Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.112,86EUR13.08.-0,50-0,56123,0080,001.128,60
Pacira BioSciences Inc.21,40EUR13.08.-0,50-0,1023,0015,50
Palfinger AG30,50EUR09:56-0,65-0,2040,5028,9017.934,00
Palo Alto Networks Inc.344,55EUR10:03+0,58+2,00344,55118,60294.245,70
Pan American Silver Corp.41,11EUR10:04+0,76+0,3161,4826,01311.367,14
Papa John's Intl Inc.20,60EUR13.08.49,5020,005.150,00
Pathward Financial Inc.79,50EUR13.08.80,0057,00
Patrick Industries Inc.76,00EUR13.08.-1,33-1,00125,0073,5076,00
Patrizia7,550EUR09:28-0,13-0,0108,8706,6405.254,80
Patterson-UTI Energy Inc.9,608EUR13.08.-0,02-0,00211,2504,340
Paychex Inc.108,24EUR09:17-0,33-0,36120,5472,534.329,60
PC Connection Inc.68,50EUR10:02-0,72-0,5076,5035,00
PDF Solutions Inc.44,60EUR13.08.-0,92-0,4061,5016,46
Pegasystems Inc.28,99EUR13.08.-0,03-0,0159,0021,7643.108,13
Perdoceo Education Corp.30,60EUR13.08.33,0023,40
Pernod Ricard S.A.68,52EUR09:48+0,21+0,14107,3559,2877.016,48
Pfeiffer Vacuum164,40EUR09:27+0,12+0,20173,20153,40164,40
Pfizer23,16EUR10:03-0,19-0,0524,9220,13214.091,04
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.29,15EUR13.08.+0,28+0,0848,4617,4741.888,55
Pilgrim's Pride Corp.23,88EUR13.08.-0,59-0,1441,8022,9795,52
Pilkington Dtld.224,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.90,50EUR09:59-1,63-1,5098,0040,20
Pixelworks Inc.6,330EUR09:51-0,16-0,01014,2004,520253,20
Plexus Corp.222,00EUR13.08.-0,88-2,00266,00112,00
Plug Power Inc.1,983EUR10:03-0,45-0,0094,0401,200203.696,29
PNE7,350EUR09:55-1,34-0,10014,6807,160378.789,60
POLYTEC Holding AG4,660EUR08:00+0,22+0,0105,0602,84023,30
Pool Corp.171,10EUR13.08.-0,29-0,50290,00148,70
Popular Inc.151,00EUR13.08.153,0095,50
Porr AG38,40EUR09:54-1,79-0,7046,7525,154.108,80
Porsche SE27,76EUR10:02+0,36+0,1041,4926,87103.961,20
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.179,55EUR13.08.+0,11+0,20277,9067,532.154,60
Power Integrations Inc.55,06EUR13.08.-1,48-0,8080,4226,608.534,30
Power Solutions Intl Inc.35,93EUR13.08.-0,17-0,06104,0022,211.796,50
Preformed Line Products Co.410,00EUR13.08.+0,52+2,00410,00130,00
PriceSmart Inc.153,00EUR13.08.-0,65-1,00174,0092,00
Primoris Services Corp.70,28EUR13.08.-0,29-0,20176,4057,74913,64
ProCredit Hldg.8,120EUR09:2010,3006,86011.368,00
Procter & Gambl124,92EUR10:04-0,03-0,04142,08117,7690.941,76
Progress Software Corp.39,00EUR08:03-1,03-0,4040,4021,00156,00
ProSiebenSat.13,964EUR10:00+3,80+0,1448,5253,274113.556,71
Prosus N.V.38,07EUR10:02-0,17-0,0763,8836,20170.591,67
Prothena Corp. PLC7,718EUR13.08.-0,66-0,05210,0306,750
PSI45,50EUR13.08.-0,22-0,1046,8024,003.549,00
PTC Inc.128,00EUR13.08.-0,75-1,00187,0094,00
PTC Therapeutics Inc.63,76EUR13.08.-0,19-0,1279,6640,60
Puma26,90EUR10:00+0,71+0,1930,1615,31172.805,60
PVA TePla AG31,28EUR10:03-0,76-0,2446,7019,3257.993,12
Pyrum Innovations AG27,90EUR09:46+0,73+0,2034,6022,1019.557,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.