Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.110,82EUR18.08.-0,52-0,58123,0080,001.108,20
Pacira BioSciences Inc.21,40EUR18.08.-0,97-0,2023,0015,50
Palfinger AG29,90EUR10:42-0,33-0,1040,5028,908.820,50
Palo Alto Networks Inc.320,80EUR12:07-0,56-1,80345,60118,60134.094,40
Pan American Silver Corp.40,67EUR12:07+1,20+0,4861,4826,01382.298,00
Papa John's Intl Inc.20,20EUR18.08.49,5020,009.999,00
PARIGROUP SE52,80EUR11:15-0,75-0,4074,0052,605.808,00
Pathward Financial Inc.79,50EUR18.08.80,0057,00
Patrick Industries Inc.71,50EUR18.08.-1,39-1,00125,0071,50286,00
Patrizia7,330EUR12:05+0,41+0,0308,8706,64030.881,29
Patterson-UTI Energy Inc.10,39EUR18.08.-0,19-0,0211,254,3452.423,48
Paychex Inc.102,50EUR11:21-0,93-0,96120,5472,5355.452,50
PC Connection Inc.66,00EUR11:02-1,49-1,0076,5035,00
PDF Solutions Inc.41,00EUR10:17-0,97-0,4061,5016,60205,00
Pegasystems Inc.28,06EUR18.08.+0,47+0,1359,0021,763.507,50
Perdoceo Education Corp.27,20EUR18.08.+0,72+0,2033,0023,40
Pernod Ricard S.A.67,46EUR11:49-0,62-0,42107,3559,2849.245,80
Pfeiffer Vacuum163,20EUR10:51+0,12+0,20173,20153,4058.915,20
Pfizer23,43EUR12:06-0,38-0,0924,9220,13324.810,09
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,20EUR18.08.-0,51-0,1448,4617,4723.256,00
Pilgrim's Pride Corp.23,88EUR18.08.+0,49+0,1239,6022,97
Pilkington Dtld.220,00EUR09:25300,00190,004.400,00
Pinnacle Financial Partn. Inc.88,00EUR12:03-1,68-1,5098,0040,20
Pixelworks Inc.5,560EUR18.08.14,2004,52033,36
Plexus Corp.234,00EUR18.08.-0,92-2,00266,00112,00234,00
Plug Power Inc.1,852EUR12:08-1,30-0,0244,0401,200286.038,87
PNE7,180EUR12:06-1,24-0,09014,2607,160107.312,28
POLYTEC Holding AG5,000EUR12:085,1202,8408.100,00
Pool Corp.164,75EUR18.08.-0,47-0,75286,60148,7020.593,75
Popular Inc.151,00EUR18.08.153,0095,50
Porr AG37,80EUR12:03+0,13+0,0546,7525,1514.590,80
Porsche SE27,38EUR12:08+1,37+0,3741,4926,87399.638,48
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.173,25EUR18.08.+0,12+0,20277,9067,5316.458,75
Power Integrations Inc.50,78EUR18.08.-1,01-0,5180,4226,6014.573,86
Power Solutions Intl Inc.33,86EUR18.08.+1,17+0,37104,0022,21507,90
Preformed Line Products Co.394,00EUR18.08.-0,53-2,00410,00153,00
PriceSmart Inc.153,00EUR18.08.-1,32-2,00174,0092,00
Primoris Services Corp.69,56EUR18.08.-0,15-0,10176,4057,74486,92
ProCredit Hldg.8,220EUR11:36+0,74+0,06010,3006,8602.466,00
Procter & Gambl124,04EUR12:08-0,06-0,08142,08117,76287.276,64
Progress Software Corp.36,80EUR18.08.-0,54-0,2040,4021,00
ProSiebenSat.13,742EUR11:06-1,32-0,0508,5253,2747.046,19
Prosus N.V.37,13EUR12:08+0,09+0,0463,8836,20190.302,75
Prothena Corp. PLC7,428EUR18.08.-0,99-0,07410,0306,820126,28
PSI45,30EUR18.08.46,8024,00135,90
PTC Inc.128,00EUR18.08.-0,79-1,00187,0094,0010.880,00
PTC Therapeutics Inc.63,76EUR18.08.-0,45-0,2879,6641,60
Puma25,72EUR12:0330,1615,31481.864,20
PVA TePla AG29,52EUR12:04-1,53-0,4646,7019,32154.950,48
Pyrum Innovations AG27,90EUR11:32+0,36+0,1034,6022,107.254,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.