Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 94,74EUR | 19:51 | +3,19 | +2,91 | 123,00 | 80,73 | 61.581,00 | |
| Pacific Biosci.of California | 2,095EUR | 21:31 | +4,63 | +0,091 | 3,000 | 0,936 | 21.094,56 | |
| Pacira BioSciences Inc. | 33,40EUR | 22:25 | -0,61 | -0,20 | 33,40 | 15,50 | ||
| Palfinger AG | 27,90EUR | 19:16 | +2,20 | +0,60 | 40,50 | 25,90 | 51.615,00 | |
| Palo Alto Networks Inc. | 294,85EUR | 21:57 | +4,77 | +13,40 | 384,00 | 118,60 | 2.091.371,05 | |
| Pan American Silver Corp. | 37,74EUR | 21:48 | +2,64 | +0,97 | 61,48 | 30,06 | 803.862,00 | |
| Papa John's Intl Inc. | 17,90EUR | 15:58 | +4,55 | +0,80 | 40,92 | 16,10 | 1.306,70 | |
| PARIGROUP SE | 48,80EUR | 16:43 | 65,00 | 48,60 | 4.928,80 | |||
| Pathward Financial Inc. | 64,00EUR | 22:25 | -0,74 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 72,00EUR | 17:51 | +3,57 | +2,50 | 125,00 | 56,50 | 2.160,00 | |
| Patrizia | 6,830EUR | 21:56 | +3,40 | +0,220 | 8,870 | 6,230 | 112.442,29 | |
| Patterson-UTI Energy Inc. | 8,836EUR | 10:51 | -1,23 | -0,108 | 11,825 | 4,600 | 17,67 | |
| Paychex Inc. | 102,60EUR | 16:12 | -2,39 | -2,50 | 110,12 | 72,53 | 35.910,00 | |
| PC Connection Inc. | 70,00EUR | 21:53 | +0,72 | +0,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 34,00EUR | 22:25 | +7,19 | +2,40 | 61,50 | 21,18 | 340,00 | |
| Pegasystems Inc. | 27,72EUR | 20:26 | -4,58 | -1,32 | 53,50 | 21,76 | 22.342,32 | |
| Perdoceo Education Corp. | 24,60EUR | 22:25 | +0,83 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 71,62EUR | 21:24 | +1,11 | +0,78 | 87,48 | 57,86 | 458.726,10 | |
| Pfeiffer Vacuum | 161,80EUR | 15:39 | +0,12 | +0,20 | 173,20 | 153,80 | 485,40 | |
| Pfizer | 26,07EUR | 21:56 | -1,03 | -0,27 | 28,02 | 20,71 | 2.394.112,38 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,72EUR | 17:41 | +4,94 | +1,20 | 48,46 | 17,57 | 12.834,28 | |
| Pilgrim's Pride Corp. | 26,04EUR | 22:25 | +2,11 | +0,54 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 234,00EUR | 11:13 | 300,00 | 190,00 | 6.786,00 | |||
| Pinnacle Financial Partn. Inc. | 91,00EUR | 21:57 | +1,68 | +1,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 171,00EUR | 22:25 | +6,43 | +11,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,338EUR | 21:58 | +2,06 | +0,027 | 3,718 | 1,162 | 1.786.142,98 | |
| PNE | 5,170EUR | 21:04 | -0,98 | -0,050 | 11,920 | 5,050 | 147.737,92 | |
| Pool Corp. | 192,35EUR | 15:36 | +3,37 | +6,40 | 233,40 | 136,45 | 1.923,50 | |
| Popular Inc. | 140,00EUR | 22:25 | 153,00 | 96,50 | ||||
| Porr AG | 33,15EUR | 20:41 | +4,75 | +1,50 | 46,75 | 25,20 | 220.447,50 | |
| Porsche SE | 26,14EUR | 21:59 | +1,24 | +0,32 | 41,49 | 24,24 | 1.316.122,86 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 125,00EUR | 19:26 | +4,91 | +5,85 | 277,90 | 80,60 | 11.375,00 | |
| Power Integrations Inc. | 35,89EUR | 14:27 | +8,91 | +3,21 | 80,42 | 26,60 | 143,56 | |
| Power Solutions Intl Inc. | 34,81EUR | 22:25 | -5,14 | -1,79 | 89,00 | 22,21 | ||
| Preformed Line Products Co. | 248,00EUR | 15:57 | +7,76 | +18,00 | 410,00 | 161,00 | 12.648,00 | |
| PriceSmart Inc. | 152,00EUR | 22:25 | +1,38 | +2,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 60,04EUR | 08:02 | +7,66 | +4,48 | 176,40 | 52,14 | 60,04 | |
| ProCredit Hldg. | 8,870EUR | 21:35 | +0,34 | +0,030 | 9,230 | 6,860 | 73.594,39 | |
| Procter & Gambl | 150,06EUR | 21:46 | +1,04 | +1,54 | 151,84 | 117,76 | 1.451.530,38 | |
| Progress Software Corp. | 39,40EUR | 09:30 | +1,03 | +0,40 | 41,40 | 21,00 | 1.694,20 | |
| ProSiebenSat.1 | 3,278EUR | 20:50 | 5,425 | 2,968 | 48.953,65 | |||
| Prosus N.V. | 37,59EUR | 21:15 | +0,95 | +0,35 | 63,88 | 33,37 | 360.552,91 | |
| Prothena Corp. PLC | 7,510EUR | 18:35 | +9,46 | +0,674 | 10,030 | 6,820 | 25.196,05 | |
| PSI | 45,10EUR | 17:39 | 46,80 | 42,70 | 26.518,80 | |||
| PTC Inc. | 175,00EUR | 17:15 | -0,57 | -1,00 | 180,00 | 94,00 | 13.475,00 | |
| PTC Therapeutics Inc. | 60,36EUR | 22:25 | -1,34 | -0,78 | 79,66 | 53,00 | ||
| Puma | 27,12EUR | 21:14 | +1,62 | +0,43 | 30,16 | 15,31 | 1.073.246,88 | |
| PVA TePla AG | 27,26EUR | 21:33 | 46,70 | 19,32 | 403.965,94 | |||
| Pyrum Innovations AG | 26,60EUR | 19:38 | +0,76 | +0,20 | 34,60 | 22,10 | 20.375,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.