Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 118,74EUR | 12:08 | -0,15 | -0,18 | 123,00 | 80,00 | 831,18 | |
| Pacira BioSciences Inc. | 22,40EUR | 04.08. | 23,00 | 15,50 | ||||
| Palfinger AG | 30,40EUR | 12:40 | -0,16 | -0,05 | 40,50 | 28,90 | 17.419,20 | |
| Pan American Silver Corp. | 40,02EUR | 12:30 | +3,33 | +1,29 | 61,48 | 24,73 | 443.221,50 | |
| Papa John's Intl Inc. | 26,80EUR | 09:03 | 49,50 | 25,59 | 5.011,60 | |||
| Pathward Financial Inc. | 79,50EUR | 04.08. | +0,65 | +0,50 | 80,00 | 57,00 | 5.565,00 | |
| Patrick Industries Inc. | 74,00EUR | 10:12 | -1,33 | -1,00 | 125,00 | 73,50 | 7.400,00 | |
| Patrizia | 7,300EUR | 12:11 | +0,28 | +0,020 | 8,870 | 6,640 | 20.002,00 | |
| Patterson-UTI Energy Inc. | 8,654EUR | 04.08. | +0,55 | +0,048 | 11,250 | 4,340 | 1.739,45 | |
| Paychex Inc. | 103,38EUR | 12:20 | +0,12 | +0,12 | 121,54 | 72,53 | 3.514,92 | |
| PC Connection Inc. | 72,50EUR | 11:41 | 76,50 | 35,00 | ||||
| PDF Solutions Inc. | 36,40EUR | 04.08. | 61,50 | 16,46 | ||||
| Pegasystems Inc. | 27,80EUR | 07:32 | +0,73 | +0,20 | 59,00 | 21,76 | 4.948,40 | |
| Perdoceo Education Corp. | 30,60EUR | 04.08. | +0,71 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 67,40EUR | 12:49 | +0,84 | +0,56 | 107,35 | 59,28 | 204.019,80 | |
| Pfeiffer Vacuum | 166,00EUR | 08:00 | 173,20 | 153,40 | 498,00 | |||
| Pfizer | 22,04EUR | 12:46 | -0,02 | -0,005 | 24,92 | 20,13 | 782.176,40 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,40EUR | 09:29 | -0,71 | -0,20 | 48,46 | 16,51 | 568,00 | |
| Pilgrim's Pride Corp. | 24,30EUR | 04.08. | -0,17 | -0,04 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 250,00EUR | 08:36 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 92,50EUR | 11:16 | -1,60 | -1,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,380EUR | 04.08. | 14,200 | 4,520 | 43,04 | |||
| Plexus Corp. | 222,00EUR | 04.08. | 266,00 | 112,00 | ||||
| Plug Power Inc. | 1,862EUR | 12:49 | -0,51 | -0,010 | 4,040 | 1,200 | 468.237,16 | |
| PNE | 10,58EUR | 12:08 | +0,19 | +0,02 | 15,14 | 7,22 | 6.104,66 | |
| POLYTEC Holding AG | 4,990EUR | 11:23 | -0,80 | -0,040 | 5,060 | 2,840 | 56.466,84 | |
| Pool Corp. | 169,00EUR | 04.08. | +0,11 | +0,20 | 290,00 | 148,70 | 169,00 | |
| Popular Inc. | 151,00EUR | 04.08. | +0,66 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 37,85EUR | 12:31 | -0,92 | -0,35 | 46,75 | 25,15 | 53.709,15 | |
| Porsche SE | 29,23EUR | 12:37 | -0,34 | -0,10 | 41,49 | 26,87 | 598.338,10 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 185,90EUR | 04.08. | +0,58 | +1,05 | 277,90 | 57,67 | 39.224,90 | |
| Power Integrations Inc. | 55,38EUR | 10:50 | -1,29 | -0,72 | 80,42 | 26,60 | 10.023,78 | |
| Power Solutions Intl Inc. | 30,23EUR | 04.08. | +1,54 | +0,46 | 104,00 | 22,21 | 13.936,03 | |
| Preformed Line Products Co. | 328,00EUR | 04.08. | 352,00 | 130,00 | 656,00 | |||
| PriceSmart Inc. | 167,00EUR | 04.08. | 174,00 | 92,00 | ||||
| Primoris Services Corp. | 78,26EUR | 09:53 | -0,51 | -0,40 | 176,40 | 57,74 | 939,12 | |
| ProCredit Hldg. | 8,260EUR | 11:56 | +0,61 | +0,050 | 10,300 | 6,860 | 14.785,40 | |
| Procter & Gambl | 128,68EUR | 12:39 | +0,16 | +0,20 | 142,08 | 117,76 | 549.978,32 | |
| Progress Software Corp. | 36,00EUR | 04.08. | 40,40 | 21,00 | 40.212,00 | |||
| ProSiebenSat.1 | 3,598EUR | 12:43 | +0,56 | +0,020 | 8,525 | 3,274 | 65.033,85 | |
| Prosus N.V. | 41,71EUR | 12:44 | -0,16 | -0,07 | 63,88 | 36,20 | 144.883,17 | |
| Prothena Corp. PLC | 7,458EUR | 08:00 | -0,60 | -0,044 | 10,030 | 6,450 | 7,46 | |
| PSI | 44,90EUR | 04.08. | +0,45 | +0,20 | 46,80 | 24,00 | 2.245,00 | |
| PTC Inc. | 122,00EUR | 10:36 | 187,00 | 94,00 | 27.328,00 | |||
| PTC Therapeutics Inc. | 60,72EUR | 04.08. | -0,13 | -0,08 | 79,66 | 38,40 | 850,08 | |
| Puma | 26,38EUR | 12:50 | -3,37 | -0,92 | 30,16 | 15,31 | 2.003.191,68 | |
| PVA TePla AG | 34,84EUR | 12:08 | -1,43 | -0,50 | 46,70 | 17,30 | 109.989,88 | |
| Pyrum Innovations AG | 27,60EUR | 12:42 | +4,23 | +1,10 | 34,60 | 22,10 | 182.022,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.