Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 112,26EUR | 15:45 | +2,33 | +2,58 | 112,26 | 80,00 | 10.215,66 | |
| Pacira BioSciences Inc. | 22,00EUR | 21.07. | -1,77 | -0,40 | 23,00 | 15,50 | 22,00 | |
| Palfinger AG | 32,75EUR | 15:11 | +0,77 | +0,25 | 40,50 | 28,90 | 14.999,50 | |
| Pan American Silver Corp. | 40,26EUR | 15:52 | +4,00 | +1,55 | 61,48 | 23,24 | 408.840,30 | |
| Papa John's Intl Inc. | 28,40EUR | 15:30 | 49,50 | 25,59 | 11.729,20 | |||
| Pathward Financial Inc. | 79,00EUR | 21.07. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 73,50EUR | 10:28 | +0,67 | +0,50 | 125,00 | 73,50 | 294,00 | |
| Patrizia | 7,470EUR | 15:12 | +0,14 | +0,010 | 8,870 | 6,640 | 60.985,08 | |
| Patterson-UTI Energy Inc. | 9,514EUR | 12:00 | +2,34 | +0,214 | 11,250 | 4,340 | 8.277,18 | |
| Paychex Inc. | 98,45EUR | 15:00 | -0,71 | -0,70 | 128,20 | 72,53 | 29.830,35 | |
| PC Connection Inc. | 70,00EUR | 15:46 | -0,71 | -0,50 | 71,00 | 35,00 | ||
| PDF Solutions Inc. | 43,20EUR | 21.07. | 61,50 | 16,46 | ||||
| Pegasystems Inc. | 23,29EUR | 15:44 | -12,76 | -3,43 | 59,00 | 21,76 | 16.582,48 | |
| Perdoceo Education Corp. | 26,40EUR | 10:23 | -0,76 | -0,20 | 33,00 | 23,40 | 158,40 | |
| Pernod Ricard S.A. | 64,10EUR | 15:48 | -3,27 | -2,16 | 107,35 | 59,28 | 479.788,50 | |
| Pfeiffer Vacuum | 163,40EUR | 13:29 | 173,20 | 153,40 | 53.758,60 | |||
| Pfizer | 21,97EUR | 15:55 | +0,48 | +0,11 | 24,92 | 19,98 | 903.032,91 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,95EUR | 15:32 | +0,66 | +0,18 | 48,46 | 16,30 | 22.314,60 | |
| Pilgrim's Pride Corp. | 25,03EUR | 21.07. | +1,29 | +0,32 | 43,60 | 23,48 | 1.501,80 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 15:52 | 98,00 | 40,20 | ||||
| Plexus Corp. | 214,00EUR | 21.07. | 266,00 | 99,50 | ||||
| Plug Power Inc. | 2,004EUR | 15:54 | +0,78 | +0,016 | 4,040 | 1,185 | 383.940,72 | |
| PNE | 10,78EUR | 15:45 | +1,32 | +0,14 | 15,16 | 7,22 | 92.977,50 | |
| POLYTEC Holding AG | 4,590EUR | 21.07. | -1,08 | -0,050 | 4,920 | 2,840 | 12.025,80 | |
| Pool Corp. | 175,05EUR | 21.07. | +0,82 | +1,40 | 295,00 | 148,70 | 175,05 | |
| Popular Inc. | 153,00EUR | 21.07. | +0,67 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 39,05EUR | 15:29 | -0,51 | -0,20 | 46,75 | 25,15 | 149.561,50 | |
| Porsche SE | 27,77EUR | 15:54 | +1,28 | +0,35 | 41,49 | 26,88 | 841.680,93 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 214,20EUR | 12:13 | -1,41 | -3,00 | 277,90 | 57,67 | 2.356,20 | |
| Power Integrations Inc. | 63,26EUR | 21.07. | -1,02 | -0,66 | 80,42 | 26,60 | 20.432,98 | |
| Power Solutions Intl Inc. | 28,11EUR | 15:45 | +3,43 | +0,94 | 104,00 | 25,73 | 140,55 | |
| Preformed Line Products Co. | 286,00EUR | 21.07. | +0,69 | +2,00 | 352,00 | 123,00 | ||
| PriceSmart Inc. | 167,00EUR | 21.07. | +0,62 | +1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 76,14EUR | 09:44 | +0,79 | +0,60 | 176,40 | 57,74 | 76,14 | |
| ProCredit Hldg. | 8,380EUR | 14:35 | +0,97 | +0,080 | 10,300 | 6,860 | 14.715,28 | |
| Procter & Gambl | 131,40EUR | 15:53 | +1,03 | +1,34 | 142,08 | 117,76 | 509.569,20 | |
| Progress Software Corp. | 34,00EUR | 21.07. | -2,89 | -1,00 | 43,80 | 21,00 | 510,00 | |
| ProSiebenSat.1 | 3,668EUR | 15:29 | +0,17 | +0,006 | 8,525 | 3,274 | 286.639,53 | |
| Prosus N.V. | 37,07EUR | 15:55 | -4,24 | -1,64 | 63,88 | 36,78 | 2.123.787,44 | |
| Prothena Corp. PLC | 7,676EUR | 21.07. | -0,71 | -0,054 | 10,030 | 5,650 | ||
| PSI | 45,50EUR | 14:40 | -1,10 | -0,50 | 46,80 | 24,00 | 4.641,00 | |
| PTC Inc. | 107,00EUR | 21.07. | -1,90 | -2,00 | 191,45 | 94,00 | 2.996,00 | |
| PTC Therapeutics Inc. | 68,40EUR | 21.07. | -1,06 | -0,72 | 79,66 | 38,40 | ||
| Puma | 28,54EUR | 15:54 | -0,63 | -0,18 | 30,16 | 15,31 | 1.195.483,52 | |
| PVA TePla AG | 38,52EUR | 15:52 | +1,64 | +0,62 | 46,70 | 17,30 | 178.424,64 | |
| Pyrum Innovations AG | 24,80EUR | 15:34 | 34,60 | 22,10 | 195.101,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.