Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,36EUR09:30+0,58+0,60123,0080,002.713,36
Pacira BioSciences Inc.22,00EUR16.09.-0,93-0,2023,0015,50
Palfinger AG30,60EUR13:03+0,99+0,3040,5028,908.047,80
Palo Alto Networks Inc.319,75EUR14:42-2,13-6,95345,60118,60903.293,75
Pan American Silver Corp.42,99EUR14:47+3,01+1,2461,4828,26223.590,99
Papa John's Intl Inc.17,70EUR12:41-0,57-0,1049,5017,605.717,10
PARIGROUP SE51,40EUR10:0665,0051,005.140,00
Pathward Financial Inc.70,50EUR16.09.+0,74+0,5080,0057,00
Patrick Industries Inc.63,50EUR16.09.+0,82+0,50125,0063,50
Patrizia6,900EUR14:14+1,47+0,1008,8706,64038.488,20
Patterson-UTI Energy Inc.10,65EUR16.09.-0,58-0,0611,484,341.266,75
Paychex Inc.101,80EUR13:59-0,65-0,66112,3472,5336.851,60
PC Connection Inc.75,00EUR14:44+0,67+0,5076,5035,00
PDF Solutions Inc.37,20EUR13:31+2,21+0,8061,5016,605.431,20
Pegasystems Inc.32,11EUR09:08-5,97-1,9059,0021,764.623,84
Perdoceo Education Corp.28,40EUR16.09.33,0023,40
Pernod Ricard S.A.60,64EUR14:29+0,46+0,2891,2058,92121.158,72
Pfeiffer Vacuum164,80EUR13:19+1,10+1,80173,20153,40329,60
Pfizer24,03EUR14:46+0,15+0,0425,1120,14592.339,50
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.24,85EUR14:23+1,62+0,3948,4617,5711.058,25
Pilgrim's Pride Corp.26,63EUR16.09.+0,66+0,1738,0022,97
Pilkington Dtld.240,00EUR08:16300,00190,00
Pinnacle Financial Partn. Inc.84,00EUR14:27+1,20+1,0098,0040,20
Pixelworks Inc.5,850EUR16.09.+2,65+0,15014,2004,520
Plexus Corp.210,00EUR16.09.+0,95+2,00266,00118,001.260,00
Plug Power Inc.1,793EUR14:40+1,91+0,0344,0401,410209.009,99
PNE7,210EUR14:26+0,56+0,04013,8007,02017.570,77
POLYTEC Holding AG4,800EUR12:28-1,24-0,0605,1602,84023.625,60
Pool Corp.146,05EUR16.09.+1,41+2,05277,30143,753.213,10
Popular Inc.142,00EUR16.09.+1,44+2,00153,0095,50142,00
Porr AG37,00EUR14:23+1,23+0,4546,7525,1528.120,00
Porsche SE29,57EUR14:47+3,57+1,0241,4926,871.241.437,31
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.158,40EUR12:58+4,43+6,80277,9080,606.811,20
Power Integrations Inc.41,49EUR16.09.+0,63+0,2680,4226,60
Power Solutions Intl Inc.37,20EUR09:44+6,48+2,23104,0022,212.790,00
Preformed Line Products Co.356,00EUR14:15+3,55+12,00410,00161,0010.680,00
PriceSmart Inc.144,00EUR16.09.+1,39+2,00174,0092,50144,00
Primoris Services Corp.66,70EUR16.09.+1,05+0,70176,4057,745.402,70
ProCredit Hldg.8,770EUR13:30+1,63+0,1409,6006,8603.727,25
Procter & Gambl128,10EUR14:47+0,08+0,10142,08117,76716.591,40
Progress Software Corp.36,60EUR14:42-1,65-0,6040,4021,0010.540,80
ProSiebenSat.13,500EUR14:09+0,99+0,0346,0353,27415.085,00
Prosus N.V.35,79EUR14:33+0,94+0,3463,8835,22307.786,79
Prothena Corp. PLC7,244EUR16.09.+0,98+0,07010,0306,8207,24
PSI45,30EUR16.09.+0,22+0,1046,8024,006.568,50
PTC Inc.114,00EUR16.09.177,1094,006.498,00
PTC Therapeutics Inc.56,84EUR16.09.+1,54+0,9079,6649,60
Puma22,42EUR14:39+0,77+0,1730,1615,31336.972,60
PVA TePla AG28,88EUR14:25-1,71-0,5046,7019,32108.097,84
Pyrum Innovations AG30,50EUR10:4434,6022,104.270,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.