Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.117,00EUR17:01+2,10+2,40117,0080,0017.784,00
Pacira BioSciences Inc.22,40EUR22.07.+1,79+0,4023,0015,509.430,40
Palfinger AG32,70EUR14:40-0,76-0,2540,5028,9011.412,30
Pan American Silver Corp.38,75EUR16:54-2,33-0,9261,4823,24270.823,75
Papa John's Intl Inc.27,00EUR16:50-4,29-1,2049,5025,598.613,00
Pathward Financial Inc.74,00EUR10:05-7,79-6,0080,0057,0074,00
Patrick Industries Inc.73,50EUR22.07.-0,67-0,50125,0073,50294,00
Patrizia7,200EUR16:28-1,77-0,1308,8706,640165.304,80
Patterson-UTI Energy Inc.9,556EUR16:40+1,27+0,11811,2504,3408.160,82
Paychex Inc.96,97EUR15:48128,2072,53107.733,67
PC Connection Inc.71,00EUR17:02+1,43+1,0071,5035,00
PDF Solutions Inc.43,20EUR22.07.-1,71-0,8061,5016,46
Pegasystems Inc.23,00EUR16:32+1,73+0,3959,0021,7631.786,00
Perdoceo Education Corp.26,40EUR22.07.+4,72+1,2033,0023,40158,40
Pernod Ricard S.A.61,74EUR16:43-1,71-1,08107,3559,28434.155,68
Pfeiffer Vacuum163,20EUR15:47+0,74+1,20173,20153,402.774,40
Pfizer21,98EUR16:51+1,31+0,2924,9219,981.269.608,76
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,20EUR15:03-0,55-0,1548,4616,305.032,00
Pilgrim's Pride Corp.25,03EUR22.07.-0,81-0,2043,6023,48
Pilkington Dtld.244,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.84,00EUR17:00-1,18-1,0098,0040,20
Pixelworks Inc.5,210EUR22.07.+6,30+0,32014,2004,520
Plexus Corp.214,00EUR22.07.+0,89+2,00266,0099,50
Plug Power Inc.1,971EUR16:51+0,24+0,0054,0401,185515.099,22
PNE10,66EUR16:09+0,56+0,0615,167,2260.367,58
POLYTEC Holding AG4,700EUR16:52-6,81-0,3405,0402,840221.280,70
Pool Corp.174,80EUR15:43+1,93+3,30295,00148,70184.064,40
Popular Inc.153,00EUR09:31153,0095,50153,00
Porr AG38,50EUR16:57-0,77-0,3046,7525,1540.425,00
Porsche SE27,43EUR16:58-0,90-0,2541,4926,88679.825,12
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.214,20EUR22.07.+1,00+2,10277,9057,672.356,20
Power Integrations Inc.63,18EUR22.07.-2,18-1,3880,4226,6063,18
Power Solutions Intl Inc.29,45EUR09:30-3,32-0,95104,0025,7329,45
Preformed Line Products Co.286,00EUR22.07.+0,71+2,00352,00123,00
PriceSmart Inc.167,00EUR22.07.-0,62-1,00174,0092,00
Primoris Services Corp.78,58EUR09:31+2,24+1,74176,4057,7478,58
ProCredit Hldg.8,210EUR16:25-0,85-0,07010,3006,86065.745,68
Procter & Gambl129,02EUR17:02-1,10-1,44142,08117,76735.155,96
Progress Software Corp.34,00EUR22.07.-1,20-0,4043,8021,00
ProSiebenSat.13,548EUR17:02-1,83-0,0668,5253,27481.483,37
Prosus N.V.36,58EUR16:57-0,64-0,2463,8836,541.331.768,90
Prothena Corp. PLC7,676EUR22.07.+1,28+0,09410,0305,650
PSI45,70EUR09:02-1,31-0,6046,8024,009.140,00
PTC Inc.100,00EUR09:31+0,51+0,50191,4594,00200,00
PTC Therapeutics Inc.68,40EUR22.07.+2,03+1,3879,6638,40
Puma27,35EUR16:58-3,80-1,0830,1615,311.951.668,65
PVA TePla AG37,76EUR16:30-1,16-0,4446,7017,30149.378,56
Pyrum Innovations AG25,00EUR16:19+0,41+0,1034,6022,10212.150,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.