Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.90,48EUR16:28-0,30-0,27113,3873,9021.172,32
Pacific Biosci.of California1,980EUR19:20+0,46+0,0092,3500,76017.483,19
Pacira BioSciences Inc.20,00EUR26.11.-3,92-0,8026,6015,60
Palfinger AG32,50EUR20:01+1,73+0,5539,7518,5871.760,00
Pan American Silver Corp.36,48EUR20:13-0,49-0,1836,7417,941.043.072,64
Papa John's Intl Inc.35,40EUR26.11.-0,42-0,1550,0026,47
Pathward Financial Inc.59,50EUR26.11.81,0057,00
Patrick Industries Inc.86,00EUR26.11.-0,54-0,50130,0066,50
Patrizia7,770EUR17:26+2,25+0,1708,5106,150160.862,31
Patterson Companies Inc.27,40EUR22.04.
Patterson-UTI Energy Inc.4,780EUR11:55-1,65-0,0809,4004,3405.143,28
Paychex Inc.96,30EUR18:57-0,01-0,01147,0093,752.022,30
PC Connection Inc.49,80EUR08:04+0,40+0,2072,0043,00
PDF Solutions Inc.21,46EUR26.11.+0,53+0,12
Pegasystems Inc.46,40EUR17:50-0,85-0,4059,0026,0020.694,40
Perdoceo Education Corp.24,20EUR26.11.-0,83-0,2032,2021,60484,00
Pernod Ricard S.A.77,76EUR20:11+0,70+0,54115,0076,161.175.497,92
Pfeiffer Vacuum155,00EUR16:49-0,13-0,20162,40151,4077.345,00
Pfizer22,30EUR20:19+0,32+0,0726,5318,701.806.965,16
PharmaSGP Holding SE32,20EUR13:253.413,20
Photronics Inc.19,44EUR10:4529,1314,642.720,90
Pierer Mobility16,72EUR18:38-3,48-0,6025,707,80174.540,08
Pilgrim's Pride Corp.33,00EUR26.11.52,5031,40
Pilkington Dtld.260,00EUR15:12+12,07+28,00290,00208,005.200,00
Pixelworks Inc.5,900EUR14:48+1,72+0,10014,2004,84817,70
Plexus Corp.122,00EUR26.11.-0,81-1,00164,0099,50
Plug Power Inc.1,690EUR20:20-0,72-0,0124,0400,617498.764,63
PNE10,10EUR17:06+2,86+0,2815,789,29103.373,50
Pool Corp.214,30EUR15:46+0,72+1,50363,50197,152.571,60
Popular Inc.97,50EUR26.11.+0,51+0,50109,0076,00
Porr AG30,20EUR20:08-2,44-0,7532,9515,68834.667,60
Porsche SE36,93EUR20:15+0,96+0,3540,3730,521.030.162,35
Potbelly Corp.14,80EUR24.10.-0,68-0,10
PotlatchDeltic Corp.32,80EUR26.11.-0,58-0,2045,2032,80
POWELL INDUSTRIES INC.279,60EUR15:43-0,29-0,80355,60122,001.398,00
Power Integrations Inc.29,20EUR26.11.-0,69-0,2064,0026,60730,00
Power Solutions Intl Inc.44,80EUR09:30-0,45-0,2044,80
Preformed Line Products Co.176,00EUR26.11.-0,57-1,00
PriceSmart Inc.103,00EUR26.11.
Primoris Services Corp.108,00EUR26.11.127,0046,0015.768,00
ProCredit Hldg.8,280EUR19:47+2,26+0,18011,5006,860103.458,60
Procter & Gambl129,28EUR20:16+0,91+1,16171,86124,661.223.247,36
Progress Software Corp.35,80EUR26.11.66,5034,201.002,40
ProSiebenSat.14,818EUR19:18-0,25-0,0128,5254,500302.218,69
Prosus N.V.53,83EUR20:16-2,09-1,1563,8832,50401.356,48
Prothena Corp. PLC9,200EUR26.11.-0,56-0,05016,2003,76027,60
PSI44,90EUR18:0645,3020,20198.278,40
PTC Inc.150,30EUR16:40193,35121,25901,80
PTC Therapeutics Inc.75,50EUR17:34+2,74+2,0078,0032,8028.086,00
Puma20,09EUR20:20+18,16+3,0847,2615,3127.361.294,24
PVA TePla AG21,70EUR19:12-0,82-0,1831,1010,58164.898,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.