Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 118,54EUR | 17:48 | -3,67 | -4,44 | 123,00 | 80,00 | 72.902,10 | |
| Pacira BioSciences Inc. | 22,40EUR | 22:25 | -1,71 | -0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 29,50EUR | 21:59 | -2,48 | -0,75 | 40,50 | 28,90 | 203.904,00 | |
| Pan American Silver Corp. | 37,30EUR | 21:55 | -1,99 | -0,75 | 61,48 | 23,24 | 856.781,00 | |
| Papa John's Intl Inc. | 26,60EUR | 21:21 | -2,21 | -0,60 | 49,50 | 25,59 | 14.284,20 | |
| Pathward Financial Inc. | 74,00EUR | 22:25 | -0,65 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 73,50EUR | 22:25 | -1,96 | -1,50 | 125,00 | 73,50 | ||
| Patrizia | 7,290EUR | 20:35 | -0,27 | -0,020 | 8,870 | 6,640 | 87.851,79 | |
| Patterson-UTI Energy Inc. | 8,204EUR | 17:10 | +1,31 | +0,104 | 11,250 | 4,340 | 21.568,32 | |
| Paychex Inc. | 107,62EUR | 20:48 | +2,21 | +2,30 | 128,20 | 72,53 | 72.858,74 | |
| PC Connection Inc. | 72,50EUR | 22:26 | +0,69 | +0,50 | 74,00 | 35,00 | ||
| PDF Solutions Inc. | 40,80EUR | 22:25 | -8,29 | -3,20 | 61,50 | 16,46 | ||
| Pegasystems Inc. | 25,71EUR | 12:53 | +4,28 | +1,10 | 59,00 | 21,76 | 17.508,51 | |
| Perdoceo Education Corp. | 26,60EUR | 22:25 | +4,93 | +1,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 68,14EUR | 21:17 | +1,78 | +1,18 | 107,35 | 59,28 | 325.300,36 | |
| Pfeiffer Vacuum | 162,40EUR | 15:29 | -0,86 | -1,40 | 173,20 | 153,40 | 12.667,20 | |
| Pfizer | 21,91EUR | 21:49 | -0,93 | -0,21 | 24,92 | 19,98 | 1.707.889,04 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,28EUR | 20:53 | -4,62 | -1,17 | 48,46 | 16,51 | 17.822,40 | |
| Pilgrim's Pride Corp. | 26,18EUR | 21:49 | -0,08 | -0,02 | 43,60 | 23,48 | 7.068,60 | |
| Pilkington Dtld. | 244,00EUR | 18:17 | 300,00 | 208,00 | 8.540,00 | |||
| Pinnacle Financial Partn. Inc. | 91,00EUR | 21:56 | -1,09 | -1,00 | 98,00 | 40,20 | ||
| Plexus Corp. | 218,00EUR | 22:25 | -4,59 | -10,00 | 266,00 | 107,00 | ||
| Plug Power Inc. | 1,657EUR | 21:58 | -3,39 | -0,058 | 4,040 | 1,185 | 1.343.505,01 | |
| PNE | 10,76EUR | 20:31 | +0,76 | +0,08 | 15,16 | 7,22 | 63.935,92 | |
| POLYTEC Holding AG | 4,630EUR | 20:05 | 5,040 | 2,840 | 18.320,91 | |||
| Pool Corp. | 169,70EUR | 17:06 | +0,15 | +0,25 | 290,00 | 148,70 | 1.527,30 | |
| Popular Inc. | 151,00EUR | 09:31 | -0,67 | -1,00 | 153,00 | 95,50 | 151,00 | |
| Porr AG | 38,30EUR | 20:50 | +2,02 | +0,75 | 46,75 | 25,15 | 139.718,40 | |
| Porsche SE | 28,96EUR | 21:51 | +1,61 | +0,46 | 41,49 | 26,87 | 1.639.280,80 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 167,35EUR | 20:16 | -7,81 | -13,65 | 277,90 | 57,67 | 24.433,10 | |
| Power Integrations Inc. | 52,14EUR | 22:25 | -4,97 | -2,57 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 22,21EUR | 18:26 | -9,21 | -2,22 | 104,00 | 22,21 | 755,14 | |
| Preformed Line Products Co. | 266,00EUR | 22:25 | -5,47 | -14,00 | 352,00 | 123,00 | ||
| PriceSmart Inc. | 166,00EUR | 19:32 | 174,00 | 92,00 | 3.320,00 | |||
| Primoris Services Corp. | 67,36EUR | 20:25 | -5,73 | -3,94 | 176,40 | 57,74 | 5.523,52 | |
| ProCredit Hldg. | 8,200EUR | 20:53 | -1,22 | -0,100 | 10,300 | 6,860 | 259.538,20 | |
| Procter & Gambl | 127,68EUR | 21:57 | -2,40 | -3,14 | 142,08 | 117,76 | 2.217.801,60 | |
| Progress Software Corp. | 37,20EUR | 21:34 | +5,08 | +1,80 | 43,40 | 21,00 | 2.641,20 | |
| ProSiebenSat.1 | 3,618EUR | 21:43 | -0,44 | -0,016 | 8,525 | 3,274 | 108.257,80 | |
| Prosus N.V. | 39,45EUR | 21:50 | +1,17 | +0,46 | 63,88 | 36,20 | 930.152,55 | |
| Prothena Corp. PLC | 7,480EUR | 22:25 | -0,51 | -0,038 | 10,030 | 5,800 | ||
| PSI | 44,60EUR | 17:41 | +0,22 | +0,10 | 46,80 | 24,00 | 108.467,20 | |
| PTC Inc. | 116,00EUR | 20:46 | +2,68 | +3,00 | 191,45 | 94,00 | 7.540,00 | |
| PTC Therapeutics Inc. | 65,40EUR | 22:25 | -1,74 | -1,14 | 79,66 | 38,40 | ||
| Puma | 29,00EUR | 21:12 | -1,44 | -0,42 | 30,16 | 15,31 | 2.037.279,00 | |
| PVA TePla AG | 31,12EUR | 21:34 | -5,83 | -1,92 | 46,70 | 17,30 | 883.559,04 | |
| Pyrum Innovations AG | 24,10EUR | 19:49 | 34,60 | 22,10 | 13.785,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.