Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 103,78EUR | 18:49 | -2,02 | -2,14 | 111,00 | 73,90 | 7.783,50 | |
| Pacira BioSciences Inc. | 20,40EUR | 14.04. | -1,50 | -0,30 | 23,20 | 15,50 | ||
| Palfinger AG | 36,80EUR | 18:52 | -0,14 | -0,05 | 40,50 | 25,80 | 32.899,20 | |
| Pan American Silver Corp. | 48,35EUR | 19:05 | -1,45 | -0,71 | 61,48 | 19,73 | 1.087.729,95 | |
| Papa John's Intl Inc. | 31,20EUR | 18:04 | +5,41 | +1,60 | 49,50 | 25,59 | 5.491,20 | |
| Pathward Financial Inc. | 80,00EUR | 14.04. | -0,61 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 90,00EUR | 15:56 | -8,56 | -8,00 | 125,00 | 66,50 | 270,00 | |
| Patrizia | 7,270EUR | 18:16 | +0,28 | +0,020 | 8,870 | 6,640 | 115.520,30 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,104EUR | 09:59 | +2,41 | +0,200 | 10,200 | 4,340 | 41.379,02 | |
| Paychex Inc. | 76,94EUR | 19:09 | +2,32 | +1,74 | 141,34 | 72,53 | 22.851,18 | |
| PC Connection Inc. | 53,00EUR | 18:59 | -1,85 | -1,00 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 34,80EUR | 18:23 | -0,58 | -0,20 | 34,80 | 15,10 | 522,00 | |
| Pegasystems Inc. | 35,50EUR | 15:35 | +3,09 | +1,07 | 59,00 | 29,25 | 5.218,50 | |
| Perdoceo Education Corp. | 29,60EUR | 14.04. | +0,68 | +0,20 | 33,00 | 21,60 | ||
| Pernod Ricard S.A. | 66,68EUR | 18:39 | -0,63 | -0,42 | 107,35 | 59,28 | 558.845,08 | |
| Pfeiffer Vacuum | 168,00EUR | 17:15 | +0,36 | +0,60 | 168,40 | 153,00 | 28.896,00 | |
| Pfizer | 23,04EUR | 19:12 | +0,13 | +0,03 | 24,92 | 19,16 | 872.064,00 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 38,65EUR | 17:49 | -1,77 | -0,68 | 39,69 | 14,64 | 7.266,20 | |
| Pilgrim's Pride Corp. | 30,20EUR | 09:30 | -1,60 | -0,47 | 48,80 | 29,88 | 30,20 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 196,00EUR | 14.04. | -4,17 | -8,00 | 196,00 | 99,50 | ||
| Plug Power Inc. | 2,421EUR | 19:12 | -2,22 | -0,055 | 4,040 | 0,617 | 3.543.774,17 | |
| PNE | 8,570EUR | 18:33 | +1,09 | +0,090 | 15,780 | 7,220 | 101.948,72 | |
| Pool Corp. | 186,80EUR | 15:36 | +3,78 | +6,95 | 295,90 | 172,45 | 5.790,80 | |
| Popular Inc. | 124,00EUR | 14.04. | +0,83 | +1,00 | 125,00 | 76,00 | ||
| Porr AG | 39,30EUR | 18:58 | -2,24 | -0,90 | 41,20 | 25,15 | 174.609,90 | |
| Porsche SE | 32,71EUR | 18:57 | +0,40 | +0,13 | 41,49 | 30,52 | 877.707,43 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 191,05EUR | 18:47 | -2,98 | -5,90 | 202,50 | 46,30 | 48.144,60 | |
| Power Integrations Inc. | 46,40EUR | 09:02 | +0,20 | +0,09 | 52,50 | 26,60 | 46,40 | |
| Power Solutions Intl Inc. | 72,44EUR | 15:33 | -3,68 | -2,62 | 104,00 | 18,70 | 2.897,60 | |
| Preformed Line Products Co. | 270,00EUR | 14.04. | -2,24 | -6,00 | 270,00 | 123,00 | ||
| PriceSmart Inc. | 131,00EUR | 16:37 | -0,76 | -1,00 | 13.100,00 | |||
| Primoris Services Corp. | 139,80EUR | 16:37 | -2,41 | -3,35 | 144,00 | 48,60 | 5.592,00 | |
| ProCredit Hldg. | 8,540EUR | 19:08 | +2,79 | +0,230 | 11,400 | 6,860 | 163.848,44 | |
| Procter & Gambl | 121,78EUR | 19:08 | -0,52 | -0,64 | 151,12 | 117,76 | 2.168.414,68 | |
| Progress Software Corp. | 24,60EUR | 17:21 | +3,36 | +0,80 | 56,50 | 21,00 | 12.177,00 | |
| ProSiebenSat.1 | 4,148EUR | 18:23 | +1,47 | +0,060 | 8,525 | 3,666 | 244.350,38 | |
| Prosus N.V. | 42,23EUR | 18:42 | +0,05 | +0,02 | 63,88 | 36,93 | 1.042.320,86 | |
| Prothena Corp. PLC | 8,914EUR | 12:04 | +2,01 | +0,180 | 9,800 | 3,760 | 213,94 | |
| PSI | 46,00EUR | 12:23 | -0,66 | -0,30 | 46,60 | 24,00 | 138,00 | |
| PTC Inc. | 114,00EUR | 09:30 | +0,89 | +1,00 | 191,45 | 112,00 | 114,00 | |
| PTC Therapeutics Inc. | 60,58EUR | 14.04. | +0,29 | +0,18 | 78,00 | 32,80 | 1.514,50 | |
| Puma | 24,82EUR | 19:12 | +1,55 | +0,38 | 26,70 | 15,31 | 1.918.089,60 | |
| PVA TePla AG | 34,00EUR | 18:52 | +3,34 | +1,10 | 34,56 | 14,91 | 331.024,00 | |
| Pyrum Innovations AG | 26,40EUR | 13:32 | +0,76 | +0,20 | 11.589,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.