Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 96,08EUR | 21:03 | -1,30 | -1,26 | 123,00 | 80,00 | 14.123,76 | |
| Pacific Biosci.of California | 2,373EUR | 19:50 | +0,90 | +0,021 | 3,000 | 0,936 | 29.399,10 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | +2,75 | +0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 27,10EUR | 20:02 | -1,46 | -0,40 | 40,50 | 26,15 | 56.720,30 | |
| Palo Alto Networks Inc. | 362,30EUR | 21:56 | -2,91 | -10,85 | 384,00 | 118,60 | 2.101.340,00 | |
| Pan American Silver Corp. | 39,55EUR | 21:51 | -2,91 | -1,18 | 61,48 | 28,26 | 511.262,85 | |
| Papa John's Intl Inc. | 17,50EUR | 09:30 | 49,50 | 17,00 | 227,50 | |||
| PARIGROUP SE | 51,40EUR | 16:23 | -1,17 | -0,60 | 65,00 | 50,40 | 29.452,20 | |
| Pathward Financial Inc. | 64,50EUR | 22:25 | -2,33 | -1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 59,50EUR | 22:25 | -2,54 | -1,50 | 125,00 | 59,50 | ||
| Patrizia | 6,760EUR | 18:22 | -0,30 | -0,020 | 8,870 | 6,640 | 34.901,88 | |
| Patterson-UTI Energy Inc. | 10,05EUR | 08:29 | -1,74 | -0,18 | 11,48 | 4,54 | 2.511,25 | |
| Paychex Inc. | 91,30EUR | 18:10 | +1,30 | +1,16 | 111,56 | 72,53 | 80.070,10 | |
| PC Connection Inc. | 81,00EUR | 22:00 | 82,50 | 35,00 | ||||
| PDF Solutions Inc. | 50,00EUR | 22:25 | -0,42 | -0,20 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 30,93EUR | 14:45 | -0,13 | -0,04 | 59,00 | 21,76 | 10.114,11 | |
| Perdoceo Education Corp. | 28,20EUR | 22:25 | +1,42 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 60,70EUR | 21:40 | +2,75 | +1,62 | 91,20 | 57,86 | 244.438,90 | |
| Pfeiffer Vacuum | 167,60EUR | 16:36 | +0,12 | +0,20 | 173,20 | 153,80 | 153.521,60 | |
| Pfizer | 25,06EUR | 21:52 | +2,40 | +0,59 | 25,54 | 20,51 | 4.089.276,66 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,73EUR | 09:52 | -1,73 | -0,47 | 48,46 | 17,57 | 637,79 | |
| Pilgrim's Pride Corp. | 22,55EUR | 22:25 | +1,02 | +0,25 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 230,00EUR | 13:25 | -0,87 | -2,00 | 300,00 | 190,00 | 7.130,00 | |
| Pinnacle Financial Partn. Inc. | 82,50EUR | 21:16 | -2,94 | -2,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,810EUR | 22:25 | -2,45 | -0,140 | 14,200 | 4,520 | ||
| Plexus Corp. | 246,00EUR | 14:08 | -1,67 | -4,00 | 266,00 | 119,00 | 2.460,00 | |
| Plug Power Inc. | 1,601EUR | 21:59 | -3,24 | -0,053 | 3,718 | 1,410 | 730.259,35 | |
| PNE | 7,140EUR | 17:04 | +0,43 | +0,030 | 13,080 | 6,910 | 35.285,88 | |
| POLYTEC Holding AG | 6,080EUR | 20:55 | +2,73 | +0,160 | 6,260 | 2,840 | 42.414,08 | |
| Pool Corp. | 138,70EUR | 21:01 | -1,93 | -2,70 | 263,40 | 138,15 | 28.988,30 | |
| Popular Inc. | 138,00EUR | 22:25 | -1,44 | -2,00 | 153,00 | 95,50 | ||
| Porr AG | 30,15EUR | 21:55 | -1,31 | -0,40 | 46,75 | 25,15 | 984.729,15 | |
| Porsche SE | 25,59EUR | 21:59 | +4,24 | +1,03 | 41,49 | 24,29 | 2.205.576,51 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 170,00EUR | 16:50 | -2,86 | -5,15 | 277,90 | 80,60 | 40.630,00 | |
| Power Integrations Inc. | 45,91EUR | 16:03 | -3,20 | -1,51 | 80,42 | 26,60 | 2.065,95 | |
| Power Solutions Intl Inc. | 41,75EUR | 15:23 | +8,42 | +3,53 | 89,00 | 22,21 | 6.262,50 | |
| Preformed Line Products Co. | 364,00EUR | 16:00 | -3,26 | -12,00 | 410,00 | 161,00 | 11.284,00 | |
| PriceSmart Inc. | 144,00EUR | 22:25 | -0,66 | -1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 76,44EUR | 10:41 | -2,67 | -2,00 | 176,40 | 57,74 | 2.293,20 | |
| ProCredit Hldg. | 8,630EUR | 21:50 | -1,73 | -0,150 | 9,600 | 6,860 | 67.572,90 | |
| Procter & Gambl | 132,00EUR | 21:58 | +0,15 | +0,20 | 142,08 | 117,76 | 1.833.744,00 | |
| Progress Software Corp. | 32,80EUR | 17:54 | +0,61 | +0,20 | 40,40 | 21,00 | 5.248,00 | |
| ProSiebenSat.1 | 3,260EUR | 21:59 | -0,19 | -0,006 | 5,815 | 3,126 | 96.098,28 | |
| Prosus N.V. | 35,27EUR | 20:56 | -0,33 | -0,12 | 63,88 | 34,41 | 429.271,17 | |
| Prothena Corp. PLC | 6,944EUR | 22:25 | +6,35 | +0,450 | 10,030 | 6,820 | ||
| PSI | 45,00EUR | 14:02 | -0,22 | -0,10 | 46,80 | 24,00 | 5.625,00 | |
| PTC Inc. | 172,00EUR | 20:37 | +0,58 | +1,00 | 180,00 | 94,00 | 73.100,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 22:25 | -0,07 | -0,04 | 79,66 | 53,00 | ||
| Puma | 23,05EUR | 20:57 | +4,20 | +0,92 | 30,16 | 15,31 | 1.001.176,75 | |
| PVA TePla AG | 33,84EUR | 20:29 | -3,70 | -1,30 | 46,70 | 19,32 | 497.143,44 | |
| Pyrum Innovations AG | 28,70EUR | 21:12 | -0,35 | -0,10 | 34,60 | 22,10 | 38.113,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.