Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,80EUR03.09.-0,17-0,18123,0080,0010.786,80
Pacira BioSciences Inc.22,00EUR03.09.23,0015,50
Palfinger AG31,65EUR03.09.+0,16+0,0540,5028,9013.324,65
Palo Alto Networks Inc.285,25EUR07:50+0,33+0,95345,60118,6016.259,25
Pan American Silver Corp.45,39EUR07:31+0,64+0,2961,4828,261.134,75
Papa John's Intl Inc.19,70EUR03.09.49,5019,4061.424,60
PARIGROUP SE52,00EUR03.09.-1,92-1,0065,0051,2038.324,00
Pathward Financial Inc.70,50EUR03.09.80,0057,00
Patrick Industries Inc.71,00EUR03.09.+0,72+0,50125,0071,00
Patrizia7,130EUR03.09.+1,00+0,0708,8706,640361.811,85
Patterson-UTI Energy Inc.11,10EUR03.09.-0,51-0,0611,294,348.802,30
Paychex Inc.106,90EUR03.09.-0,04-0,04117,8872,5322.235,20
PC Connection Inc.70,50EUR03.09.76,5035,00
PDF Solutions Inc.39,40EUR03.09.61,5016,60
Pegasystems Inc.32,81EUR07:36+0,37+0,1259,0021,76754,63
Perdoceo Education Corp.29,20EUR03.09.33,0023,40
Pernod Ricard S.A.62,76EUR07:37-0,29-0,1899,4859,285.209,08
Pfeiffer Vacuum164,80EUR03.09.173,20153,40124.094,40
Pfizer24,70EUR07:50-0,18-0,0525,0720,1311.532,57
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.24,39EUR03.09.+0,33+0,0848,4617,57536,58
Pilgrim's Pride Corp.26,63EUR03.09.-0,50-0,1338,4022,97
Pilkington Dtld.244,00EUR03.09.300,00190,0013.420,00
Pinnacle Financial Partn. Inc.86,50EUR03.09.+1,17+1,0098,0040,20
Pixelworks Inc.6,240EUR03.09.+2,96+0,17014,2004,520124,80
Plexus Corp.204,00EUR03.09.-0,96-2,00266,00117,0012.240,00
Plug Power Inc.1,827EUR07:30-0,17-0,0034,0401,200182,68
PNE7,110EUR03.09.-0,56-0,04014,1007,020179.435,07
POLYTEC Holding AG5,080EUR03.09.+0,40+0,0205,1202,8407.320,28
Pool Corp.157,50EUR03.09.-0,19-0,30286,60148,7010.867,50
Popular Inc.149,00EUR03.09.153,0095,504.321,00
Porr AG36,25EUR07:35+0,14+0,0546,7525,151.631,25
Porsche SE28,99EUR07:51+1,26+0,3641,4926,87480.712,18
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.152,05EUR03.09.+0,23+0,35277,9074,007.602,50
Power Integrations Inc.43,00EUR03.09.-0,81-0,3580,4226,60774,00
Power Solutions Intl Inc.30,75EUR03.09.+0,03+0,01104,0022,21
Preformed Line Products Co.344,00EUR03.09.410,00161,00
PriceSmart Inc.147,00EUR03.09.174,0092,50
Primoris Services Corp.63,40EUR03.09.176,4057,7463,40
ProCredit Hldg.8,700EUR03.09.+0,23+0,0209,7006,860113.308,80
Procter & Gambl126,66EUR07:49-0,06-0,08142,08117,761.899,90
Progress Software Corp.38,80EUR03.09.40,4021,001.164,00
ProSiebenSat.13,746EUR07:428,2903,274337,14
Prosus N.V.37,55EUR07:36+1,67+0,6263,8836,2011.563,86
Prothena Corp. PLC8,226EUR03.09.-0,15-0,01210,0306,82041,13
PSI45,20EUR03.09.46,8024,0090,40
PTC Inc.129,00EUR03.09.-0,78-1,00183,6094,009.417,00
PTC Therapeutics Inc.61,16EUR03.09.+0,23+0,1479,6648,40
Puma24,07EUR07:44-1,03-0,2530,1615,3161.161,87
PVA TePla AG29,82EUR03.09.+0,41+0,1246,7019,32164.844,96
Pyrum Innovations AG29,80EUR07:31+1,04+0,3034,6022,10983,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.