Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 99,59EUR | 15:47 | -0,19 | -0,19 | 123,00 | 80,00 | 15.934,40 | |
| Pacira BioSciences Inc. | 32,40EUR | 22:25 | -0,62 | -0,20 | 33,20 | 15,50 | ||
| Palfinger AG | 27,20EUR | 18:03 | +1,89 | +0,50 | 40,50 | 25,90 | 36.556,80 | |
| Palo Alto Networks Inc. | 304,55EUR | 21:59 | -7,85 | -25,85 | 384,00 | 118,60 | 2.492.741,75 | |
| Pan American Silver Corp. | 39,09EUR | 21:17 | +0,80 | +0,31 | 61,48 | 28,26 | 539.989,26 | |
| Papa John's Intl Inc. | 17,40EUR | 16:00 | -1,16 | -0,20 | 47,50 | 17,00 | 939,60 | |
| PARIGROUP SE | 48,70EUR | 08:16 | +0,21 | +0,10 | 65,00 | 48,60 | ||
| Pathward Financial Inc. | 64,00EUR | 22:25 | +0,78 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 56,50EUR | 22:25 | -0,83 | -0,50 | 125,00 | 56,50 | ||
| Patrizia | 6,250EUR | 21:27 | -0,48 | -0,030 | 8,870 | 6,230 | 140.725,00 | |
| Patterson-UTI Energy Inc. | 10,21EUR | 21:47 | +1,57 | +0,16 | 11,48 | 4,54 | 16.336,00 | |
| Paychex Inc. | 97,77EUR | 19:51 | +0,52 | +0,51 | 110,56 | 72,53 | 53.675,73 | |
| PC Connection Inc. | 78,00EUR | 22:00 | -1,89 | -1,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 37,00EUR | 22:25 | -5,49 | -2,00 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 30,46EUR | 21:36 | -4,35 | -1,38 | 59,00 | 21,76 | 31.708,86 | |
| Perdoceo Education Corp. | 30,20EUR | 22:25 | -1,33 | -0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 68,36EUR | 21:56 | +2,47 | +1,64 | 91,20 | 57,86 | 635.337,84 | |
| Pfeiffer Vacuum | 165,20EUR | 22:25 | 173,20 | 153,80 | ||||
| Pfizer | 26,28EUR | 21:55 | +0,19 | +0,05 | 26,64 | 20,51 | 2.228.070,96 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,60EUR | 21:48 | -3,77 | -0,95 | 48,46 | 17,57 | 1.476,00 | |
| Pilgrim's Pride Corp. | 22,55EUR | 22:25 | +1,21 | +0,31 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 230,00EUR | 12:35 | +2,80 | +6,00 | 300,00 | 190,00 | 5.750,00 | |
| Pinnacle Financial Partn. Inc. | 83,50EUR | 21:53 | 98,00 | 40,20 | ||||
| Plexus Corp. | 210,00EUR | 09:30 | -3,77 | -8,00 | 266,00 | 119,00 | 210,00 | |
| Plug Power Inc. | 1,239EUR | 21:59 | -6,90 | -0,092 | 3,718 | 1,211 | 1.340.433,98 | |
| PNE | 5,780EUR | 21:55 | +1,09 | +0,060 | 11,920 | 5,360 | 296.363,72 | |
| POLYTEC Holding AG | 5,940EUR | 15:52 | +0,69 | +0,040 | 6,260 | 2,840 | 9.694,08 | |
| Pool Corp. | 151,90EUR | 20:47 | +1,43 | +2,15 | 263,40 | 136,45 | 21.417,90 | |
| Popular Inc. | 139,00EUR | 09:30 | +0,72 | +1,00 | 153,00 | 95,50 | 139,00 | |
| Porr AG | 30,85EUR | 21:54 | +0,49 | +0,15 | 46,75 | 25,15 | 120.191,60 | |
| Porsche SE | 24,99EUR | 21:53 | +0,61 | +0,15 | 41,49 | 24,24 | 1.370.251,68 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 146,30EUR | 20:49 | -4,31 | -6,55 | 277,90 | 80,60 | 17.409,70 | |
| Power Integrations Inc. | 39,67EUR | 22:25 | -1,67 | -0,67 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 41,08EUR | 22:25 | -9,66 | -4,31 | 89,00 | 22,21 | ||
| Preformed Line Products Co. | 324,00EUR | 09:30 | -4,94 | -16,00 | 410,00 | 161,00 | 324,00 | |
| PriceSmart Inc. | 144,00EUR | 22:25 | 174,00 | 100,00 | ||||
| Primoris Services Corp. | 69,24EUR | 22:25 | -0,95 | -0,62 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,660EUR | 19:23 | +0,23 | +0,020 | 9,560 | 6,860 | 36.441,28 | |
| Procter & Gambl | 141,72EUR | 21:46 | +1,23 | +1,72 | 142,56 | 117,76 | 2.281.266,84 | |
| Progress Software Corp. | 34,40EUR | 22:25 | -0,55 | -0,20 | 40,40 | 21,00 | ||
| ProSiebenSat.1 | 3,238EUR | 21:13 | +1,71 | +0,054 | 5,775 | 3,126 | 67.327,73 | |
| Prosus N.V. | 35,77EUR | 21:42 | -0,25 | -0,09 | 63,88 | 34,41 | 446.946,15 | |
| Prothena Corp. PLC | 7,634EUR | 22:25 | -1,96 | -0,148 | 10,030 | 6,820 | ||
| PSI | 45,20EUR | 08:00 | 46,80 | 42,70 | 180,80 | |||
| PTC Inc. | 172,00EUR | 15:33 | -0,58 | -1,00 | 180,00 | 94,00 | 85.656,00 | |
| PTC Therapeutics Inc. | 53,92EUR | 22:25 | -3,01 | -1,62 | 79,66 | 53,00 | ||
| Puma | 24,00EUR | 21:27 | -1,65 | -0,40 | 30,16 | 15,31 | 597.792,00 | |
| PVA TePla AG | 29,48EUR | 21:02 | -1,15 | -0,34 | 46,70 | 19,32 | 287.547,92 | |
| Pyrum Innovations AG | 25,30EUR | 17:49 | -0,78 | -0,20 | 34,60 | 22,10 | 36.254,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.