Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 108,40EUR | 09:42 | -0,06 | -0,06 | 111,00 | 73,90 | 1.517,60 | |
| Pacira BioSciences Inc. | 20,40EUR | 09.04. | 25,00 | 15,50 | ||||
| Palfinger AG | 36,10EUR | 11:32 | -0,14 | -0,05 | 40,50 | 25,05 | 17.833,40 | |
| Pan American Silver Corp. | 48,31EUR | 13:03 | +0,21 | +0,10 | 61,48 | 19,73 | 293.193,39 | |
| Papa John's Intl Inc. | 29,80EUR | 09.04. | 49,50 | 25,59 | 9.774,40 | |||
| Pathward Financial Inc. | 79,50EUR | 09.04. | 79,50 | 57,00 | ||||
| Patrick Industries Inc. | 103,00EUR | 09.04. | -0,99 | -1,00 | 125,00 | 66,50 | 721,00 | |
| Patrizia | 7,130EUR | 12:55 | +0,85 | +0,060 | 8,870 | 6,640 | 47.664,05 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,366EUR | 09:31 | -2,73 | -0,234 | 10,200 | 4,340 | 25,10 | |
| Paychex Inc. | 75,15EUR | 12:48 | -0,15 | -0,11 | 141,34 | 73,91 | 1.503,00 | |
| PC Connection Inc. | 53,00EUR | 10:00 | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 31,80EUR | 09.04. | +0,63 | +0,20 | 31,80 | 15,10 | ||
| Pegasystems Inc. | 33,79EUR | 13:04 | +0,21 | +0,07 | 59,00 | 29,25 | 13.279,47 | |
| Perdoceo Education Corp. | 31,20EUR | 09.04. | +0,67 | +0,20 | 33,00 | 21,60 | ||
| Pernod Ricard S.A. | 65,60EUR | 13:01 | +0,89 | +0,58 | 107,35 | 59,28 | 499.609,60 | |
| Pfeiffer Vacuum | 166,40EUR | 11:03 | +0,60 | +1,00 | 167,80 | 153,00 | 10.816,00 | |
| Pfizer | 23,32EUR | 13:02 | +0,39 | +0,09 | 24,92 | 18,70 | 524.097,89 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 38,69EUR | 11:45 | +0,53 | +0,20 | 38,73 | 14,64 | 1.779,74 | |
| Pilgrim's Pride Corp. | 30,90EUR | 09.04. | -0,13 | -0,04 | 48,80 | 30,20 | ||
| Pilkington Dtld. | 250,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Plexus Corp. | 194,00EUR | 09.04. | 194,00 | 99,50 | 4.850,00 | |||
| Plug Power Inc. | 2,361EUR | 13:02 | +0,90 | +0,021 | 4,040 | 0,617 | 497.314,86 | |
| PNE | 8,890EUR | 13:00 | +1,61 | +0,140 | 15,780 | 7,220 | 28.092,40 | |
| Pool Corp. | 181,30EUR | 09:30 | -0,28 | -0,50 | 295,90 | 172,45 | 181,30 | |
| Popular Inc. | 114,00EUR | 09.04. | 123,00 | 76,00 | ||||
| Porr AG | 40,80EUR | 13:05 | +2,65 | +1,05 | 40,95 | 24,85 | 260.344,80 | |
| Porsche SE | 32,50EUR | 13:00 | +0,37 | +0,12 | 41,49 | 30,52 | 586.300,00 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 200,90EUR | 12:12 | +0,89 | +1,75 | 202,50 | 46,30 | 18.081,00 | |
| Power Integrations Inc. | 47,16EUR | 10:48 | -0,43 | -0,20 | 52,50 | 26,60 | 47,16 | |
| Power Solutions Intl Inc. | 57,02EUR | 09.04. | -1,49 | -0,94 | 104,00 | 18,70 | ||
| Preformed Line Products Co. | 270,00EUR | 09.04. | 270,00 | 123,00 | 1.890,00 | |||
| PriceSmart Inc. | 128,00EUR | 09.04. | ||||||
| Primoris Services Corp. | 141,65EUR | 07:30 | +0,07 | +0,10 | 144,00 | 48,60 | 141,65 | |
| ProCredit Hldg. | 8,320EUR | 12:46 | +4,05 | +0,320 | 11,400 | 6,860 | 91.594,88 | |
| Procter & Gambl | 125,52EUR | 12:53 | +0,06 | +0,08 | 151,12 | 117,76 | 340.912,32 | |
| Progress Software Corp. | 23,60EUR | 09.04. | 56,50 | 21,00 | 1.982,40 | |||
| ProSiebenSat.1 | 4,078EUR | 12:55 | +2,83 | +0,112 | 8,525 | 3,666 | 41.571,13 | |
| Prosus N.V. | 41,97EUR | 12:26 | +0,50 | +0,21 | 63,88 | 35,33 | 218.385,86 | |
| Prothena Corp. PLC | 9,006EUR | 09.04. | -0,69 | -0,062 | 9,800 | 3,760 | 1.017,68 | |
| PSI | 44,80EUR | 11:56 | 46,60 | 24,00 | 5.196,80 | |||
| PTC Inc. | 121,00EUR | 12:51 | 191,45 | 119,00 | 3.751,00 | |||
| PTC Therapeutics Inc. | 59,60EUR | 09.04. | +0,37 | +0,22 | 78,00 | 32,80 | ||
| Puma | 25,39EUR | 13:05 | +5,31 | +1,28 | 26,70 | 15,31 | 4.688.415,84 | |
| PVA TePla AG | 31,68EUR | 13:05 | +2,32 | +0,72 | 33,40 | 13,10 | 43.369,92 | |
| Pyrum Innovations AG | 26,00EUR | 11:42 | +0,39 | +0,10 | 8.216,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.