Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 112,98EUR | 21.08. | +1,60 | +1,76 | 123,00 | 80,00 | 138.626,46 | |
| Pacira BioSciences Inc. | 21,40EUR | 21.08. | +2,94 | +0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 30,30EUR | 21.08. | +1,51 | +0,45 | 40,50 | 28,90 | 11.301,90 | |
| Palo Alto Networks Inc. | 306,35EUR | 21.08. | +2,34 | +7,00 | 345,60 | 118,60 | 1.457.306,95 | |
| Pan American Silver Corp. | 45,54EUR | 21.08. | +2,17 | +0,96 | 61,48 | 27,24 | 1.485.196,02 | |
| Papa John's Intl Inc. | 20,00EUR | 21.08. | +2,51 | +0,50 | 49,50 | 20,00 | ||
| PARIGROUP SE | 52,40EUR | 21.08. | 74,00 | 52,00 | 29.344,00 | |||
| Pathward Financial Inc. | 71,50EUR | 21.08. | -0,70 | -0,50 | 80,00 | 57,00 | 143,00 | |
| Patrick Industries Inc. | 75,00EUR | 21.08. | -2,07 | -1,50 | 125,00 | 71,50 | ||
| Patrizia | 7,440EUR | 21.08. | 8,870 | 6,640 | 45.815,52 | |||
| Patterson-UTI Energy Inc. | 10,58EUR | 21.08. | +1,21 | +0,13 | 11,25 | 4,34 | 46.804,95 | |
| Paychex Inc. | 105,90EUR | 21.08. | +1,35 | +1,42 | 120,54 | 72,53 | 48.925,80 | |
| PC Connection Inc. | 65,50EUR | 21.08. | 76,50 | 35,00 | ||||
| PDF Solutions Inc. | 37,40EUR | 21.08. | +1,58 | +0,60 | 61,50 | 16,60 | 8.190,60 | |
| Pegasystems Inc. | 29,18EUR | 21.08. | -0,39 | -0,11 | 59,00 | 21,76 | 2.042,60 | |
| Perdoceo Education Corp. | 27,60EUR | 21.08. | +1,45 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 68,64EUR | 21.08. | +0,29 | +0,20 | 107,35 | 59,28 | 136.456,32 | |
| Pfeiffer Vacuum | 162,20EUR | 21.08. | +1,00 | +1,60 | 173,20 | 153,40 | 32.440,00 | |
| Pfizer | 24,00EUR | 21.08. | +0,86 | +0,21 | 24,92 | 20,13 | 2.825.280,00 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,53EUR | 21.08. | +0,04 | +0,01 | 48,46 | 17,57 | 5.093,76 | |
| Pilgrim's Pride Corp. | 26,24EUR | 21.08. | +3,21 | +0,85 | 39,60 | 22,97 | ||
| Pilkington Dtld. | 230,00EUR | 21.08. | -11,30 | -26,00 | 300,00 | 190,00 | 5.750,00 | |
| Pinnacle Financial Partn. Inc. | 87,00EUR | 21.08. | +0,58 | +0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,490EUR | 21.08. | -0,53 | -0,030 | 14,200 | 4,520 | ||
| Plexus Corp. | 214,00EUR | 21.08. | -0,97 | -2,00 | 266,00 | 112,00 | ||
| Plug Power Inc. | 1,941EUR | 21.08. | +3,64 | +0,068 | 4,040 | 1,200 | 1.978.667,11 | |
| PNE | 7,140EUR | 21.08. | -1,26 | -0,090 | 14,180 | 7,020 | 259.838,88 | |
| POLYTEC Holding AG | 4,850EUR | 21.08. | 5,120 | 2,840 | 8.817,30 | |||
| Pool Corp. | 161,60EUR | 21.08. | -1,23 | -2,00 | 286,60 | 148,70 | 135.744,00 | |
| Popular Inc. | 151,00EUR | 21.08. | +0,70 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 38,20EUR | 21.08. | +0,66 | +0,25 | 46,75 | 25,15 | 199.671,40 | |
| Porsche SE | 27,81EUR | 21.08. | +0,76 | +0,21 | 41,49 | 26,87 | 1.179.310,86 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 170,00EUR | 21.08. | +0,15 | +0,25 | 277,90 | 71,93 | 7.990,00 | |
| Power Integrations Inc. | 47,01EUR | 21.08. | +0,58 | +0,27 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 30,88EUR | 21.08. | +0,29 | +0,09 | 104,00 | 22,21 | 1.852,80 | |
| Preformed Line Products Co. | 366,00EUR | 21.08. | +2,84 | +10,00 | 410,00 | 161,00 | 23.424,00 | |
| PriceSmart Inc. | 153,00EUR | 21.08. | +2,08 | +3,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 69,56EUR | 21.08. | -2,59 | -1,74 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,260EUR | 21.08. | -0,12 | -0,010 | 10,300 | 6,860 | 114.128,42 | |
| Procter & Gambl | 123,98EUR | 21.08. | +1,18 | +1,44 | 142,08 | 117,76 | 1.996.573,92 | |
| Progress Software Corp. | 36,80EUR | 21.08. | +2,70 | +1,00 | 40,40 | 21,00 | ||
| ProSiebenSat.1 | 3,722EUR | 21.08. | +0,32 | +0,012 | 8,525 | 3,274 | 93.664,13 | |
| Prosus N.V. | 38,39EUR | 21.08. | +1,51 | +0,57 | 63,88 | 36,20 | 1.102.330,46 | |
| Prothena Corp. PLC | 8,074EUR | 21.08. | +4,54 | +0,350 | 10,030 | 6,820 | 9.688,80 | |
| PSI | 44,00EUR | 21.08. | -3,59 | -1,60 | 46,80 | 24,00 | 27.984,00 | |
| PTC Inc. | 129,00EUR | 21.08. | +0,76 | +1,00 | 187,00 | 94,00 | ||
| PTC Therapeutics Inc. | 61,20EUR | 21.08. | -1,04 | -0,62 | 79,66 | 41,80 | 61,20 | |
| Puma | 25,08EUR | 21.08. | -0,20 | -0,05 | 30,16 | 15,31 | 967.536,24 | |
| PVA TePla AG | 29,72EUR | 21.08. | +0,75 | +0,22 | 46,70 | 19,32 | 301.955,20 | |
| Pyrum Innovations AG | 28,40EUR | 21.08. | +0,36 | +0,10 | 34,60 | 22,10 | 27.860,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.