Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 112,08EUR | 15:41 | -0,12 | -0,14 | 123,00 | 80,00 | 3.586,56 | |
| Pacira BioSciences Inc. | 21,40EUR | 14.08. | +2,02 | +0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 30,20EUR | 17:24 | -1,15 | -0,35 | 40,50 | 28,90 | 168.365,00 | |
| Palo Alto Networks Inc. | 327,30EUR | 17:55 | -1,69 | -5,60 | 345,60 | 118,60 | 1.435.537,80 | |
| Pan American Silver Corp. | 41,91EUR | 18:00 | +2,53 | +1,03 | 61,48 | 26,01 | 630.955,05 | |
| Papa John's Intl Inc. | 20,40EUR | 17:04 | -3,85 | -0,80 | 49,50 | 20,00 | 4.447,20 | |
| Pathward Financial Inc. | 79,50EUR | 14.08. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 76,00EUR | 14.08. | 125,00 | 73,50 | ||||
| Patrizia | 7,460EUR | 17:48 | -2,00 | -0,150 | 8,870 | 6,640 | 178.047,82 | |
| Patterson-UTI Energy Inc. | 10,15EUR | 17:27 | +3,73 | +0,36 | 11,25 | 4,34 | 67.852,75 | |
| Paychex Inc. | 102,86EUR | 17:36 | -2,75 | -2,90 | 120,54 | 72,53 | 16.354,74 | |
| PC Connection Inc. | 66,50EUR | 18:00 | -3,62 | -2,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 43,80EUR | 14.08. | +4,57 | +2,00 | 61,50 | 16,46 | 4.380,00 | |
| Pegasystems Inc. | 27,08EUR | 15:49 | -1,63 | -0,45 | 59,00 | 21,76 | 2.220,56 | |
| Perdoceo Education Corp. | 27,20EUR | 14.08. | -0,73 | -0,20 | 33,00 | 23,40 | 8.513,60 | |
| Pernod Ricard S.A. | 68,10EUR | 17:17 | -1,28 | -0,88 | 107,35 | 59,28 | 304.747,50 | |
| Pfeiffer Vacuum | 164,00EUR | 15:39 | -0,12 | -0,20 | 173,20 | 153,40 | 1.640,00 | |
| Pfizer | 23,28EUR | 17:50 | +0,48 | +0,11 | 24,92 | 20,13 | 1.674.739,92 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,98EUR | 18:00 | +0,53 | +0,15 | 48,46 | 17,47 | 318,78 | |
| Pilgrim's Pride Corp. | 23,88EUR | 14.08. | +3,32 | +0,79 | 41,80 | 22,97 | ||
| Pilkington Dtld. | 200,00EUR | 16:10 | -29,46 | -66,00 | 300,00 | 200,00 | 41.600,00 | |
| Pinnacle Financial Partn. Inc. | 92,50EUR | 17:52 | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 5,930EUR | 12:17 | +1,02 | +0,060 | 14,200 | 4,520 | 729,39 | |
| Plexus Corp. | 234,00EUR | 09:30 | +1,74 | +4,00 | 266,00 | 112,00 | 234,00 | |
| Plug Power Inc. | 1,956EUR | 17:57 | -2,76 | -0,055 | 4,040 | 1,200 | 1.546.516,95 | |
| PNE | 7,500EUR | 18:00 | +1,65 | +0,120 | 14,440 | 7,160 | 254.482,50 | |
| POLYTEC Holding AG | 5,060EUR | 16:54 | +2,65 | +0,130 | 5,100 | 2,840 | 45.909,38 | |
| Pool Corp. | 162,60EUR | 15:59 | -3,28 | -5,50 | 286,60 | 148,70 | 31.544,40 | |
| Popular Inc. | 151,00EUR | 14.08. | 153,00 | 95,50 | ||||
| Porr AG | 38,20EUR | 17:39 | -2,18 | -0,85 | 46,75 | 25,15 | 174.956,00 | |
| Porsche SE | 27,26EUR | 17:59 | -0,98 | -0,27 | 41,49 | 26,87 | 1.434.802,84 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 184,90EUR | 10:21 | +1,64 | +3,00 | 277,90 | 67,53 | 8.875,20 | |
| Power Integrations Inc. | 55,98EUR | 15:54 | +1,45 | +0,78 | 80,42 | 26,60 | 2.631,06 | |
| Power Solutions Intl Inc. | 34,95EUR | 17:32 | -1,28 | -0,44 | 104,00 | 22,21 | 3.495,00 | |
| Preformed Line Products Co. | 394,00EUR | 14.08. | +1,00 | +4,00 | 410,00 | 153,00 | 1.182,00 | |
| PriceSmart Inc. | 153,00EUR | 14.08. | -0,65 | -1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 72,24EUR | 11:45 | +0,42 | +0,30 | 176,40 | 57,74 | 1.444,80 | |
| ProCredit Hldg. | 8,170EUR | 17:37 | +1,49 | +0,120 | 10,300 | 6,860 | 109.878,33 | |
| Procter & Gambl | 123,18EUR | 18:00 | -1,36 | -1,70 | 142,08 | 117,76 | 1.566.110,52 | |
| Progress Software Corp. | 36,80EUR | 15:43 | -2,65 | -1,00 | 40,40 | 21,00 | 1.913,60 | |
| ProSiebenSat.1 | 3,780EUR | 17:25 | -4,40 | -0,170 | 8,525 | 3,274 | 51.351,30 | |
| Prosus N.V. | 37,32EUR | 17:56 | -1,04 | -0,39 | 63,88 | 36,20 | 1.071.345,24 | |
| Prothena Corp. PLC | 7,754EUR | 08:00 | +1,73 | +0,132 | 10,030 | 6,820 | 7,75 | |
| PSI | 45,40EUR | 14:09 | -0,45 | -0,20 | 46,80 | 24,00 | 544,80 | |
| PTC Inc. | 126,00EUR | 16:45 | -2,33 | -3,00 | 187,00 | 94,00 | 33.894,00 | |
| PTC Therapeutics Inc. | 63,76EUR | 14.08. | +1,40 | +0,86 | 79,66 | 40,60 | ||
| Puma | 25,85EUR | 17:57 | -3,47 | -0,92 | 30,16 | 15,31 | 2.457.688,75 | |
| PVA TePla AG | 30,80EUR | 17:58 | -1,09 | -0,34 | 46,70 | 19,32 | 220.959,20 | |
| Pyrum Innovations AG | 28,00EUR | 17:01 | +0,37 | +0,10 | 34,60 | 22,10 | 10.920,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.