Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 92,92EUR | 20:35 | -2,78 | -2,65 | 123,00 | 80,73 | 28.247,68 | |
| Pacific Biosci.of California | 2,081EUR | 17:27 | +7,34 | +0,134 | 3,000 | 0,936 | 10.810,80 | |
| Pacira BioSciences Inc. | 32,20EUR | 08:28 | 33,20 | 15,50 | 1.255,80 | |||
| Palfinger AG | 26,75EUR | 20:52 | +0,95 | +0,25 | 40,50 | 25,90 | 73.081,00 | |
| Palo Alto Networks Inc. | 350,20EUR | 21:52 | +2,80 | +9,50 | 384,00 | 118,60 | 1.306.596,20 | |
| Pan American Silver Corp. | 36,23EUR | 21:23 | +0,56 | +0,20 | 61,48 | 28,26 | 387.950,84 | |
| Papa John's Intl Inc. | 16,20EUR | 17:49 | 47,10 | 16,10 | 6.496,20 | |||
| PARIGROUP SE | 49,00EUR | 08:10 | -0,82 | -0,40 | 65,00 | 48,60 | 1.470,00 | |
| Pathward Financial Inc. | 64,00EUR | 22:25 | +1,46 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 62,00EUR | 22:25 | +2,46 | +1,50 | 125,00 | 56,50 | ||
| Patrizia | 6,320EUR | 20:46 | 8,870 | 6,230 | 69.393,60 | |||
| Patterson-UTI Energy Inc. | 10,75EUR | 15:22 | +2,69 | +0,29 | 11,48 | 4,60 | 5.050,15 | |
| Paychex Inc. | 103,46EUR | 20:56 | -1,84 | -1,94 | 110,12 | 72,53 | 123.220,86 | |
| PC Connection Inc. | 77,50EUR | 22:28 | 86,00 | 35,00 | ||||
| PDF Solutions Inc. | 35,20EUR | 12:55 | +4,05 | +1,40 | 61,50 | 21,18 | 6.265,60 | |
| Pegasystems Inc. | 32,92EUR | 15:13 | +0,62 | +0,20 | 58,00 | 21,76 | 20.147,04 | |
| Perdoceo Education Corp. | 30,20EUR | 22:25 | -2,68 | -0,80 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 66,64EUR | 21:57 | -1,07 | -0,72 | 89,48 | 57,86 | 143.875,76 | |
| Pfeiffer Vacuum | 164,00EUR | 12:54 | -0,25 | -0,40 | 173,20 | 153,80 | 5.412,00 | |
| Pfizer | 26,60EUR | 21:54 | -0,69 | -0,19 | 27,16 | 20,71 | 3.829.336,00 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,07EUR | 09:33 | -0,64 | -0,16 | 48,46 | 17,57 | 7.897,05 | |
| Pilgrim's Pride Corp. | 24,60EUR | 17:25 | -2,69 | -0,67 | 38,00 | 22,55 | 7.380,00 | |
| Pilkington Dtld. | 224,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 89,00EUR | 20:45 | 98,00 | 40,20 | ||||
| Plexus Corp. | 199,00EUR | 16:42 | +2,60 | +5,00 | 266,00 | 119,00 | 7.960,00 | |
| Plug Power Inc. | 1,220EUR | 21:54 | -0,26 | -0,003 | 3,718 | 1,175 | 534.629,41 | |
| PNE | 5,410EUR | 20:47 | -0,56 | -0,030 | 11,920 | 5,360 | 139.399,47 | |
| POLYTEC Holding AG | 6,200EUR | 16:51 | 6,280 | 2,840 | 8.816,40 | |||
| Pool Corp. | 175,50EUR | 20:25 | -1,70 | -3,00 | 256,60 | 136,45 | 37.206,00 | |
| Popular Inc. | 139,00EUR | 22:25 | +1,43 | +2,00 | 153,00 | 95,50 | ||
| Porr AG | 31,35EUR | 21:32 | +0,48 | +0,15 | 46,75 | 25,15 | 76.368,60 | |
| Porsche SE | 24,52EUR | 21:56 | -0,53 | -0,13 | 41,49 | 24,24 | 1.193.633,60 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 136,80EUR | 15:16 | +4,27 | +5,70 | 277,90 | 80,60 | 31.327,20 | |
| Power Integrations Inc. | 42,31EUR | 22:25 | +0,93 | +0,39 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 38,75EUR | 22:25 | +3,42 | +1,37 | 89,00 | 22,21 | ||
| Preformed Line Products Co. | 292,00EUR | 09:42 | +1,38 | +4,00 | 410,00 | 161,00 | 16.352,00 | |
| PriceSmart Inc. | 152,00EUR | 22:25 | +1,99 | +3,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 57,64EUR | 10:17 | +2,43 | +1,40 | 176,40 | 57,64 | 11.528,00 | |
| ProCredit Hldg. | 8,660EUR | 20:17 | +0,35 | +0,030 | 9,560 | 6,860 | 109.271,88 | |
| Procter & Gambl | 142,84EUR | 21:58 | -0,60 | -0,86 | 148,98 | 117,76 | 1.779.215,04 | |
| Progress Software Corp. | 41,40EUR | 13:21 | 41,40 | 21,00 | 207,00 | |||
| ProSiebenSat.1 | 3,164EUR | 19:42 | -0,25 | -0,008 | 5,715 | 3,126 | 349.606,18 | |
| Prosus N.V. | 33,86EUR | 21:29 | -0,70 | -0,24 | 63,88 | 33,37 | 852.425,50 | |
| Prothena Corp. PLC | 7,390EUR | 16:01 | +3,10 | +0,226 | 10,030 | 6,820 | 3.695,00 | |
| PSI | 45,00EUR | 10:38 | +0,45 | +0,20 | 46,80 | 42,70 | 6.390,00 | |
| PTC Inc. | 172,00EUR | 14:12 | 180,00 | 94,00 | 43.000,00 | |||
| PTC Therapeutics Inc. | 57,42EUR | 22:25 | +0,93 | +0,50 | 79,66 | 53,00 | ||
| Puma | 25,38EUR | 21:00 | +1,73 | +0,43 | 30,16 | 15,31 | 679.549,50 | |
| PVA TePla AG | 29,34EUR | 20:05 | +4,89 | +1,36 | 46,70 | 19,32 | 190.123,20 | |
| Pyrum Innovations AG | 26,90EUR | 14:51 | 34,60 | 22,10 | 6.160,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.