Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,21EUR | 12:52 | +0,05 | +0,05 | 123,00 | 80,00 | 2.527,46 | |
| Pacific Biosci.of California | 2,214EUR | 11:15 | +1,37 | +0,030 | 2,366 | 0,936 | 1.704,78 | |
| Pacira BioSciences Inc. | 21,40EUR | 02.10. | 23,00 | 15,50 | ||||
| Palfinger AG | 27,00EUR | 12:11 | -0,74 | -0,20 | 40,50 | 26,15 | 85.698,00 | |
| Palo Alto Networks Inc. | 362,90EUR | 13:24 | +1,28 | +4,60 | 364,20 | 118,60 | 964.588,20 | |
| Pan American Silver Corp. | 41,06EUR | 13:10 | +1,29 | +0,52 | 61,48 | 28,26 | 246.852,72 | |
| Papa John's Intl Inc. | 17,80EUR | 02.10. | +0,58 | +0,10 | 49,50 | 17,00 | ||
| PARIGROUP SE | 51,20EUR | 12:26 | 65,00 | 51,00 | 5.120,00 | |||
| Pathward Financial Inc. | 64,50EUR | 02.10. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 59,50EUR | 07:34 | 125,00 | 59,50 | 178,50 | |||
| Patrizia | 6,790EUR | 12:08 | -1,03 | -0,070 | 8,870 | 6,640 | 21.524,30 | |
| Patterson-UTI Energy Inc. | 10,09EUR | 12:49 | +1,62 | +0,16 | 11,48 | 4,54 | 10.085,00 | |
| Paychex Inc. | 88,51EUR | 12:10 | +0,47 | +0,41 | 111,56 | 72,53 | 11.860,34 | |
| PC Connection Inc. | 81,00EUR | 13:00 | +0,62 | +0,50 | 82,50 | 35,00 | ||
| PDF Solutions Inc. | 47,60EUR | 02.10. | 61,50 | 21,18 | 33.367,60 | |||
| Pegasystems Inc. | 30,55EUR | 07:34 | +0,57 | +0,17 | 59,00 | 21,76 | 61,10 | |
| Perdoceo Education Corp. | 26,80EUR | 02.10. | +0,71 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 58,76EUR | 13:05 | -0,44 | -0,26 | 91,20 | 58,00 | 187.150,60 | |
| Pfeiffer Vacuum | 168,20EUR | 13:24 | +0,48 | +0,80 | 173,20 | 153,80 | 4.541,40 | |
| Pfizer | 24,77EUR | 13:12 | +0,26 | +0,07 | 25,54 | 20,51 | 777.505,53 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,23EUR | 12:42 | +0,18 | +0,05 | 48,46 | 17,57 | 564,60 | |
| Pilgrim's Pride Corp. | 22,55EUR | 02.10. | -0,04 | -0,01 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 230,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 13:25 | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 6,150EUR | 02.10. | +3,02 | +0,180 | 14,200 | 4,520 | ||
| Plexus Corp. | 238,00EUR | 02.10. | 266,00 | 119,00 | 2.380,00 | |||
| Plug Power Inc. | 1,690EUR | 13:27 | +0,48 | +0,008 | 4,040 | 1,410 | 204.386,91 | |
| PNE | 7,100EUR | 13:02 | +0,71 | +0,050 | 13,360 | 6,910 | 17.068,40 | |
| POLYTEC Holding AG | 5,800EUR | 12:29 | -3,02 | -0,180 | 6,020 | 2,840 | 13.554,60 | |
| Pool Corp. | 141,10EUR | 02.10. | +0,21 | +0,30 | 264,70 | 141,10 | 14.815,50 | |
| Popular Inc. | 138,00EUR | 02.10. | +0,72 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 31,30EUR | 12:48 | -1,89 | -0,60 | 46,75 | 25,15 | 140.380,50 | |
| Porsche SE | 24,45EUR | 13:27 | +0,16 | +0,04 | 41,49 | 24,29 | 985.457,25 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 176,15EUR | 13:10 | +1,10 | +1,90 | 277,90 | 80,60 | 26.774,80 | |
| Power Integrations Inc. | 49,40EUR | 10:43 | +0,31 | +0,15 | 80,42 | 26,60 | 98,80 | |
| Power Solutions Intl Inc. | 39,64EUR | 08:21 | +1,76 | +0,69 | 89,00 | 22,21 | 8.205,48 | |
| Preformed Line Products Co. | 356,00EUR | 02.10. | +1,09 | +4,00 | 410,00 | 161,00 | 356,00 | |
| PriceSmart Inc. | 144,00EUR | 02.10. | +0,67 | +1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 66,28EUR | 02.10. | +0,49 | +0,34 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,640EUR | 13:03 | -0,46 | -0,040 | 9,600 | 6,860 | 29.220,48 | |
| Procter & Gambl | 129,28EUR | 13:25 | +0,22 | +0,28 | 142,08 | 117,76 | 345.306,88 | |
| Progress Software Corp. | 32,60EUR | 02.10. | +0,61 | +0,20 | 40,40 | 21,00 | 77.327,20 | |
| ProSiebenSat.1 | 3,206EUR | 13:08 | +3,29 | +0,102 | 5,815 | 3,126 | 58.079,90 | |
| Prosus N.V. | 34,70EUR | 13:20 | +0,38 | +0,13 | 63,88 | 34,41 | 181.142,60 | |
| Prothena Corp. PLC | 7,580EUR | 02.10. | +0,14 | +0,010 | 10,030 | 6,820 | ||
| PSI | 44,60EUR | 07:30 | +0,90 | +0,40 | 46,80 | 24,00 | 892,00 | |
| PTC Inc. | 176,00EUR | 13:26 | +37,80 | +48,00 | 180,00 | 94,00 | 266.992,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 02.10. | +0,32 | +0,18 | 79,66 | 53,00 | ||
| Puma | 22,05EUR | 12:57 | -0,18 | -0,04 | 30,16 | 15,31 | 380.605,05 | |
| PVA TePla AG | 35,72EUR | 13:19 | -0,78 | -0,28 | 46,70 | 19,32 | 440.856,24 | |
| Pyrum Innovations AG | 29,40EUR | 13:05 | -0,35 | -0,10 | 34,60 | 22,10 | 12.965,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.