,30EUR15:48+1,91+0,6540,5028,9046.819,50
Pan American Silver Corp.45,88EUR21:54-3,64-1,7261,4821,01568.820,24
Papa John's Intl Inc.28,60EUR16:44+1,43+0,4049,5025,5922.880,00
Pathward Financial Inc.68,00EUR22:25-0,70-0,5080,0057,00
Patrick Industries Inc.81,50EUR17:00+1,27+1,00125,0066,508.720,50
Patrizia7,770EUR19:36+1,06+0,0808,8706,64072.035,67
Patterson-UTI Energy Inc.10,00EUR20:55-5,21-0,5411,024,349.890,00
Paychex Inc.81,00EUR20:36-0,04-0,03141,3472,5350.058,00
PC Connection Inc.57,00EUR22:00+0,89+0,5059,5035,00
PDF Solutions Inc.41,00EUR17:03-2,86-1,2047,8016,211.845,00
Pegasystems Inc.29,35EUR19:52-1,68-0,4959,0028,009.832,25
Perdoceo Education Corp.28,80EUR18:43-1,39-0,4033,0023,4011.520,00
Pernod Ricard S.A.66,46EUR21:55+3,18+2,04107,3559,28286.043,84
Pfeiffer Vacuum166,80EUR17:05+0,24+0,40168,80153,0057.045,60
Pfizer22,49EUR21:50+1,37+0,3124,9219,981.859.675,61
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.46,01EUR20:55-1,81-0,8448,4614,648.465,84
Pilgrim's Pride Corp.25,00EUR17:01+2,92+0,7044,6024,2124.850,00
Pilkington Dtld.240,00EUR08:16300,00208,00
Pixelworks Inc.6,100EUR21:58+4,30+0,25014,2004,5202.336,30
Plexus Corp.240,00EUR14:07-1,71-4,00240,0099,504.800,00
Plug Power Inc.3,565EUR21:58+7,34+0,2434,0400,6959.356.352,68
PNE10,04EUR21:25-0,71-0,0715,787,22204.534,88
Pool Corp.159,50EUR21:14+1,19+1,85295,00148,706.061,00
Popular Inc.132,00EUR22:25-0,78-1,00132,0090,50
Porr AG36,35EUR21:07+3,27+1,1541,2025,15477.420,90
Porsche SE33,28EUR21:52+2,19+0,7141,4930,272.142.366,72
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.252,90EUR19:19+1,36+3,40274,3048,4766.259,80
Power Integrations Inc.73,00EUR20:14+3,39+2,4480,4226,60212.722,00
Power Solutions Intl Inc.37,16EUR17:02-0,11-0,04104,0031,0727.052,48
Preformed Line Products Co.326,00EUR20:36+0,62+2,00326,00123,004.238,00
PriceSmart Inc.148,00EUR16:26+1,40+2,00296,00
Primoris Services Corp.114,65EUR20:14+1,32+1,45176,4062,00131.388,90
ProCredit Hldg.8,200EUR21:39+1,11+0,09010,8506,86077.596,60
Procter & Gambl127,16EUR21:56+3,18+3,90150,60117,761.555.929,76
Progress Software Corp.25,20EUR22:25+0,79+0,2056,5021,00
ProSiebenSat.14,002EUR21:41+2,15+0,0848,5253,666106.189,07
Prosus N.V.39,25EUR21:15-0,83-0,3363,8837,41542.945,25
Prothena Corp. PLC8,650EUR22:25-0,28-0,02410,0303,940
PSI46,10EUR20:4446,6024,007.007,20
PTC Inc.123,00EUR19:42-1,61-2,00191,45112,009.717,00
PTC Therapeutics Inc.59,32EUR15:08+4,48+2,5878,0038,4011.923,32
Puma29,89EUR21:43+6,11+1,7130,1415,316.717.030,25
PVA TePla AG43,38EUR21:54-3,23-1,4445,6816,51363.784,68
Pyrum Innovations AG26,30EUR19:22-0,39-0,1034,6022,8725.405,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.