Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 114,36EUR | 15:48 | -0,39 | -0,44 | 123,00 | 80,00 | 26.188,44 | |
| Pacira BioSciences Inc. | 21,40EUR | 06.08. | -1,80 | -0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 30,60EUR | 16:15 | +0,99 | +0,30 | 40,50 | 28,90 | 73.378,80 | |
| Pan American Silver Corp. | 44,00EUR | 16:36 | +5,76 | +2,39 | 61,48 | 26,01 | 707.608,00 | |
| Papa John's Intl Inc. | 20,80EUR | 16:12 | -1,89 | -0,40 | 49,50 | 20,80 | 22.401,60 | |
| Pathward Financial Inc. | 79,50EUR | 06.08. | -1,96 | -1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 76,00EUR | 06.08. | +2,01 | +1,50 | 125,00 | 73,50 | 3.420,00 | |
| Patrizia | 7,370EUR | 16:11 | -0,14 | -0,010 | 8,870 | 6,640 | 37.587,00 | |
| Patterson-UTI Energy Inc. | 8,600EUR | 15:50 | -1,44 | -0,124 | 11,250 | 4,340 | 129,00 | |
| Paychex Inc. | 104,54EUR | 16:13 | +0,56 | +0,58 | 121,54 | 72,53 | 107.048,96 | |
| PC Connection Inc. | 74,00EUR | 16:34 | +1,37 | +1,00 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 39,80EUR | 12:12 | +6,06 | +2,40 | 61,50 | 16,46 | 437,80 | |
| Pegasystems Inc. | 27,75EUR | 16:04 | +3,42 | +0,93 | 59,00 | 21,76 | 39.460,50 | |
| Perdoceo Education Corp. | 30,60EUR | 06.08. | +7,19 | +2,00 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 70,30EUR | 16:29 | +1,47 | +1,02 | 107,35 | 59,28 | 522.821,10 | |
| Pfeiffer Vacuum | 164,60EUR | 15:48 | +0,24 | +0,40 | 173,20 | 153,40 | 8.888,40 | |
| Pfizer | 22,86EUR | 16:35 | +0,84 | +0,19 | 24,92 | 20,13 | 1.906.272,54 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,00EUR | 15:40 | +3,28 | +0,90 | 48,46 | 17,35 | 48.888,00 | |
| Pilgrim's Pride Corp. | 23,34EUR | 06.08. | +0,08 | +0,02 | 43,60 | 22,97 | 11.366,58 | |
| Pilkington Dtld. | 250,00EUR | 11:29 | 300,00 | 208,00 | 25.000,00 | |||
| Pinnacle Financial Partn. Inc. | 92,50EUR | 16:36 | +0,54 | +0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,400EUR | 06.08. | +1,30 | +0,070 | 14,200 | 4,520 | 129,60 | |
| Plexus Corp. | 222,00EUR | 06.08. | -0,86 | -2,00 | 266,00 | 112,00 | ||
| Plug Power Inc. | 1,806EUR | 16:32 | +1,13 | +0,020 | 4,040 | 1,200 | 808.380,26 | |
| PNE | 10,40EUR | 15:48 | +0,20 | +0,02 | 15,12 | 7,22 | 9.235,20 | |
| POLYTEC Holding AG | 4,900EUR | 13:55 | -1,02 | -0,050 | 5,060 | 2,840 | 23.961,00 | |
| Pool Corp. | 176,20EUR | 15:36 | +3,86 | +6,70 | 290,00 | 148,70 | 704,80 | |
| Popular Inc. | 151,00EUR | 06.08. | -0,66 | -1,00 | 153,00 | 95,50 | ||
| Porr AG | 38,75EUR | 15:42 | +0,79 | +0,30 | 46,75 | 25,15 | 56.303,75 | |
| Porsche SE | 29,04EUR | 16:35 | +0,73 | +0,21 | 41,49 | 26,87 | 1.184.076,96 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 183,70EUR | 10:53 | +1,54 | +2,75 | 277,90 | 67,47 | 4.041,40 | |
| Power Integrations Inc. | 54,46EUR | 16:21 | +7,39 | +3,76 | 80,42 | 26,60 | 544,60 | |
| Power Solutions Intl Inc. | 34,09EUR | 12:59 | +21,58 | +6,09 | 104,00 | 22,21 | 21.306,25 | |
| Preformed Line Products Co. | 404,00EUR | 06.08. | -1,51 | -6,00 | 404,00 | 130,00 | ||
| PriceSmart Inc. | 150,00EUR | 15:31 | -1,31 | -2,00 | 174,00 | 92,00 | 4.500,00 | |
| Primoris Services Corp. | 78,26EUR | 06.08. | +0,43 | +0,30 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,240EUR | 16:16 | -0,12 | -0,010 | 10,300 | 6,860 | 29.177,84 | |
| Procter & Gambl | 126,06EUR | 16:35 | -1,15 | -1,46 | 142,08 | 117,76 | 1.201.099,68 | |
| Progress Software Corp. | 37,60EUR | 16:23 | +3,87 | +1,40 | 40,40 | 21,00 | 17.446,40 | |
| ProSiebenSat.1 | 3,876EUR | 16:16 | -1,62 | -0,064 | 8,525 | 3,274 | 175.578,92 | |
| Prosus N.V. | 42,51EUR | 16:31 | +3,56 | +1,46 | 63,88 | 36,20 | 467.099,88 | |
| Prothena Corp. PLC | 7,458EUR | 06.08. | +1,54 | +0,114 | 10,030 | 6,450 | ||
| PSI | 44,70EUR | 16:05 | 46,80 | 24,00 | 10.593,90 | |||
| PTC Inc. | 130,00EUR | 12:10 | +1,57 | +2,00 | 187,00 | 94,00 | 1.950,00 | |
| PTC Therapeutics Inc. | 59,04EUR | 06.08. | +0,49 | +0,30 | 79,66 | 38,40 | 2.184,48 | |
| Puma | 27,44EUR | 16:35 | +1,59 | +0,43 | 30,16 | 15,31 | 719.531,68 | |
| PVA TePla AG | 30,52EUR | 16:36 | +2,07 | +0,62 | 46,70 | 17,30 | 1.243.537,40 | |
| Pyrum Innovations AG | 27,70EUR | 14:31 | -0,72 | -0,20 | 34,60 | 22,10 | 11.107,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.