Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.95,86EUR15:46-0,41-0,39111,0078,3012.365,94
Pacira BioSciences Inc.21,40EUR11.05.+1,58+0,3023,2015,50
Palfinger AG34,65EUR18:28+0,58+0,2040,5028,90117.290,25
Pan American Silver Corp.55,42EUR18:33+2,99+1,6061,4819,731.890.597,88
Papa John's Intl Inc.28,40EUR17:41-4,11-1,2049,5025,596.248,00
Pathward Financial Inc.74,00EUR11.05.-3,57-2,5080,0057,00
Patrick Industries Inc.82,00EUR12:08-1,23-1,00125,0066,5082,00
Patrizia7,440EUR17:43-0,40-0,0308,8706,64082.249,20
Patterson-UTI Energy Inc.10,10EUR17:38-1,42-0,1510,674,344.050,10
Paychex Inc.76,67EUR17:59-5,18-4,14141,3472,5356.965,81
PC Connection Inc.52,50EUR18:21-1,87-1,0063,0035,00
PDF Solutions Inc.44,80EUR17:13+3,26+1,4047,8016,211.030,40
Pegasystems Inc.28,15EUR15:56-4,40-1,2859,0028,1510.809,60
Perdoceo Education Corp.31,00EUR11.05.-1,34-0,4033,0023,401.860,00
Pernod Ricard S.A.60,84EUR18:32-2,01-1,24107,3559,28539.894,16
Pfeiffer Vacuum165,80EUR18:30-0,60-1,00168,80153,006.466,20
Pfizer22,04EUR18:33-0,56-0,1324,9219,602.353.960,16
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.45,74EUR15:17+2,54+1,1147,4314,6449.490,68
Pilgrim's Pride Corp.24,71EUR12.05.-4,48-1,1045,6024,71518,91
Pilkington Dtld.246,00EUR14:40300,00208,002.460,00
Plexus Corp.228,00EUR18:11230,0099,501.140,00
Plug Power Inc.3,342EUR18:33+7,01+0,2194,0400,6178.541.039,11
PNE9,710EUR17:37+1,57+0,15015,7807,22044.413,54
Pool Corp.149,80EUR18:22-4,07-6,35295,90149,8082.989,20
Popular Inc.126,00EUR11.05.-1,61-2,00126,0089,50
Porr AG37,80EUR18:06-0,79-0,3041,2025,15154.866,60
Porsche SE32,13EUR18:20+0,13+0,0441,4930,272.028.109,86
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.259,60EUR18:10+0,54+1,40274,3048,4781.514,40
Power Integrations Inc.62,34EUR10:17+3,04+1,8268,0826,606.234,00
Power Solutions Intl Inc.37,58EUR17:44+18,62+5,92104,0031,0044.006,18
Preformed Line Products Co.288,00EUR11:28+2,78+8,00316,00123,003.456,00
PriceSmart Inc.132,00EUR18:15-0,75-1,0034.056,00
Primoris Services Corp.97,58EUR16:00-1,68-1,64176,4061,5012.685,40
ProCredit Hldg.8,000EUR17:21+1,01+0,08011,2506,860110.352,00
Procter & Gambl121,40EUR18:33-1,75-2,16150,60117,761.148.444,00
Progress Software Corp.23,20EUR14:00-2,61-0,6056,5021,002.320,00
ProSiebenSat.13,952EUR17:39+1,10+0,0428,5253,666294.925,90
Prosus N.V.40,24EUR18:16+3,85+1,4963,8837,411.015.169,29
Prothena Corp. PLC8,034EUR16:16+0,50+0,04010,0303,7601.679,11
PSI45,50EUR09:20+0,67+0,3046,6024,004.550,00
PTC Inc.124,00EUR13:31-3,25-4,00191,45112,0010.044,00
PTC Therapeutics Inc.57,44EUR11.05.-2,58-1,6478,0038,40
Puma25,26EUR18:32+3,32+0,8126,7015,312.847.029,34
PVA TePla AG41,18EUR18:32+3,67+1,4644,9815,71662.956,82
Pyrum Innovations AG26,80EUR15:2217.500,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.