Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 94,98EUR | 18:07 | -0,60 | -0,57 | 109,40 | 73,90 | 36.852,24 | |
| Pacira BioSciences Inc. | 23,00EUR | 22.12. | -0,91 | -0,20 | 26,60 | 17,80 | ||
| Palfinger AG | 32,60EUR | 18:31 | -1,06 | -0,35 | 39,75 | 18,70 | 37.327,00 | |
| Pan American Silver Corp. | 46,01EUR | 18:43 | +0,99 | +0,45 | 46,64 | 17,94 | 3.476.055,50 | |
| Papa John's Intl Inc. | 34,35EUR | 14:59 | -2,17 | -0,74 | 50,00 | 26,47 | 68,70 | |
| Pathward Financial Inc. | 64,50EUR | 22.12. | 76,50 | 57,00 | ||||
| Patrick Industries Inc. | 95,00EUR | 22.12. | +0,53 | +0,50 | 98,50 | 66,50 | ||
| Patrizia | 8,010EUR | 18:01 | -1,48 | -0,120 | 8,570 | 6,150 | 115.207,83 | |
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| Patterson-UTI Energy Inc. | 5,000EUR | 18:33 | +0,40 | +0,020 | 9,400 | 4,340 | 3.060,00 | |
| Paychex Inc. | 97,00EUR | 17:44 | -0,65 | -0,63 | 147,00 | 93,60 | 19.885,00 | |
| PC Connection Inc. | 49,60EUR | 18:15 | -0,40 | -0,20 | 71,50 | 43,00 | ||
| PDF Solutions Inc. | 23,82EUR | 22.12. | -0,08 | -0,02 | 3.573,00 | |||
| Pegasystems Inc. | 53,00EUR | 18:08 | -0,94 | -0,50 | 59,00 | 26,00 | 14.469,00 | |
| Perdoceo Education Corp. | 25,20EUR | 22.12. | +0,80 | +0,20 | 32,20 | 21,60 | 6.426,00 | |
| Pernod Ricard S.A. | 73,00EUR | 18:46 | -1,62 | -1,20 | 113,00 | 72,78 | 2.345.271,00 | |
| Pfeiffer Vacuum | 156,40EUR | 17:45 | 162,40 | 151,40 | 191.433,60 | |||
| Pfizer | 21,27EUR | 18:47 | -0,75 | -0,16 | 26,53 | 18,70 | 3.740.180,61 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12. | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,49EUR | 09:55 | -0,86 | -0,25 | 34,30 | 14,64 | 117,96 | |
| Pierer Mobility | 14,80EUR | 16:27 | +0,14 | +0,02 | 25,70 | 10,10 | 78.824,80 | |
| Pilgrim's Pride Corp. | 33,20EUR | 22.12. | 52,50 | 31,40 | 5.478,00 | |||
| Pilkington Dtld. | 260,00EUR | 08:16 | 290,00 | 208,00 | ||||
| Plexus Corp. | 132,00EUR | 22.12. | 164,00 | 99,50 | 132,00 | |||
| Plug Power Inc. | 1,737EUR | 18:45 | -3,76 | -0,067 | 4,040 | 0,617 | 2.651.939,56 | |
| PNE | 9,920EUR | 16:13 | +0,40 | +0,040 | 15,780 | 9,290 | 49.669,44 | |
| Pool Corp. | 196,00EUR | 18:18 | -0,28 | -0,55 | 348,60 | 196,00 | 4.312,00 | |
| Popular Inc. | 105,00EUR | 22.12. | -0,93 | -1,00 | 109,00 | 76,00 | ||
| Porr AG | 31,85EUR | 17:58 | +0,47 | +0,15 | 32,95 | 16,88 | 122.718,05 | |
| Porsche SE | 39,56EUR | 18:47 | -0,15 | -0,06 | 41,49 | 30,52 | 1.520.765,52 | |
| Potbelly Corp. | 14,80EUR | 24.10. | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 33,40EUR | 22.12. | +0,60 | +0,20 | 45,20 | 32,80 | 12.358,00 | |
| POWELL INDUSTRIES INC. | 287,20EUR | 22.12. | -0,14 | -0,40 | 355,60 | 122,00 | 22.114,40 | |
| Power Integrations Inc. | 31,40EUR | 22.12. | +0,64 | +0,20 | 63,00 | 26,60 | 54.165,00 | |
| Power Solutions Intl Inc. | 56,50EUR | 22.12. | +1,79 | +1,00 | 23.221,50 | |||
| Preformed Line Products Co. | 187,00EUR | 22.12. | -2,69 | -5,00 | 1.496,00 | |||
| PriceSmart Inc. | 106,00EUR | 15:28 | -0,94 | -1,00 | 9.010,00 | |||
| Primoris Services Corp. | 109,00EUR | 15:48 | 127,00 | 46,00 | 218,00 | |||
| ProCredit Hldg. | 8,360EUR | 18:33 | 11,500 | 6,860 | 64.455,60 | |||
| Procter & Gambl | 122,06EUR | 18:42 | +0,61 | +0,74 | 171,52 | 118,76 | 2.550.687,82 | |
| Progress Software Corp. | 36,40EUR | 15:53 | -1,10 | -0,40 | 63,50 | 34,20 | 4.550,00 | |
| ProSiebenSat.1 | 4,906EUR | 18:31 | +1,72 | +0,082 | 8,525 | 4,514 | 208.951,45 | |
| Prosus N.V. | 52,66EUR | 18:17 | -1,63 | -0,87 | 63,88 | 32,50 | 406.429,88 | |
| Prothena Corp. PLC | 8,250EUR | 08:01 | -1,83 | -0,150 | 16,200 | 3,760 | 8,25 | |
| PSI | 44,80EUR | 17:58 | -1,10 | -0,50 | 45,80 | 20,40 | 211.769,60 | |
| PTC Inc. | 150,50EUR | 15:46 | -2,21 | -3,35 | 191,45 | 121,25 | 451,50 | |
| PTC Therapeutics Inc. | 68,50EUR | 22.12. | -0,75 | -0,50 | 78,00 | 32,80 | 5.343,00 | |
| Puma | 21,67EUR | 18:43 | -0,87 | -0,19 | 45,56 | 15,31 | 3.198.036,93 | |
| PVA TePla AG | 22,38EUR | 18:03 | +1,66 | +0,36 | 31,10 | 10,58 | 185.955,42 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.