Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,40EUR | 12:33 | +1,29 | +1,22 | 123,00 | 80,73 | 1.526,40 | |
| Pacific Biosci.of California | 2,090EUR | 15:31 | +0,38 | +0,008 | 3,000 | 0,936 | 14.630,00 | |
| Pacira BioSciences Inc. | 33,40EUR | 10.11. | 33,40 | 15,50 | ||||
| Palfinger AG | 28,05EUR | 16:06 | 40,50 | 25,90 | 42.916,50 | |||
| Palo Alto Networks Inc. | 302,00EUR | 16:07 | +3,78 | +11,05 | 384,00 | 118,60 | 899.356,00 | |
| Pan American Silver Corp. | 35,90EUR | 16:05 | +0,20 | +0,07 | 61,48 | 30,06 | 353.866,30 | |
| Papa John's Intl Inc. | 17,70EUR | 15:33 | -1,69 | -0,30 | 37,63 | 16,10 | 17.452,20 | |
| PARIGROUP SE | 48,60EUR | 13:38 | -1,23 | -0,60 | 65,00 | 48,60 | 31.590,00 | |
| Pathward Financial Inc. | 64,00EUR | 10.11. | -0,75 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 72,00EUR | 10.11. | -0,70 | -0,50 | 125,00 | 56,50 | ||
| Patrizia | 6,380EUR | 15:49 | -2,60 | -0,170 | 8,870 | 6,230 | 297.544,06 | |
| Patterson-UTI Energy Inc. | 9,388EUR | 15:58 | +4,54 | +0,404 | 11,825 | 4,600 | 2.347,00 | |
| Paychex Inc. | 103,86EUR | 09:13 | -0,54 | -0,56 | 110,12 | 72,53 | 11.840,04 | |
| PC Connection Inc. | 74,50EUR | 16:03 | +2,05 | +1,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 36,20EUR | 07:57 | +5,78 | +2,00 | 61,50 | 21,18 | 3.620,00 | |
| Pegasystems Inc. | 28,68EUR | 13:11 | +1,04 | +0,29 | 53,50 | 21,76 | 1.434,00 | |
| Perdoceo Education Corp. | 26,40EUR | 15:52 | +3,13 | +0,80 | 33,00 | 23,40 | 5.016,00 | |
| Pernod Ricard S.A. | 71,24EUR | 16:04 | -1,41 | -1,02 | 87,48 | 57,86 | 97.100,12 | |
| Pfeiffer Vacuum | 162,60EUR | 15:10 | -0,86 | -1,40 | 173,20 | 153,80 | 29.268,00 | |
| Pfizer | 26,31EUR | 16:00 | +0,23 | +0,06 | 28,02 | 20,71 | 1.188.380,99 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,52EUR | 15:02 | +3,80 | +0,95 | 48,46 | 17,57 | 16.707,60 | |
| Pilgrim's Pride Corp. | 26,04EUR | 10.11. | -0,32 | -0,08 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 222,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 91,50EUR | 16:05 | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 6,800EUR | 15:49 | -1,10 | -0,070 | 6,880 | 4,235 | 38.576,40 | |
| Plexus Corp. | 183,00EUR | 11:05 | +3,30 | +6,00 | 266,00 | 119,00 | 24.522,00 | |
| Plug Power Inc. | 1,220EUR | 16:05 | +0,26 | +0,003 | 3,718 | 1,162 | 714.801,70 | |
| PNE | 4,985EUR | 15:38 | +1,93 | +0,095 | 11,920 | 4,985 | 111.629,11 | |
| Pool Corp. | 195,45EUR | 12:52 | -0,54 | -1,05 | 233,40 | 136,45 | 27.949,35 | |
| Popular Inc. | 140,00EUR | 10.11. | +0,71 | +1,00 | 153,00 | 97,50 | ||
| Porr AG | 33,25EUR | 15:48 | -0,60 | -0,20 | 46,75 | 25,60 | 221.312,00 | |
| Porsche SE | 25,35EUR | 16:07 | +1,04 | +0,26 | 41,49 | 24,24 | 1.204.099,65 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 130,00EUR | 14:36 | +7,22 | +8,85 | 277,90 | 80,60 | 5.200,00 | |
| Power Integrations Inc. | 41,00EUR | 13:42 | +3,98 | +1,57 | 80,42 | 26,60 | 1.435,00 | |
| Power Solutions Intl Inc. | 33,41EUR | 10:18 | +2,99 | +0,97 | 89,00 | 22,21 | 6.013,80 | |
| Preformed Line Products Co. | 268,00EUR | 13:52 | +7,14 | +18,00 | 410,00 | 161,00 | 10.720,00 | |
| PriceSmart Inc. | 152,00EUR | 10.11. | +0,68 | +1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 64,04EUR | 08:00 | +3,74 | +2,32 | 176,40 | 52,14 | 64,04 | |
| ProCredit Hldg. | 8,880EUR | 15:31 | +0,11 | +0,010 | 9,230 | 6,860 | 28.788,96 | |
| Procter & Gambl | 150,54EUR | 16:05 | -0,29 | -0,44 | 152,22 | 117,76 | 700.011,00 | |
| Progress Software Corp. | 39,20EUR | 12:37 | +0,51 | +0,20 | 41,40 | 21,00 | 392,00 | |
| ProSiebenSat.1 | 3,128EUR | 16:07 | +0,13 | +0,004 | 5,190 | 2,968 | 143.872,36 | |
| Prosus N.V. | 37,07EUR | 15:57 | -1,53 | -0,58 | 63,88 | 33,37 | 443.950,32 | |
| Prothena Corp. PLC | 7,722EUR | 10.11. | +0,16 | +0,012 | 10,030 | 6,820 | 19.806,93 | |
| PSI | 45,00EUR | 13:56 | -0,22 | -0,10 | 46,80 | 42,70 | 7.740,00 | |
| PTC Inc. | 177,00EUR | 15:37 | 180,00 | 94,00 | 47.436,00 | |||
| PTC Therapeutics Inc. | 57,28EUR | 10.11. | +0,98 | +0,56 | 79,66 | 53,00 | 57,28 | |
| Puma | 26,76EUR | 16:06 | -0,89 | -0,24 | 30,16 | 15,31 | 430.140,24 | |
| PVA TePla AG | 26,22EUR | 15:47 | -0,30 | -0,08 | 46,70 | 19,32 | 159.889,56 | |
| Pyrum Innovations AG | 27,80EUR | 12:01 | +1,90 | +0,50 | 34,60 | 22,10 | 25.131,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.