Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.96,03EUR20:39+1,79+1,68111,0078,305.953,86
Pacira BioSciences Inc.21,40EUR22:25+2,60+0,5023,2015,50
Palfinger AG34,05EUR19:48+1,80+0,6040,5028,9011.951,55
Pan American Silver Corp.47,16EUR21:59+3,51+1,5961,4820,751.054.686,24
Papa John's Intl Inc.28,20EUR19:54-2,80-0,8049,5025,593.581,40
Pathward Financial Inc.68,00EUR22:25+2,17+1,5080,0057,00
Patrick Industries Inc.77,50EUR22:25+1,97+1,50125,0066,50
Patrizia7,530EUR19:528,8706,640140.253,78
Patterson-UTI Energy Inc.10,62EUR21:01-3,42-0,3711,024,343.982,50
Paychex Inc.81,29EUR19:40+0,35+0,28141,3472,53108.603,44
PC Connection Inc.54,50EUR22:00+0,93+0,5060,0035,00
PDF Solutions Inc.38,20EUR21:51+4,97+1,8047,8016,217.372,60
Pegasystems Inc.29,05EUR18:18+2,42+0,6959,0028,006.652,45
Perdoceo Education Corp.29,40EUR22:25-0,69-0,2033,0023,40
Pernod Ricard S.A.64,10EUR21:36+2,01+1,26107,3559,28149.417,10
Pfeiffer Vacuum167,80EUR21:10+0,36+0,60168,80153,007.215,40
Pfizer22,18EUR21:53+0,20+0,0524,9219,981.709.190,80
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.42,77EUR20:58+8,71+3,4047,4314,6410.521,42
Pilgrim's Pride Corp.24,21EUR22:25+0,66+0,1645,6024,21
Pilkington Dtld.240,00EUR08:16300,00208,00
Pixelworks Inc.5,340EUR18:58+5,98+0,30014,2004,520304,38
Plexus Corp.220,00EUR21:02+2,80+6,00230,0099,501.760,00
Plug Power Inc.2,835EUR21:59+0,05+0,0024,0400,6512.325.341,60
PNE9,900EUR21:15+2,06+0,20015,7807,22092.228,40
Pool Corp.153,95EUR17:11+1,60+2,45295,00148,706.773,80
Popular Inc.126,00EUR22:25+2,42+3,00126,0089,50
Porr AG33,95EUR21:52-1,17-0,4041,2025,15212.493,05
Porsche SE31,52EUR21:58+0,70+0,2241,4930,271.171.566,88
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.232,80EUR20:14+3,17+7,10274,3048,4790.093,60
Power Integrations Inc.58,88EUR17:55+1,27+0,7468,0826,609.950,72
Power Solutions Intl Inc.31,79EUR18:13+1,30+0,40104,0031,073.941,96
Preformed Line Products Co.288,00EUR15:46+3,60+10,00316,00123,001.152,00
PriceSmart Inc.132,00EUR22:25+2,90+4,00
Primoris Services Corp.93,14EUR16:00+1,72+1,54176,4061,50745,12
ProCredit Hldg.8,010EUR20:49+1,01+0,08010,8506,86077.528,79
Procter & Gambl122,54EUR21:59+0,67+0,82150,60117,761.497.806,42
Progress Software Corp.24,00EUR15:3156,5021,0012.504,00
ProSiebenSat.13,976EUR20:52+1,56+0,0608,5253,66640.292,78
Prosus N.V.41,00EUR21:44+1,93+0,7763,8837,41753.088,00
Prothena Corp. PLC8,480EUR22:25+2,78+0,21610,0303,760
PSI45,30EUR15:0046,6024,003.624,00
PTC Inc.126,00EUR19:32+1,60+2,00191,45112,0011.970,00
PTC Therapeutics Inc.57,44EUR22:25+0,80+0,4878,0038,40
Puma26,63EUR21:41+0,95+0,2527,4015,311.550.238,82
PVA TePla AG42,12EUR20:55+2,78+1,1445,6815,71531.680,76
Pyrum Innovations AG27,10EUR20:44+1,92+0,5075.636,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.