Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 108,28EUR | 15:39 | -1,05 | -1,14 | 111,00 | 79,50 | 5.197,44 | |
| Pacira BioSciences Inc. | 22,00EUR | 22:25 | +0,92 | +0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 32,05EUR | 18:05 | +2,23 | +0,70 | 40,50 | 28,90 | 15.640,40 | |
| Pan American Silver Corp. | 37,94EUR | 21:50 | -0,21 | -0,08 | 61,48 | 23,24 | 1.004.613,26 | |
| Papa John's Intl Inc. | 28,20EUR | 21:51 | -3,45 | -1,00 | 49,50 | 25,59 | 15.143,40 | |
| Pathward Financial Inc. | 79,00EUR | 22:25 | -0,63 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 74,50EUR | 16:01 | -0,68 | -0,50 | 125,00 | 73,50 | 2.980,00 | |
| Patrizia | 7,470EUR | 21:28 | -0,67 | -0,050 | 8,870 | 6,640 | 188.819,19 | |
| Patterson-UTI Energy Inc. | 8,600EUR | 16:10 | -0,49 | -0,042 | 11,250 | 4,340 | 860,00 | |
| Paychex Inc. | 95,86EUR | 20:03 | -0,17 | -0,16 | 128,20 | 72,53 | 61.446,26 | |
| PC Connection Inc. | 65,50EUR | 22:00 | -2,24 | -1,50 | 69,00 | 35,00 | ||
| PDF Solutions Inc. | 45,00EUR | 18:03 | -2,11 | -1,00 | 61,50 | 16,46 | 3.375,00 | |
| Pegasystems Inc. | 27,24EUR | 09:30 | +1,58 | +0,42 | 59,00 | 25,31 | 190,68 | |
| Perdoceo Education Corp. | 29,20EUR | 15:37 | -11,47 | -3,60 | 33,00 | 23,40 | 5.986,00 | |
| Pernod Ricard S.A. | 64,06EUR | 21:32 | +1,04 | +0,66 | 107,35 | 59,28 | 184.364,68 | |
| Pfeiffer Vacuum | 164,40EUR | 18:55 | +0,49 | +0,80 | 173,20 | 153,40 | 45.867,60 | |
| Pfizer | 21,57EUR | 21:56 | +1,84 | +0,39 | 24,92 | 19,98 | 1.987.740,21 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,09EUR | 15:37 | +0,63 | +0,16 | 48,46 | 16,30 | 14.636,49 | |
| Pilgrim's Pride Corp. | 24,29EUR | 22:25 | +0,33 | +0,08 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 87,00EUR | 21:59 | -1,14 | -1,00 | 102,00 | 40,20 | ||
| Pixelworks Inc. | 5,310EUR | 22:25 | +0,39 | +0,020 | 14,200 | 4,520 | ||
| Plexus Corp. | 230,00EUR | 09:30 | -2,65 | -6,00 | 266,00 | 99,50 | 230,00 | |
| Plug Power Inc. | 1,933EUR | 21:54 | -3,62 | -0,072 | 4,040 | 1,185 | 1.240.446,69 | |
| PNE | 10,80EUR | 19:24 | +0,19 | +0,02 | 15,34 | 7,22 | 5.097,60 | |
| POLYTEC Holding AG | 4,630EUR | 10:30 | -2,99 | -0,140 | 4,920 | 2,840 | 106,49 | |
| Pool Corp. | 176,20EUR | 18:01 | -3,75 | -6,85 | 295,00 | 148,70 | 1.938,20 | |
| Popular Inc. | 148,00EUR | 22:25 | +0,68 | +1,00 | 148,00 | 95,50 | ||
| Porr AG | 39,55EUR | 21:52 | +1,03 | +0,40 | 46,75 | 25,15 | 255.769,85 | |
| Porsche SE | 27,68EUR | 21:33 | +2,08 | +0,56 | 41,49 | 26,88 | 1.487.938,40 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 208,70EUR | 16:37 | +5,00 | +10,20 | 277,90 | 57,67 | 20.452,60 | |
| Power Integrations Inc. | 61,96EUR | 20:54 | 80,42 | 26,60 | 61,96 | |||
| Power Solutions Intl Inc. | 29,03EUR | 09:30 | +1,92 | +0,54 | 104,00 | 29,03 | 29,03 | |
| Preformed Line Products Co. | 296,00EUR | 22:25 | -0,67 | -2,00 | 352,00 | 123,00 | ||
| PriceSmart Inc. | 167,00EUR | 22:25 | -3,55 | -6,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 78,34EUR | 12:09 | +1,90 | +1,46 | 176,40 | 57,74 | 156,68 | |
| ProCredit Hldg. | 8,320EUR | 21:28 | -0,49 | -0,040 | 10,300 | 6,860 | 51.134,72 | |
| Procter & Gambl | 128,72EUR | 21:51 | +0,91 | +1,16 | 142,08 | 117,76 | 1.123.082,00 | |
| Progress Software Corp. | 33,60EUR | 15:33 | +3,05 | +1,00 | 43,80 | 21,00 | 1.680,00 | |
| ProSiebenSat.1 | 3,538EUR | 18:03 | +1,52 | +0,052 | 8,525 | 3,274 | 90.233,15 | |
| Prosus N.V. | 41,27EUR | 21:58 | +5,39 | +2,11 | 63,88 | 36,88 | 968.035,64 | |
| Prothena Corp. PLC | 7,400EUR | 21:30 | -2,92 | -0,220 | 10,030 | 5,350 | 51,80 | |
| PSI | 46,20EUR | 09:30 | +0,68 | +0,30 | 46,80 | 24,00 | 1.016,40 | |
| PTC Inc. | 107,00EUR | 19:46 | 191,45 | 94,00 | 12.519,00 | |||
| PTC Therapeutics Inc. | 69,00EUR | 22:25 | +0,62 | +0,42 | 79,66 | 38,40 | ||
| Puma | 29,00EUR | 21:58 | +2,84 | +0,80 | 30,16 | 15,31 | 2.593.354,00 | |
| PVA TePla AG | 39,52EUR | 21:32 | +3,08 | +1,18 | 46,70 | 17,30 | 360.896,64 | |
| Pyrum Innovations AG | 24,30EUR | 20:43 | +0,83 | +0,20 | 34,60 | 22,10 | 3.402,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.