Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 114,68EUR | 09:30 | +0,16 | +0,18 | 123,00 | 80,00 | 114,68 | |
| Pacira BioSciences Inc. | 21,40EUR | 07.08. | -2,78 | -0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 30,60EUR | 16:15 | 40,50 | 28,90 | 34.608,60 | |||
| Pan American Silver Corp. | 44,39EUR | 16:30 | +0,48 | +0,21 | 61,48 | 26,01 | 716.143,87 | |
| Papa John's Intl Inc. | 21,20EUR | 13:00 | -3,81 | -0,80 | 49,50 | 20,60 | 3.455,60 | |
| Pathward Financial Inc. | 79,50EUR | 07.08. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 75,50EUR | 15:48 | -1,96 | -1,50 | 125,00 | 73,50 | 1.887,50 | |
| Patrizia | 7,350EUR | 16:00 | -0,41 | -0,030 | 8,870 | 6,640 | 32.861,85 | |
| Patterson-UTI Energy Inc. | 9,288EUR | 15:49 | +9,73 | +0,822 | 11,250 | 4,340 | 26.888,76 | |
| Paychex Inc. | 104,30EUR | 15:46 | +0,12 | +0,12 | 121,54 | 72,53 | 22.320,20 | |
| PC Connection Inc. | 72,50EUR | 16:28 | +2,11 | +1,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 39,80EUR | 07.08. | 61,50 | 16,46 | 437,80 | |||
| Pegasystems Inc. | 28,15EUR | 13:33 | +0,46 | +0,13 | 59,00 | 21,76 | 3.237,25 | |
| Perdoceo Education Corp. | 30,60EUR | 07.08. | -3,45 | -1,00 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 69,58EUR | 16:32 | -1,02 | -0,72 | 107,35 | 59,28 | 402.868,20 | |
| Pfeiffer Vacuum | 165,00EUR | 09:31 | +0,24 | +0,40 | 173,20 | 153,40 | 17.820,00 | |
| Pfizer | 23,30EUR | 16:32 | +0,91 | +0,21 | 24,92 | 20,13 | 2.501.977,30 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,80EUR | 16:16 | -0,79 | -0,22 | 48,46 | 17,35 | 6.811,00 | |
| Pilgrim's Pride Corp. | 23,34EUR | 07.08. | -1,79 | -0,42 | 43,60 | 22,97 | ||
| Pilkington Dtld. | 220,00EUR | 15:51 | -13,22 | -32,00 | 300,00 | 208,00 | 22.220,00 | |
| Pinnacle Financial Partn. Inc. | 90,00EUR | 16:27 | -0,55 | -0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,400EUR | 07.08. | 14,200 | 4,520 | ||||
| Plexus Corp. | 222,00EUR | 07.08. | 266,00 | 112,00 | ||||
| Plug Power Inc. | 1,881EUR | 16:31 | -0,97 | -0,018 | 4,040 | 1,200 | 2.738.524,08 | |
| PNE | 9,870EUR | 16:24 | -4,27 | -0,440 | 15,000 | 7,220 | 80.835,30 | |
| POLYTEC Holding AG | 4,720EUR | 16:24 | -1,88 | -0,090 | 5,060 | 2,840 | 54.832,24 | |
| Pool Corp. | 172,90EUR | 16:26 | -2,74 | -4,85 | 290,00 | 148,70 | 12.621,70 | |
| Popular Inc. | 151,00EUR | 07.08. | +1,34 | +2,00 | 153,00 | 95,50 | ||
| Porr AG | 38,60EUR | 16:33 | +0,13 | +0,05 | 46,75 | 25,15 | 133.980,60 | |
| Porsche SE | 28,50EUR | 16:30 | -2,00 | -0,58 | 41,49 | 26,87 | 2.875.650,00 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 185,00EUR | 15:38 | +0,08 | +0,15 | 277,90 | 67,53 | 5.735,00 | |
| Power Integrations Inc. | 55,36EUR | 07.08. | -2,99 | -1,66 | 80,42 | 26,60 | 1.107,20 | |
| Power Solutions Intl Inc. | 34,73EUR | 09:30 | -0,69 | -0,24 | 104,00 | 22,21 | 34,73 | |
| Preformed Line Products Co. | 404,00EUR | 07.08. | +0,50 | +2,00 | 404,00 | 130,00 | ||
| PriceSmart Inc. | 153,00EUR | 07.08. | 174,00 | 92,00 | 4.896,00 | |||
| Primoris Services Corp. | 78,26EUR | 07.08. | -0,20 | -0,14 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,160EUR | 16:30 | 10,300 | 6,860 | 46.063,20 | |||
| Procter & Gambl | 125,64EUR | 16:30 | -0,27 | -0,34 | 142,08 | 117,76 | 2.099.946,96 | |
| Progress Software Corp. | 37,60EUR | 16:11 | +1,08 | +0,40 | 40,40 | 21,00 | 2.030,40 | |
| ProSiebenSat.1 | 3,896EUR | 16:25 | +1,56 | +0,060 | 8,525 | 3,274 | 137.150,89 | |
| Prosus N.V. | 42,14EUR | 16:29 | -0,19 | -0,08 | 63,88 | 36,20 | 534.124,50 | |
| Prothena Corp. PLC | 7,718EUR | 14:37 | -2,02 | -0,152 | 10,030 | 6,450 | 1.219,44 | |
| PSI | 44,60EUR | 15:50 | 46,80 | 24,00 | 55.214,80 | |||
| PTC Inc. | 131,00EUR | 16:03 | +2,36 | +3,00 | 187,00 | 94,00 | 8.646,00 | |
| PTC Therapeutics Inc. | 59,04EUR | 07.08. | +0,76 | +0,48 | 79,66 | 38,40 | ||
| Puma | 27,30EUR | 16:29 | +0,89 | +0,24 | 30,16 | 15,31 | 809.963,70 | |
| PVA TePla AG | 30,50EUR | 16:30 | +1,47 | +0,44 | 46,70 | 17,30 | 564.250,00 | |
| Pyrum Innovations AG | 27,80EUR | 15:15 | -0,36 | -0,10 | 34,60 | 22,10 | 29.523,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.