Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.103,80EUR10.03.-1,00-1,02111,0073,9012.040,80
Pacira BioSciences Inc.18,70EUR10.03.25,0015,50
Palfinger AG34,95EUR16:08+1,16+0,4040,5022,0547.322,30
Pan American Silver Corp.51,18EUR17:12-4,13-2,2061,4817,94748.149,24
Papa John's Intl Inc.26,50EUR10.03.+3,78+1,0649,5025,59
Pathward Financial Inc.77,00EUR10.03.-1,31-1,0079,5057,0077,00
Patrick Industries Inc.99,50EUR10.03.+0,51+0,50125,0066,50398,00
Patrizia7,220EUR17:15-2,17-0,1608,8706,150325.528,14
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,300EUR15:29+3,07+0,2508,3504,3404.158,30
Paychex Inc.81,39EUR15:43-0,55-0,45143,3673,911.383,63
PC Connection Inc.51,50EUR17:1564,5040,60
PDF Solutions Inc.28,12EUR10.03.+2,06+0,5831,0414,37
Pegasystems Inc.38,40EUR15:40-1,56-0,6059,0026,005.414,40
Perdoceo Education Corp.29,80EUR10.03.32,2021,60745,00
Pernod Ricard S.A.71,64EUR17:15-0,56-0,40107,3571,34907.463,88
Pfeiffer Vacuum165,00EUR16:44+0,98+1,60166,60151,4023.760,00
Pfizer23,43EUR17:15+0,80+0,1924,5018,701.620.728,90
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.29,69EUR12:19+1,20+0,3538,5914,64653,18
Pilgrim's Pride Corp.33,20EUR14:42-1,22-0,4052,5031,403.320,00
Pilkington Dtld.256,00EUR08:16300,00208,00
Pixelworks Inc.5,500EUR10.03.-1,90-0,10014,2004,70093,50
Plexus Corp.169,00EUR16:25+1,21+2,00174,0099,5030.420,00
Plug Power Inc.1,893EUR17:14+2,91+0,0534,0400,617777.185,79
PNE8,090EUR17:08-0,99-0,08015,7807,870216.860,54
Pool Corp.181,00EUR16:05+0,78+1,40316,40177,703.258,00
Popular Inc.111,00EUR10.03.-0,90-1,00123,0076,00
Porr AG38,65EUR17:12+0,52+0,2040,9521,50122.675,10
Porsche SE33,35EUR17:12+0,09+0,0341,4930,521.822.944,35
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.455,40EUR17:04-0,53-2,40509,50122,0021.859,20
Power Integrations Inc.40,80EUR10.03.+2,59+1,0053,0026,6040,80
Power Solutions Intl Inc.48,60EUR15:28+6,73+3,00104,0016,0021.821,40
Preformed Line Products Co.232,00EUR16:22+1,79+4,00238,00112,0016.240,00
PriceSmart Inc.130,00EUR10.03.+0,79+1,00
Primoris Services Corp.117,00EUR10.03.-0,87-1,00144,0046,0018.135,00
ProCredit Hldg.8,380EUR17:02-0,24-0,02011,4006,86038.204,42
Procter & Gambl131,98EUR17:15-1,77-2,38159,44117,761.015.190,16
Progress Software Corp.32,20EUR07:3056,5029,60225,40
ProSiebenSat.14,476EUR17:08-0,53-0,0248,5254,40251.169,63
Prosus N.V.45,75EUR16:54-2,33-1,0963,8832,50504.256,50
Prothena Corp. PLC8,250EUR16:21-0,60-0,05012,8003,76017.300,25
PSI45,70EUR14:55+1,33+0,6045,9020,403.290,40
PTC Inc.135,95EUR16:14+0,11+0,15191,45121,252.854,95
PTC Therapeutics Inc.59,50EUR10.03.-3,42-2,0078,0032,8016.362,50
Puma21,48EUR17:10-2,05-0,4526,7015,311.054.088,04
PVA TePla AG26,28EUR16:53-2,99-0,8031,1010,58127.037,52
Pyrum Innovations AG25,70EUR16:57-0,77-0,2027.704,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.