Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.109,92EUR19.08.-1,27-1,40123,0080,007.034,88
Pacira BioSciences Inc.21,40EUR19.08.+0,97+0,2023,0015,50
Palfinger AG29,95EUR19.08.-0,83-0,2540,5028,9020.665,50
Palo Alto Networks Inc.308,50EUR19.08.-4,70-15,15345,60118,601.212.713,50
Pan American Silver Corp.43,04EUR19.08.+7,05+2,8261,4826,011.964.905,12
Papa John's Intl Inc.20,00EUR19.08.-0,50-0,1049,5020,001.500,00
PARIGROUP SE52,60EUR19.08.-0,75-0,4074,0052,6029.982,00
Pathward Financial Inc.79,50EUR19.08.-2,07-1,5080,0057,00
Patrick Industries Inc.71,50EUR19.08.+3,47+2,50125,0071,50
Patrizia7,340EUR19.08.+0,82+0,0608,8706,64054.484,82
Patterson-UTI Energy Inc.10,30EUR19.08.-1,40-0,1511,254,341.708,97
Paychex Inc.105,12EUR19.08.+1,16+1,20120,5472,5366.330,72
PC Connection Inc.66,00EUR19.08.-1,49-1,0076,5035,00
PDF Solutions Inc.39,00EUR19.08.-7,73-3,2061,5016,60585,00
Pegasystems Inc.29,35EUR19.08.+2,87+0,8059,0021,7613.882,55
Perdoceo Education Corp.27,20EUR19.08.-0,72-0,2033,0023,40
Pernod Ricard S.A.68,34EUR19.08.+0,06+0,04107,3559,28211.648,98
Pfeiffer Vacuum162,60EUR19.08.-0,25-0,40173,20153,4061.625,40
Pfizer24,18EUR19.08.+2,68+0,6324,9220,138.097.295,38
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,77EUR19.08.-4,62-1,2648,4617,471.338,50
Pilgrim's Pride Corp.26,88EUR19.08.+8,78+2,1439,6022,97295,68
Pilkington Dtld.220,00EUR19.08.300,00190,004.400,00
Pinnacle Financial Partn. Inc.86,50EUR19.08.-3,35-3,0098,0040,20
Pixelworks Inc.5,490EUR19.08.+0,54+0,03014,2004,52012.747,78
Plexus Corp.234,00EUR19.08.-4,59-10,00266,00112,00
Plug Power Inc.1,924EUR19.08.+2,66+0,0504,0401,200987.575,14
PNE7,250EUR19.08.-1,52-0,11014,2607,100412.510,50
POLYTEC Holding AG4,980EUR19.08.-2,00-0,1005,1202,84014.780,64
Pool Corp.167,85EUR19.08.+3,60+5,80286,60148,702.517,75
Popular Inc.151,00EUR19.08.-4,00-6,00153,0095,50
Porr AG38,10EUR19.08.+0,66+0,2546,7525,1552.882,80
Porsche SE27,71EUR19.08.+2,00+0,5441,4926,87964.862,20
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.173,25EUR19.08.-3,36-5,85277,9067,53
Power Integrations Inc.48,36EUR19.08.-5,64-2,8480,4226,602.514,72
Power Solutions Intl Inc.31,93EUR19.08.-0,44-0,14104,0022,213.193,00
Preformed Line Products Co.394,00EUR19.08.-3,17-12,00410,00153,00
PriceSmart Inc.153,00EUR19.08.-1,97-3,00174,0092,00
Primoris Services Corp.69,56EUR19.08.-0,67-0,46176,4057,74
ProCredit Hldg.8,290EUR19.08.+0,49+0,04010,3006,86010.801,87
Procter & Gambl123,62EUR19.08.-0,21-0,26142,08117,761.548.587,74
Progress Software Corp.37,60EUR19.08.+0,54+0,2040,4021,0042.412,80
ProSiebenSat.13,808EUR19.08.-1,74-0,0668,5253,27452.405,70
Prosus N.V.37,91EUR19.08.+1,74+0,6563,8836,20711.363,14
Prothena Corp. PLC7,428EUR19.08.+5,72+0,42810,0306,820
PSI45,30EUR19.08.-0,22-0,1046,8024,00
PTC Inc.132,00EUR19.08.+3,17+4,00187,0094,0014.784,00
PTC Therapeutics Inc.63,76EUR19.08.+0,48+0,3079,6641,60
Puma25,45EUR19.08.-1,24-0,3230,1615,311.125.908,00
PVA TePla AG29,02EUR19.08.-3,27-0,9846,7019,32623.262,54
Pyrum Innovations AG27,90EUR19.08.34,6022,1023.296,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.