Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 109,48EUR | 19:26 | -1,29 | -1,42 | 112,00 | 79,50 | 20.253,80 | |
| Pacira BioSciences Inc. | 22,00EUR | 22:25 | 23,00 | 15,50 | ||||
| Palfinger AG | 32,05EUR | 17:36 | 40,50 | 28,90 | 77.400,75 | |||
| Pan American Silver Corp. | 37,18EUR | 21:47 | +1,24 | +0,45 | 61,48 | 23,24 | 606.034,00 | |
| Papa John's Intl Inc. | 28,80EUR | 07:52 | +2,10 | +0,60 | 49,50 | 25,59 | 576,00 | |
| Pathward Financial Inc. | 79,00EUR | 22:25 | -0,64 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 78,00EUR | 22:25 | -0,65 | -0,50 | 125,00 | 73,50 | ||
| Patrizia | 7,530EUR | 17:29 | +0,27 | +0,020 | 8,870 | 6,640 | 61.715,88 | |
| Patterson-UTI Energy Inc. | 8,956EUR | 10:49 | +1,13 | +0,098 | 11,250 | 4,340 | 2.561,42 | |
| Paychex Inc. | 100,78EUR | 19:45 | +0,81 | +0,81 | 128,20 | 72,53 | 141.595,90 | |
| PC Connection Inc. | 69,00EUR | 22:55 | +0,73 | +0,50 | 70,00 | 35,00 | ||
| PDF Solutions Inc. | 43,20EUR | 19:38 | -5,38 | -2,40 | 61,50 | 16,46 | 604,80 | |
| Pegasystems Inc. | 27,35EUR | 18:17 | -1,22 | -0,34 | 59,00 | 25,31 | 109,40 | |
| Perdoceo Education Corp. | 28,00EUR | 14:50 | -3,65 | -1,00 | 33,00 | 23,40 | 56,00 | |
| Pernod Ricard S.A. | 66,20EUR | 21:59 | +0,40 | +0,26 | 107,35 | 59,28 | 590.173,00 | |
| Pfeiffer Vacuum | 164,20EUR | 17:29 | +0,12 | +0,20 | 173,20 | 153,40 | 10.673,00 | |
| Pfizer | 21,66EUR | 21:56 | -1,03 | -0,23 | 24,92 | 19,98 | 2.504.812,20 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,97EUR | 15:48 | +0,52 | +0,13 | 48,46 | 16,30 | 9.297,26 | |
| Pilgrim's Pride Corp. | 24,29EUR | 22:25 | +0,36 | +0,09 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 87,00EUR | 21:55 | -1,14 | -1,00 | 102,00 | 40,20 | ||
| Plexus Corp. | 214,00EUR | 22:25 | +0,92 | +2,00 | 266,00 | 99,50 | ||
| Plug Power Inc. | 1,860EUR | 21:55 | -1,01 | -0,019 | 4,040 | 1,185 | 602.336,48 | |
| PNE | 10,52EUR | 21:51 | -1,68 | -0,18 | 15,18 | 7,22 | 113.952,64 | |
| POLYTEC Holding AG | 4,630EUR | 20:43 | +1,76 | +0,080 | 4,920 | 2,840 | 3.815,12 | |
| Pool Corp. | 174,10EUR | 17:52 | +0,17 | +0,30 | 295,00 | 148,70 | 11.142,40 | |
| Popular Inc. | 153,00EUR | 22:25 | +0,68 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 38,35EUR | 21:25 | -1,42 | -0,55 | 46,75 | 25,15 | 95.108,00 | |
| Porsche SE | 27,20EUR | 21:58 | -0,07 | -0,02 | 41,49 | 26,88 | 2.058.468,80 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 201,60EUR | 20:24 | -1,71 | -3,45 | 277,90 | 57,67 | 23.385,60 | |
| Power Integrations Inc. | 61,68EUR | 17:20 | +1,11 | +0,68 | 80,42 | 26,60 | 308,40 | |
| Power Solutions Intl Inc. | 25,73EUR | 22:25 | -0,65 | -0,17 | 104,00 | 25,73 | ||
| Preformed Line Products Co. | 286,00EUR | 16:09 | -2,13 | -6,00 | 352,00 | 123,00 | 4.576,00 | |
| PriceSmart Inc. | 167,00EUR | 22:25 | -2,48 | -4,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 75,96EUR | 13:48 | +0,91 | +0,68 | 176,40 | 57,74 | 3.494,16 | |
| ProCredit Hldg. | 8,240EUR | 20:45 | +0,37 | +0,030 | 10,300 | 6,860 | 54.474,64 | |
| Procter & Gambl | 130,34EUR | 21:40 | -0,35 | -0,46 | 142,08 | 117,76 | 1.061.228,28 | |
| Progress Software Corp. | 35,40EUR | 13:20 | -2,82 | -1,00 | 43,80 | 21,00 | 10.974,00 | |
| ProSiebenSat.1 | 3,564EUR | 21:35 | +0,28 | +0,010 | 8,525 | 3,274 | 88.134,16 | |
| Prosus N.V. | 39,87EUR | 21:12 | +2,19 | +0,85 | 63,88 | 36,88 | 528.317,37 | |
| Prothena Corp. PLC | 7,676EUR | 10:01 | +0,32 | +0,024 | 10,030 | 5,400 | 314,72 | |
| PSI | 45,60EUR | 09:58 | +0,45 | +0,20 | 46,80 | 24,00 | 12.540,00 | |
| PTC Inc. | 109,00EUR | 21:40 | +0,93 | +1,00 | 191,45 | 94,00 | 1.853,00 | |
| PTC Therapeutics Inc. | 68,40EUR | 22:25 | -0,41 | -0,28 | 79,66 | 38,40 | ||
| Puma | 29,17EUR | 21:33 | +2,21 | +0,63 | 30,16 | 15,31 | 2.153.475,25 | |
| PVA TePla AG | 36,18EUR | 21:26 | -2,23 | -0,82 | 46,70 | 17,30 | 495.521,28 | |
| Pyrum Innovations AG | 24,70EUR | 15:55 | +1,24 | +0,30 | 34,60 | 22,10 | 25.169,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.