Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 100,56EUR | 24.03. | +0,26 | +0,26 | 111,00 | 73,90 | 5.631,36 | |
| Pacira BioSciences Inc. | 20,40EUR | 24.03. | +1,01 | +0,20 | 25,00 | 15,50 | ||
| Palfinger AG | 35,05EUR | 18:35 | +1,31 | +0,45 | 40,50 | 22,05 | 14.405,55 | |
| Pan American Silver Corp. | 44,57EUR | 19:06 | +1,30 | +0,57 | 61,48 | 17,94 | 2.290.496,87 | |
| Papa John's Intl Inc. | 29,52EUR | 24.03. | -2,62 | -0,78 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 79,50EUR | 24.03. | -2,56 | -2,00 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 98,50EUR | 24.03. | -0,52 | -0,50 | 125,00 | 66,50 | ||
| Patrizia | 7,010EUR | 18:15 | +1,45 | +0,100 | 8,870 | 6,150 | 81.217,86 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 9,150EUR | 13:30 | 9,800 | 4,340 | 915,00 | |||
| Paychex Inc. | 79,52EUR | 18:26 | +1,48 | +1,16 | 143,36 | 73,91 | 106.954,40 | |
| PC Connection Inc. | 50,00EUR | 19:05 | -0,99 | -0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 29,20EUR | 24.03. | +1,57 | +0,46 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 38,20EUR | 24.03. | -1,11 | -0,40 | 59,00 | 26,00 | 38,20 | |
| Perdoceo Education Corp. | 30,80EUR | 24.03. | +3,21 | +1,00 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 63,98EUR | 18:43 | +0,60 | +0,38 | 107,35 | 62,76 | 498.084,30 | |
| Pfeiffer Vacuum | 163,60EUR | 17:13 | +0,49 | +0,80 | 166,60 | 151,40 | 26.503,20 | |
| Pfizer | 23,70EUR | 19:08 | +1,76 | +0,41 | 24,01 | 18,70 | 2.676.421,34 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 37,00EUR | 18:41 | +0,90 | +0,33 | 38,59 | 14,64 | 9.990,00 | |
| Pilgrim's Pride Corp. | 30,40EUR | 24.03. | +0,67 | +0,20 | 52,50 | 30,20 | ||
| Pilkington Dtld. | 260,00EUR | 12:06 | -4,62 | -12,00 | 300,00 | 208,00 | 2.860,00 | |
| Plexus Corp. | 187,00EUR | 10:19 | +2,73 | +5,00 | 187,00 | 99,50 | 10.098,00 | |
| Plug Power Inc. | 1,980EUR | 19:09 | -0,26 | -0,005 | 4,040 | 0,617 | 1.404.637,74 | |
| PNE | 8,240EUR | 18:26 | +6,40 | +0,490 | 15,780 | 7,600 | 104.639,76 | |
| Pool Corp. | 174,05EUR | 19:04 | -0,11 | -0,20 | 300,00 | 172,50 | 21.408,15 | |
| Popular Inc. | 114,00EUR | 24.03. | 123,00 | 76,00 | ||||
| Porr AG | 35,00EUR | 17:59 | +0,58 | +0,20 | 40,95 | 21,50 | 59.535,00 | |
| Porsche SE | 32,27EUR | 19:08 | +0,06 | +0,02 | 41,49 | 30,52 | 1.098.567,61 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 509,50EUR | 18:41 | +4,80 | +23,10 | 509,50 | 122,00 | 620.061,50 | |
| Power Integrations Inc. | 44,00EUR | 12:55 | +1,37 | +0,60 | 52,50 | 26,60 | 27.984,00 | |
| Power Solutions Intl Inc. | 57,50EUR | 17:01 | +10,89 | +5,50 | 104,00 | 16,00 | 7.877,50 | |
| Preformed Line Products Co. | 232,00EUR | 24.03. | +0,85 | +2,00 | 238,00 | 123,00 | ||
| PriceSmart Inc. | 120,00EUR | 24.03. | +0,79 | +1,00 | ||||
| Primoris Services Corp. | 122,00EUR | 24.03. | +1,59 | +2,00 | 144,00 | 46,00 | 122,00 | |
| ProCredit Hldg. | 7,620EUR | 18:24 | 11,400 | 6,860 | 106.466,64 | |||
| Procter & Gambl | 124,16EUR | 19:04 | +0,94 | +1,16 | 158,64 | 117,76 | 1.021.960,96 | |
| Progress Software Corp. | 24,00EUR | 18:49 | -4,84 | -1,20 | 56,50 | 24,00 | 39.000,00 | |
| ProSiebenSat.1 | 4,018EUR | 18:56 | +3,51 | +0,134 | 8,525 | 3,666 | 399.091,87 | |
| Prosus N.V. | 41,48EUR | 19:04 | +2,42 | +0,98 | 63,88 | 32,50 | 907.348,58 | |
| Prothena Corp. PLC | 7,800EUR | 16:03 | +3,33 | +0,250 | 12,500 | 3,760 | 7.800,00 | |
| PSI | 45,30EUR | 24.03. | +2,01 | +0,90 | 46,60 | 20,40 | 9.105,30 | |
| PTC Inc. | 123,75EUR | 16:54 | +0,45 | +0,55 | 191,45 | 121,25 | 10.766,25 | |
| PTC Therapeutics Inc. | 58,00EUR | 24.03. | +3,64 | +2,00 | 78,00 | 32,80 | ||
| Puma | 21,97EUR | 18:56 | +4,28 | +0,90 | 26,70 | 15,31 | 2.574.576,42 | |
| PVA TePla AG | 32,94EUR | 19:06 | +5,74 | +1,78 | 33,40 | 10,58 | 2.275.890,48 | |
| Pyrum Innovations AG | 25,40EUR | 17:23 | +0,80 | +0,20 | 18.745,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.