Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 114,04EUR | 16:45 | -0,30 | -0,34 | 123,00 | 80,00 | 48.923,16 | |
| Pacira BioSciences Inc. | 21,40EUR | 06.08. | -2,70 | -0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 30,60EUR | 16:15 | +0,99 | +0,30 | 40,50 | 28,90 | 73.378,80 | |
| Pan American Silver Corp. | 43,99EUR | 18:33 | +5,69 | +2,36 | 61,48 | 26,01 | 795.779,10 | |
| Papa John's Intl Inc. | 20,60EUR | 16:59 | -1,89 | -0,40 | 49,50 | 20,60 | 23.834,20 | |
| Pathward Financial Inc. | 79,50EUR | 06.08. | -1,96 | -1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 76,00EUR | 06.08. | +0,67 | +0,50 | 125,00 | 73,50 | 3.420,00 | |
| Patrizia | 7,430EUR | 17:38 | -0,41 | -0,030 | 8,870 | 6,640 | 52.470,66 | |
| Patterson-UTI Energy Inc. | 8,600EUR | 15:50 | +1,23 | +0,106 | 11,250 | 4,340 | 129,00 | |
| Paychex Inc. | 103,90EUR | 17:05 | -0,19 | -0,20 | 121,54 | 72,53 | 107.432,60 | |
| PC Connection Inc. | 73,00EUR | 18:25 | 76,50 | 35,00 | ||||
| PDF Solutions Inc. | 39,80EUR | 12:12 | +8,59 | +3,40 | 61,50 | 16,46 | 437,80 | |
| Pegasystems Inc. | 28,11EUR | 17:43 | +1,91 | +0,52 | 59,00 | 21,76 | 41.068,71 | |
| Perdoceo Education Corp. | 30,60EUR | 06.08. | +6,47 | +1,80 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 70,16EUR | 18:37 | +1,07 | +0,74 | 107,35 | 59,28 | 605.270,32 | |
| Pfeiffer Vacuum | 164,60EUR | 15:48 | -0,12 | -0,20 | 173,20 | 153,40 | 8.888,40 | |
| Pfizer | 22,85EUR | 18:38 | +0,64 | +0,15 | 24,92 | 20,13 | 2.114.744,65 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,49EUR | 16:48 | +2,48 | +0,68 | 48,46 | 17,35 | 50.883,14 | |
| Pilgrim's Pride Corp. | 23,34EUR | 06.08. | +0,17 | +0,04 | 43,60 | 22,97 | 11.366,58 | |
| Pilkington Dtld. | 250,00EUR | 11:29 | 300,00 | 208,00 | 25.000,00 | |||
| Pinnacle Financial Partn. Inc. | 92,00EUR | 18:25 | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 5,400EUR | 06.08. | +2,23 | +0,120 | 14,200 | 4,520 | 129,60 | |
| Plexus Corp. | 222,00EUR | 06.08. | 266,00 | 112,00 | ||||
| Plug Power Inc. | 1,870EUR | 18:33 | +4,03 | +0,072 | 4,040 | 1,200 | 1.260.161,43 | |
| PNE | 10,40EUR | 15:48 | +0,59 | +0,06 | 15,12 | 7,22 | 9.235,20 | |
| POLYTEC Holding AG | 4,900EUR | 13:55 | -2,25 | -0,110 | 5,060 | 2,840 | 23.961,00 | |
| Pool Corp. | 178,10EUR | 18:33 | +2,76 | +4,80 | 290,00 | 148,70 | 9.083,10 | |
| Popular Inc. | 151,00EUR | 06.08. | -0,66 | -1,00 | 153,00 | 95,50 | ||
| Porr AG | 38,40EUR | 18:22 | +0,79 | +0,30 | 46,75 | 25,15 | 67.161,60 | |
| Porsche SE | 29,24EUR | 18:37 | +0,66 | +0,19 | 41,49 | 26,87 | 1.481.620,04 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 184,80EUR | 18:25 | +2,81 | +5,00 | 277,90 | 67,47 | 13.305,60 | |
| Power Integrations Inc. | 55,36EUR | 18:04 | +8,30 | +4,22 | 80,42 | 26,60 | 1.107,20 | |
| Power Solutions Intl Inc. | 34,09EUR | 12:59 | +21,97 | +6,20 | 104,00 | 22,21 | 21.306,25 | |
| Preformed Line Products Co. | 404,00EUR | 06.08. | +1,01 | +4,00 | 404,00 | 130,00 | ||
| PriceSmart Inc. | 153,00EUR | 16:56 | -1,31 | -2,00 | 174,00 | 92,00 | 4.896,00 | |
| Primoris Services Corp. | 78,26EUR | 06.08. | +2,81 | +1,94 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,270EUR | 18:38 | -0,24 | -0,020 | 10,300 | 6,860 | 43.690,41 | |
| Procter & Gambl | 125,70EUR | 18:19 | -1,40 | -1,78 | 142,08 | 117,76 | 1.414.376,40 | |
| Progress Software Corp. | 37,60EUR | 16:23 | +2,21 | +0,80 | 40,40 | 21,00 | 17.446,40 | |
| ProSiebenSat.1 | 3,834EUR | 17:31 | -2,89 | -0,114 | 8,525 | 3,274 | 177.606,22 | |
| Prosus N.V. | 42,46EUR | 18:23 | +2,92 | +1,20 | 63,88 | 36,20 | 518.479,06 | |
| Prothena Corp. PLC | 7,458EUR | 06.08. | +0,57 | +0,042 | 10,030 | 6,450 | ||
| PSI | 45,00EUR | 18:24 | 46,80 | 24,00 | 11.250,00 | |||
| PTC Inc. | 127,00EUR | 18:32 | 187,00 | 94,00 | 2.667,00 | |||
| PTC Therapeutics Inc. | 59,04EUR | 06.08. | +1,61 | +0,98 | 79,66 | 38,40 | 2.184,48 | |
| Puma | 27,11EUR | 18:37 | +0,37 | +0,10 | 30,16 | 15,31 | 766.616,58 | |
| PVA TePla AG | 30,22EUR | 18:15 | +0,13 | +0,04 | 46,70 | 17,30 | 1.417.438,88 | |
| Pyrum Innovations AG | 27,70EUR | 17:16 | -0,72 | -0,20 | 34,60 | 22,10 | 17.201,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.