Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,98EUR | 15:24 | -0,31 | -0,30 | 123,00 | 80,00 | 9.007,18 | |
| Pacific Biosci.of California | 2,366EUR | 15:38 | +4,99 | +0,108 | 2,366 | 0,936 | 219.891,31 | |
| Pacira BioSciences Inc. | 21,40EUR | 01.10. | -0,90 | -0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 26,85EUR | 15:35 | +0,37 | +0,10 | 40,50 | 26,15 | 41.295,30 | |
| Palo Alto Networks Inc. | 359,50EUR | 15:56 | +2,29 | +8,05 | 364,20 | 118,60 | 568.010,00 | |
| Pan American Silver Corp. | 40,35EUR | 15:44 | +1,99 | +0,79 | 61,48 | 28,26 | 248.233,20 | |
| Papa John's Intl Inc. | 17,80EUR | 01.10. | -0,57 | -0,10 | 49,50 | 17,00 | ||
| PARIGROUP SE | 51,20EUR | 08:32 | +1,56 | +0,80 | 65,00 | 51,00 | ||
| Pathward Financial Inc. | 64,50EUR | 01.10. | +1,54 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 61,00EUR | 01.10. | +0,85 | +0,50 | 125,00 | 59,50 | ||
| Patrizia | 6,840EUR | 15:00 | +2,39 | +0,160 | 8,870 | 6,640 | 38.331,36 | |
| Patterson-UTI Energy Inc. | 10,13EUR | 14:28 | -0,54 | -0,05 | 11,48 | 4,42 | 1.620,00 | |
| Paychex Inc. | 89,30EUR | 15:31 | -1,37 | -1,23 | 111,56 | 72,53 | 77.244,50 | |
| PC Connection Inc. | 81,50EUR | 15:57 | +0,62 | +0,50 | 82,50 | 35,00 | ||
| PDF Solutions Inc. | 47,60EUR | 14:34 | +4,22 | +2,00 | 61,50 | 21,18 | 33.367,60 | |
| Pegasystems Inc. | 29,78EUR | 01.10. | -0,86 | -0,26 | 59,00 | 21,76 | 297,80 | |
| Perdoceo Education Corp. | 26,80EUR | 01.10. | +2,86 | +0,80 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 58,20EUR | 15:56 | -1,36 | -0,80 | 91,20 | 58,00 | 161.330,40 | |
| Pfeiffer Vacuum | 166,00EUR | 09:30 | -0,24 | -0,40 | 173,20 | 153,80 | 332,00 | |
| Pfizer | 24,74EUR | 15:56 | -1,02 | -0,26 | 25,54 | 20,51 | 937.629,65 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,06EUR | 15:28 | +2,58 | +0,70 | 48,46 | 17,57 | 16.695,70 | |
| Pilgrim's Pride Corp. | 22,55EUR | 01.10. | +3,65 | +0,81 | 38,00 | 22,55 | 1.150,05 | |
| Pilkington Dtld. | 228,00EUR | 08:32 | +3,51 | +8,00 | 300,00 | 190,00 | ||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 15:57 | +1,80 | +1,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 6,150EUR | 01.10. | +2,17 | +0,130 | 14,200 | 4,520 | 184,50 | |
| Plexus Corp. | 238,00EUR | 14:16 | 266,00 | 119,00 | 2.380,00 | |||
| Plug Power Inc. | 1,698EUR | 15:55 | +0,51 | +0,009 | 4,040 | 1,410 | 227.188,11 | |
| PNE | 7,170EUR | 15:50 | +1,42 | +0,100 | 13,360 | 6,910 | 41.191,65 | |
| POLYTEC Holding AG | 5,960EUR | 15:41 | +3,82 | +0,220 | 5,960 | 2,840 | 36.868,56 | |
| Pool Corp. | 141,10EUR | 09:31 | +0,81 | +1,15 | 266,20 | 141,10 | 14.815,50 | |
| Popular Inc. | 138,00EUR | 01.10. | +0,72 | +1,00 | 153,00 | 95,50 | 2.760,00 | |
| Porr AG | 31,80EUR | 15:36 | 46,75 | 25,15 | 38.255,40 | |||
| Porsche SE | 24,70EUR | 15:56 | 41,49 | 24,50 | 1.462.116,50 | |||
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 171,55EUR | 13:21 | +2,89 | +4,85 | 277,90 | 80,60 | 8.234,40 | |
| Power Integrations Inc. | 47,99EUR | 15:48 | +5,97 | +2,72 | 80,42 | 26,60 | 3.263,32 | |
| Power Solutions Intl Inc. | 39,86EUR | 10:49 | +2,24 | +0,89 | 89,00 | 22,21 | 2.032,86 | |
| Preformed Line Products Co. | 356,00EUR | 09:31 | +3,93 | +14,00 | 410,00 | 161,00 | 356,00 | |
| PriceSmart Inc. | 144,00EUR | 01.10. | +0,68 | +1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 66,28EUR | 01.10. | +1,99 | +1,34 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,610EUR | 15:47 | -1,49 | -0,130 | 9,600 | 6,860 | 53.915,82 | |
| Procter & Gambl | 128,18EUR | 15:56 | +0,20 | +0,26 | 142,08 | 117,76 | 694.735,60 | |
| Progress Software Corp. | 32,80EUR | 15:49 | +1,23 | +0,40 | 40,40 | 21,00 | 12.365,60 | |
| ProSiebenSat.1 | 3,172EUR | 15:24 | +0,63 | +0,020 | 5,815 | 3,126 | 17.151,00 | |
| Prosus N.V. | 34,86EUR | 15:56 | -0,06 | -0,02 | 63,88 | 34,71 | 273.546,42 | |
| Prothena Corp. PLC | 7,580EUR | 01.10. | -1,35 | -0,102 | 10,030 | 6,820 | ||
| PSI | 45,40EUR | 11:28 | -0,44 | -0,20 | 46,80 | 24,00 | 6.900,80 | |
| PTC Inc. | 129,00EUR | 09:30 | -0,77 | -1,00 | 177,10 | 94,00 | 129,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 01.10. | -0,11 | -0,06 | 79,66 | 53,00 | ||
| Puma | 22,46EUR | 15:55 | +0,45 | +0,10 | 30,16 | 15,31 | 480.644,00 | |
| PVA TePla AG | 35,64EUR | 15:55 | +3,25 | +1,12 | 46,70 | 19,32 | 810.275,40 | |
| Pyrum Innovations AG | 28,10EUR | 13:08 | -1,38 | -0,40 | 34,60 | 22,10 | 16.213,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.