Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 91,17EUR | 28.11. | +0,67 | +0,60 | 113,38 | 73,90 | 1.549,89 | |
| Pacific Biosci.of California | 1,980EUR | 28.11. | 2,350 | 0,760 | 41.029,74 | |||
| Pacira BioSciences Inc. | 20,00EUR | 28.11. | +3,06 | +0,60 | 26,60 | 15,60 | ||
| Palfinger AG | 32,50EUR | 28.11. | +0,31 | +0,10 | 39,75 | 18,58 | 47.970,00 | |
| Pan American Silver Corp. | 38,98EUR | 28.11. | +7,18 | +2,60 | 39,62 | 17,94 | 2.365.267,42 | |
| Papa John's Intl Inc. | 35,40EUR | 28.11. | +0,73 | +0,26 | 50,00 | 26,47 | ||
| Pathward Financial Inc. | 63,00EUR | 28.11. | +0,82 | +0,50 | 79,50 | 57,00 | 126,00 | |
| Patrick Industries Inc. | 94,00EUR | 28.11. | +1,09 | +1,00 | 130,00 | 66,50 | 282,00 | |
| Patrizia | 7,850EUR | 28.11. | +0,26 | +0,020 | 8,510 | 6,150 | 94.686,70 | |
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| Patterson-UTI Energy Inc. | 5,000EUR | 28.11. | +3,77 | +0,180 | 9,400 | 4,340 | 1.255,00 | |
| Paychex Inc. | 96,50EUR | 28.11. | +0,18 | +0,17 | 147,00 | 93,75 | 34.933,00 | |
| PC Connection Inc. | 49,40EUR | 28.11. | 72,00 | 43,00 | ||||
| PDF Solutions Inc. | 23,40EUR | 28.11. | +0,44 | +0,10 | 2.737,80 | |||
| Pegasystems Inc. | 46,80EUR | 28.11. | +0,86 | +0,40 | 59,00 | 26,00 | 14.835,60 | |
| Perdoceo Education Corp. | 24,20EUR | 28.11. | 32,20 | 21,60 | ||||
| Pernod Ricard S.A. | 77,58EUR | 28.11. | -0,21 | -0,16 | 115,00 | 76,16 | 1.737.093,78 | |
| Pfeiffer Vacuum | 155,00EUR | 28.11. | +0,39 | +0,60 | 162,40 | 151,40 | ||
| Pfizer | 22,22EUR | 28.11. | -0,11 | -0,03 | 26,53 | 18,70 | 1.479.230,21 | |
| PharmaSGP Holding SE | 31,60EUR | 28.11. | -1,25 | -0,40 | 620.813,60 | |||
| Photronics Inc. | 19,48EUR | 28.11. | +0,80 | +0,16 | 29,13 | 14,64 | 194,75 | |
| Pierer Mobility | 17,72EUR | 28.11. | +6,30 | +1,04 | 25,70 | 7,82 | 51.388,00 | |
| Pilgrim's Pride Corp. | 33,00EUR | 28.11. | +1,25 | +0,40 | 52,50 | 31,40 | ||
| Pilkington Dtld. | 260,00EUR | 28.11. | -7,69 | -20,00 | 290,00 | 208,00 | 2.600,00 | |
| Pixelworks Inc. | 6,000EUR | 28.11. | 14,200 | 4,848 | 3.960,00 | |||
| Plexus Corp. | 122,00EUR | 28.11. | -0,81 | -1,00 | 164,00 | 99,50 | ||
| Plug Power Inc. | 1,740EUR | 28.11. | +2,35 | +0,040 | 4,040 | 0,617 | 1.306.741,74 | |
| PNE | 10,06EUR | 28.11. | +0,60 | +0,06 | 15,78 | 9,29 | 31.346,96 | |
| Pool Corp. | 211,40EUR | 28.11. | -1,04 | -2,20 | 363,50 | 197,15 | 1.691,20 | |
| Popular Inc. | 97,50EUR | 28.11. | -0,51 | -0,50 | 109,00 | 76,00 | ||
| Porr AG | 31,50EUR | 28.11. | +4,33 | +1,30 | 32,95 | 15,68 | 566.338,50 | |
| Porsche SE | 37,14EUR | 28.11. | +0,19 | +0,07 | 40,37 | 30,52 | 1.153.159,86 | |
| Potbelly Corp. | 14,80EUR | 24.10. | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 32,80EUR | 28.11. | +1,17 | +0,40 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 276,40EUR | 28.11. | +0,36 | +1,00 | 355,60 | 122,00 | 100.609,60 | |
| Power Integrations Inc. | 29,20EUR | 28.11. | -1,39 | -0,40 | 64,00 | 26,60 | ||
| Power Solutions Intl Inc. | 44,80EUR | 28.11. | +3,14 | +1,40 | ||||
| Preformed Line Products Co. | 178,00EUR | 28.11. | -1,14 | -2,00 | 6.586,00 | |||
| PriceSmart Inc. | 107,00EUR | 28.11. | 107,00 | |||||
| Primoris Services Corp. | 108,00EUR | 28.11. | 127,00 | 46,00 | ||||
| ProCredit Hldg. | 8,360EUR | 28.11. | +1,71 | +0,140 | 11,500 | 6,860 | 123.343,44 | |
| Procter & Gambl | 127,98EUR | 28.11. | -0,87 | -1,12 | 171,86 | 124,66 | 1.241.789,94 | |
| Progress Software Corp. | 35,80EUR | 28.11. | +0,57 | +0,20 | 66,50 | 34,20 | ||
| ProSiebenSat.1 | 4,916EUR | 28.11. | +0,71 | +0,034 | 8,525 | 4,500 | 288.141,51 | |
| Prosus N.V. | 54,00EUR | 28.11. | -0,30 | -0,16 | 63,88 | 32,50 | 669.438,00 | |
| Prothena Corp. PLC | 9,200EUR | 28.11. | +3,35 | +0,300 | 16,200 | 3,760 | ||
| PSI | 44,90EUR | 28.11. | 45,30 | 20,20 | 82.391,50 | |||
| PTC Inc. | 151,60EUR | 28.11. | +0,74 | +1,10 | 193,35 | 121,25 | 6.064,00 | |
| PTC Therapeutics Inc. | 74,00EUR | 28.11. | -3,31 | -2,50 | 78,00 | 32,80 | 11.322,00 | |
| Puma | 20,00EUR | 28.11. | +0,23 | +0,05 | 47,26 | 15,31 | 8.264.553,35 | |
| PVA TePla AG | 22,02EUR | 28.11. | +1,47 | +0,32 | 31,10 | 10,58 | 299.758,26 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.