Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,66EUR | 18:03 | -2,59 | -2,58 | 111,00 | 73,90 | 14.453,68 | |
| Pacira BioSciences Inc. | 20,40EUR | 22:25 | +1,57 | +0,30 | 25,00 | 15,50 | ||
| Palfinger AG | 34,15EUR | 18:50 | -1,16 | -0,40 | 40,50 | 22,05 | 58.123,30 | |
| Pan American Silver Corp. | 42,01EUR | 21:57 | -6,91 | -3,09 | 61,48 | 17,94 | 5.676.517,23 | |
| Papa John's Intl Inc. | 28,86EUR | 18:31 | -2,78 | -0,83 | 49,50 | 25,59 | 16.738,80 | |
| Pathward Financial Inc. | 77,00EUR | 22:25 | +0,64 | +0,50 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 95,50EUR | 20:43 | -2,56 | -2,50 | 125,00 | 66,50 | 26.071,50 | |
| Patrizia | 7,170EUR | 20:45 | -2,91 | -0,210 | 8,870 | 6,150 | 338.531,55 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 9,550EUR | 17:04 | -1,60 | -0,150 | 9,800 | 4,340 | 10.915,65 | |
| Paychex Inc. | 79,49EUR | 20:10 | +0,46 | +0,36 | 143,36 | 73,91 | 57.232,80 | |
| PC Connection Inc. | 48,40EUR | 22:55 | -1,22 | -0,60 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 29,20EUR | 22:25 | +0,35 | +0,10 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 37,00EUR | 22:25 | -0,53 | -0,20 | 59,00 | 26,00 | ||
| Perdoceo Education Corp. | 29,00EUR | 21:15 | -1,36 | -0,40 | 32,20 | 21,60 | 5.771,00 | |
| Pernod Ricard S.A. | 66,04EUR | 21:55 | -1,14 | -0,76 | 107,35 | 65,06 | 975.608,92 | |
| Pfeiffer Vacuum | 165,20EUR | 17:06 | 166,60 | 151,40 | 99.615,60 | |||
| Pfizer | 23,66EUR | 21:34 | -0,36 | -0,09 | 24,50 | 18,70 | 3.480.005,33 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 30,33EUR | 22:25 | +3,47 | +1,06 | 38,59 | 14,64 | 1.061,55 | |
| Pilgrim's Pride Corp. | 31,00EUR | 17:55 | -3,18 | -1,00 | 52,50 | 30,20 | 5.301,00 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,400EUR | 22:25 | -6,02 | -0,310 | 14,200 | 4,700 | ||
| Plexus Corp. | 169,00EUR | 22:25 | +2,37 | +4,00 | 174,00 | 99,50 | ||
| Plug Power Inc. | 2,058EUR | 21:57 | +1,20 | +0,025 | 4,040 | 0,617 | 2.916.737,54 | |
| PNE | 7,880EUR | 20:17 | -2,67 | -0,210 | 15,780 | 7,630 | 74.844,24 | |
| Pool Corp. | 176,15EUR | 20:59 | -1,71 | -3,05 | 303,40 | 176,05 | 18.495,75 | |
| Popular Inc. | 111,00EUR | 22:25 | 123,00 | 76,00 | ||||
| Porr AG | 34,95EUR | 21:49 | -4,71 | -1,70 | 40,95 | 21,50 | 351.457,20 | |
| Porsche SE | 31,86EUR | 21:58 | -0,72 | -0,23 | 41,49 | 30,52 | 2.206.751,04 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 455,00EUR | 20:02 | +3,49 | +15,20 | 509,50 | 122,00 | 149.695,00 | |
| Power Integrations Inc. | 41,00EUR | 22:25 | +0,50 | +0,20 | 53,00 | 26,60 | ||
| Power Solutions Intl Inc. | 45,20EUR | 20:01 | -0,43 | -0,20 | 104,00 | 16,00 | 226,00 | |
| Preformed Line Products Co. | 232,00EUR | 22:25 | +0,91 | +2,00 | 238,00 | 112,00 | ||
| PriceSmart Inc. | 123,00EUR | 14:09 | -0,82 | -1,00 | 14.637,00 | |||
| Primoris Services Corp. | 120,00EUR | 22:25 | +2,50 | +3,00 | 144,00 | 46,00 | ||
| ProCredit Hldg. | 7,540EUR | 20:27 | -7,71 | -0,620 | 11,400 | 6,860 | 609.993,54 | |
| Procter & Gambl | 125,24EUR | 21:57 | -2,44 | -3,12 | 158,64 | 117,76 | 1.934.958,00 | |
| Progress Software Corp. | 27,80EUR | 10:36 | -1,44 | -0,40 | 56,50 | 27,80 | 1.084,20 | |
| ProSiebenSat.1 | 4,020EUR | 21:10 | -1,42 | -0,058 | 8,525 | 3,936 | 497.659,92 | |
| Prosus N.V. | 40,85EUR | 21:58 | -4,53 | -1,94 | 63,88 | 32,50 | 1.020.964,05 | |
| Prothena Corp. PLC | 7,350EUR | 20:18 | -1,34 | -0,100 | 12,500 | 3,760 | 19.815,60 | |
| PSI | 45,60EUR | 14:16 | -0,88 | -0,40 | 46,60 | 20,40 | 684,00 | |
| PTC Inc. | 131,95EUR | 11:42 | -0,61 | -0,80 | 191,45 | 121,25 | 1.451,45 | |
| PTC Therapeutics Inc. | 58,00EUR | 14:28 | -0,86 | -0,50 | 78,00 | 32,80 | 5.916,00 | |
| Puma | 20,89EUR | 21:50 | -3,05 | -0,65 | 26,70 | 15,31 | 2.003.497,23 | |
| PVA TePla AG | 27,96EUR | 21:18 | +4,87 | +1,30 | 31,10 | 10,58 | 1.289.682,96 | |
| Pyrum Innovations AG | 25,30EUR | 19:20 | -2,68 | -0,70 | 36.685,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.