Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,94EUR23.02.-1,90-2,06111,0073,9030.477,90
Pacira BioSciences Inc.19,50EUR23.02.-0,51-0,1025,0015,5018.544,50
Palfinger AG39,50EUR23.02.-1,13-0,4540,5022,0526.307,00
Pan American Silver Corp.55,36EUR23.02.+0,77+0,4258,6017,943.412.722,56
Papa John's Intl Inc.27,39EUR23.02.+3,71+0,9949,5025,592.191,20
Pathward Financial Inc.74,50EUR23.02.-3,11-2,5079,5057,00
Patrick Industries Inc.118,00EUR23.02.-4,35-5,00125,0066,50
Patrizia7,970EUR23.02.-0,87-0,0708,8706,150125.750,66
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.7,100EUR23.02.-0,70-0,0508,2504,340156,20
Paychex Inc.73,91EUR23.02.-4,22-3,26147,0073,91151.367,68
PC Connection Inc.50,00EUR23.02.-3,85-2,0064,5042,00
PDF Solutions Inc.28,12EUR23.02.-2,58-0,7031,0414,37
Pegasystems Inc.35,40EUR23.02.-7,81-3,0059,0026,0017.593,80
Perdoceo Education Corp.26,80EUR23.02.-2,90-0,8032,2021,605.360,00
Pernod Ricard S.A.84,84EUR23.02.-2,24-1,94107,3571,341.199.637,60
Pfeiffer Vacuum165,20EUR23.02.166,60151,4052.368,40
Pfizer22,94EUR23.02.+1,31+0,3025,7318,701.995.046,85
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.30,75EUR23.02.-2,54-0,8134,3014,6419.341,75
Pilgrim's Pride Corp.35,40EUR23.02.-1,71-0,6052,5031,407.681,80
Pilkington Dtld.256,00EUR23.02.300,00208,00
Plexus Corp.166,00EUR23.02.-0,60-1,00174,0099,50
Plug Power Inc.1,579EUR23.02.-1,09-0,0174,0400,617716.117,55
PNE8,580EUR23.02.-2,43-0,21015,7808,400142.693,98
Pool Corp.186,50EUR23.02.-1,44-2,70344,70180,8075.159,50
Popular Inc.123,00EUR23.02.-4,80-6,00123,0076,00
Porr AG39,35EUR23.02.-2,36-0,9540,9521,50146.224,60
Porsche SE35,91EUR23.02.-2,26-0,8341,4930,521.266.761,16
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.450,60EUR23.02.-0,61-2,80509,50122,00304.605,60
Power Integrations Inc.38,60EUR23.02.62,5026,602.200,20
Power Solutions Intl Inc.74,50EUR23.02.104,0016,007.897,00
Preformed Line Products Co.222,00EUR23.02.-2,75-6,00238,00112,00
PriceSmart Inc.129,00EUR23.02.-2,31-3,001.935,00
Primoris Services Corp.144,00EUR23.02.-2,80-4,00144,0046,00144,00
ProCredit Hldg.8,420EUR23.02.+0,48+0,04011,5006,86089.479,34
Procter & Gambl139,96EUR23.02.+2,42+3,30171,52117,763.496.060,84
Progress Software Corp.33,80EUR23.02.+1,18+0,4056,5029,6010.816,00
ProSiebenSat.14,650EUR23.02.-1,65-0,0788,5254,514442.498,65
Prosus N.V.44,13EUR23.02.-0,60-0,2763,8832,50582.317,63
Prothena Corp. PLC7,700EUR23.02.15,5003,760
PSI45,40EUR23.02.45,8020,404.721,60
PTC Inc.127,45EUR23.02.-2,82-3,70191,45121,2519.627,30
PTC Therapeutics Inc.59,00EUR23.02.-0,84-0,5078,0032,80354,00
Puma22,60EUR23.02.-1,74-0,4030,4515,312.657.443,60
PVA TePla AG25,08EUR23.02.+1,14+0,2831,1010,58273.020,88
Pyrum Innovations AG26,90EUR23.02.54.284,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.