Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,68EUR10:35-0,28-0,30111,0079,503.200,40
Pacira BioSciences Inc.22,00EUR08.07.23,0015,50
Palfinger AG32,15EUR11:18-0,62-0,2040,5028,905.111,85
Pan American Silver Corp.37,44EUR12:29+1,27+0,4761,4823,24118.085,76
Papa John's Intl Inc.30,20EUR08.07.49,5025,5930,20
Pathward Financial Inc.76,50EUR08.07.80,0057,00
Patrick Industries Inc.75,50EUR08.07.+1,39+1,00125,0073,50
Patrizia8,140EUR12:14-0,12-0,0108,8706,64086.910,78
Patterson-UTI Energy Inc.8,508EUR08.07.+0,24+0,02011,2504,34030.424,61
Paychex Inc.92,81EUR12:23-1,71-1,59128,2072,5330.812,92
PC Connection Inc.64,50EUR12:3565,5035,00
PDF Solutions Inc.46,40EUR12:37-0,44-0,2061,5016,461.438,40
Pegasystems Inc.27,47EUR08.07.-0,29-0,0859,0025,311.648,20
Perdoceo Education Corp.30,80EUR08.07.33,0023,404.096,40
Pernod Ricard S.A.62,96EUR12:39-2,39-1,54107,3559,28110.998,48
Pfeiffer Vacuum170,60EUR11:39-0,81-1,40173,20153,4053.568,40
Pfizer21,25EUR12:40+0,69+0,1524,9219,98892.075,00
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.24,99EUR09:08+2,30+0,5648,4616,2416.243,50
Pilgrim's Pride Corp.24,92EUR08.07.-0,51-0,1243,6023,48
Pilkington Dtld.242,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.84,00EUR12:01-1,18-1,00104,0040,20
Plexus Corp.226,00EUR08.07.-0,86-2,00266,0099,506.780,00
Plug Power Inc.2,146EUR12:44+0,21+0,0054,0401,185291.174,39
PNE10,70EUR12:12+1,90+0,2015,467,222.889,00
POLYTEC Holding AG4,720EUR12:24-1,26-0,0604,9202,84014.301,60
Pool Corp.177,85EUR07:49-0,11-0,20295,00148,70889,25
Popular Inc.147,00EUR09:31147,0095,50147,00
Porr AG42,85EUR12:07-0,12-0,0546,7525,15162.530,05
Porsche SE27,13EUR12:43-0,77-0,2141,4926,93716.476,17
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.204,40EUR10:23-0,30-0,60277,9057,67613,20
Power Integrations Inc.58,88EUR10:22+1,35+0,7880,4226,6014.248,96
Power Solutions Intl Inc.30,08EUR08.07.+0,10+0,03104,0029,23
Preformed Line Products Co.352,00EUR08.07.352,00123,00
PriceSmart Inc.174,00EUR08.07.
Primoris Services Corp.77,78EUR08.07.-0,08-0,06176,4057,74466,68
ProCredit Hldg.8,300EUR12:28+1,10+0,09010,3006,86012.981,20
Procter & Gambl130,38EUR12:42+0,26+0,34142,08117,76232.989,06
Progress Software Corp.33,80EUR08.07.-1,21-0,4044,0021,001.352,00
ProSiebenSat.13,406EUR12:40+0,18+0,0068,5253,27423.337,91
Prosus N.V.39,82EUR12:37-1,91-0,7863,8836,88479.392,98
Prothena Corp. PLC8,490EUR08.07.+0,12+0,01010,0305,3502.207,40
PSI46,20EUR09:50+3,68+1,6046,8024,0092,40
PTC Inc.107,00EUR12:21-0,93-1,00191,4594,0015.087,00
PTC Therapeutics Inc.74,78EUR08.07.+0,60+0,4678,0038,40
Puma27,71EUR12:34+0,29+0,0830,1615,31220.654,73
PVA TePla AG37,04EUR12:09+0,33+0,1246,7017,30134.084,80
Pyrum Innovations AG24,90EUR12:09+2,09+0,5034,6022,1037.350,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.