Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,46EUR | 16:55 | -2,06 | -2,18 | 111,00 | 73,90 | 42.410,76 | |
| Pacira BioSciences Inc. | 18,70EUR | 20:10 | -3,57 | -0,70 | 25,00 | 15,50 | 935,00 | |
| Palfinger AG | 34,30EUR | 21:50 | -4,07 | -1,45 | 40,50 | 22,05 | 119.295,40 | |
| Pan American Silver Corp. | 51,06EUR | 21:49 | -0,23 | -0,12 | 61,48 | 17,94 | 1.664.760,24 | |
| Papa John's Intl Inc. | 26,84EUR | 05.03. | -0,79 | -0,21 | 49,50 | 25,59 | 6.710,00 | |
| Pathward Financial Inc. | 79,00EUR | 13:05 | -1,28 | -1,00 | 79,50 | 57,00 | 553,00 | |
| Patrick Industries Inc. | 105,00EUR | 05.03. | -2,45 | -2,50 | 125,00 | 66,50 | ||
| Patrizia | 7,510EUR | 21:37 | -4,58 | -0,360 | 8,870 | 6,150 | 389.866,63 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 7,700EUR | 19:09 | +1,99 | +0,150 | 8,250 | 4,340 | 48.109,60 | |
| Paychex Inc. | 86,46EUR | 20:52 | +2,81 | +2,38 | 145,82 | 73,91 | 105.999,96 | |
| PC Connection Inc. | 52,00EUR | 21:55 | -0,95 | -0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 28,12EUR | 05.03. | -2,32 | -0,64 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 40,60EUR | 14:51 | 59,00 | 26,00 | 121,80 | |||
| Perdoceo Education Corp. | 27,80EUR | 05.03. | 32,20 | 21,60 | ||||
| Pernod Ricard S.A. | 73,60EUR | 20:54 | -0,84 | -0,62 | 107,35 | 71,34 | 374.108,80 | |
| Pfeiffer Vacuum | 165,00EUR | 16:12 | +0,12 | +0,20 | 166,60 | 151,40 | 20.955,00 | |
| Pfizer | 23,30EUR | 21:53 | +1,88 | +0,43 | 25,14 | 18,70 | 3.238.051,59 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,19EUR | 21:25 | -6,61 | -1,99 | 38,59 | 14,64 | 930,27 | |
| Pilgrim's Pride Corp. | 35,60EUR | 05.03. | 52,50 | 31,40 | ||||
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 163,00EUR | 05.03. | -1,84 | -3,00 | 174,00 | 99,50 | 2.445,00 | |
| Plug Power Inc. | 1,837EUR | 21:57 | -6,88 | -0,135 | 4,040 | 0,617 | 1.865.820,69 | |
| PNE | 8,520EUR | 20:40 | +1,57 | +0,130 | 15,780 | 8,280 | 33.381,36 | |
| Pool Corp. | 184,20EUR | 17:24 | -1,58 | -2,95 | 344,70 | 180,00 | 1.842,00 | |
| Popular Inc. | 117,00EUR | 05.03. | -2,61 | -3,00 | 123,00 | 76,00 | 5.265,00 | |
| Porr AG | 38,45EUR | 21:52 | -0,78 | -0,30 | 40,95 | 21,50 | 118.195,30 | |
| Porsche SE | 33,80EUR | 21:52 | -0,94 | -0,32 | 41,49 | 30,52 | 1.859.439,40 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 425,00EUR | 14:43 | -3,71 | -16,00 | 509,50 | 122,00 | 7.225,00 | |
| Power Integrations Inc. | 39,20EUR | 05.03. | -2,94 | -1,20 | 56,00 | 26,60 | ||
| Power Solutions Intl Inc. | 46,40EUR | 13:56 | -2,62 | -1,20 | 104,00 | 16,00 | 7.192,00 | |
| Preformed Line Products Co. | 202,00EUR | 21:22 | -5,66 | -12,00 | 238,00 | 112,00 | 20.200,00 | |
| PriceSmart Inc. | 130,00EUR | 05.03. | -0,80 | -1,00 | ||||
| Primoris Services Corp. | 114,00EUR | 14:48 | -3,39 | -4,00 | 144,00 | 46,00 | 2.850,00 | |
| ProCredit Hldg. | 8,280EUR | 17:36 | -2,16 | -0,180 | 11,500 | 6,860 | 141.819,84 | |
| Procter & Gambl | 132,56EUR | 21:55 | +0,02 | +0,02 | 166,02 | 117,76 | 1.625.450,72 | |
| Progress Software Corp. | 34,20EUR | 10:16 | -0,58 | -0,20 | 56,50 | 29,60 | 102,60 | |
| ProSiebenSat.1 | 4,604EUR | 20:13 | +2,84 | +0,126 | 8,525 | 4,402 | 51.302,37 | |
| Prosus N.V. | 42,28EUR | 20:42 | +0,73 | +0,31 | 63,88 | 32,50 | 518.883,35 | |
| Prothena Corp. PLC | 8,500EUR | 05.03. | +1,23 | +0,100 | 14,000 | 3,760 | 1.249,50 | |
| PSI | 45,40EUR | 10:17 | +1,55 | +0,70 | 45,90 | 20,40 | 681,00 | |
| PTC Inc. | 139,25EUR | 20:05 | -0,43 | -0,60 | 191,45 | 121,25 | 13.507,25 | |
| PTC Therapeutics Inc. | 55,00EUR | 14:09 | 78,00 | 32,80 | 3.410,00 | |||
| Puma | 22,42EUR | 21:52 | -1,33 | -0,30 | 30,45 | 15,31 | 1.648.968,58 | |
| PVA TePla AG | 26,46EUR | 20:15 | -1,36 | -0,36 | 31,10 | 10,58 | 296.484,30 | |
| Pyrum Innovations AG | 26,30EUR | 17:45 | 32.769,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.