Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 103,86EUR | 21:37 | +1,73 | +1,76 | 111,00 | 78,30 | 23.783,94 | |
| Pacira BioSciences Inc. | 20,00EUR | 22:25 | -1,02 | -0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 34,45EUR | 16:00 | -1,01 | -0,35 | 40,50 | 28,90 | 83.506,80 | |
| Pan American Silver Corp. | 43,11EUR | 21:52 | -2,54 | -1,11 | 61,48 | 23,24 | 996.315,21 | |
| Papa John's Intl Inc. | 32,00EUR | 17:33 | +0,63 | +0,20 | 49,50 | 25,59 | 6.400,00 | |
| Pathward Financial Inc. | 70,50EUR | 22:25 | +1,43 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 74,50EUR | 22:25 | +2,03 | +1,50 | 125,00 | 74,00 | ||
| Patrizia | 7,610EUR | 21:15 | -2,58 | -0,200 | 8,870 | 6,640 | 129.263,46 | |
| Patterson-UTI Energy Inc. | 8,788EUR | 20:30 | -2,32 | -0,206 | 11,250 | 4,340 | 18.279,04 | |
| Paychex Inc. | 85,45EUR | 19:30 | +0,97 | +0,82 | 134,28 | 72,53 | 100.232,85 | |
| PC Connection Inc. | 61,00EUR | 22:55 | +1,67 | +1,00 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 57,50EUR | 21:53 | +7,55 | +4,00 | 57,50 | 16,46 | 12.190,00 | |
| Pegasystems Inc. | 25,90EUR | 19:06 | -0,23 | -0,06 | 59,00 | 25,90 | 3.496,50 | |
| Perdoceo Education Corp. | 27,60EUR | 16:55 | +0,73 | +0,20 | 33,00 | 23,40 | 27,60 | |
| Pernod Ricard S.A. | 63,76EUR | 21:51 | +2,15 | +1,34 | 107,35 | 59,28 | 1.080.540,72 | |
| Pfeiffer Vacuum | 169,40EUR | 15:16 | +1,20 | +2,00 | 170,20 | 153,00 | 20.328,00 | |
| Pfizer | 22,01EUR | 21:59 | -2,42 | -0,55 | 24,92 | 19,98 | 3.058.606,98 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,90EUR | 19:58 | +8,67 | +2,32 | 48,46 | 15,88 | 24.911,80 | |
| Pilgrim's Pride Corp. | 25,01EUR | 22:25 | -3,32 | -0,81 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 21:56 | +0,60 | +0,50 | 104,00 | 57,00 | ||
| Pixelworks Inc. | 5,460EUR | 20:54 | -0,55 | -0,030 | 14,200 | 4,520 | 556,92 | |
| Plexus Corp. | 264,00EUR | 16:00 | +2,36 | +6,00 | 264,00 | 99,50 | 6.864,00 | |
| Plug Power Inc. | 2,499EUR | 21:59 | +6,73 | +0,156 | 4,040 | 0,891 | 2.288.711,65 | |
| PNE | 10,66EUR | 21:37 | +2,31 | +0,24 | 15,48 | 7,22 | 124.945,86 | |
| POLYTEC Holding AG | 4,570EUR | 21:13 | +2,04 | +0,090 | 4,920 | 2,840 | 68.933,88 | |
| Pool Corp. | 174,80EUR | 20:21 | +2,61 | +4,40 | 295,00 | 148,70 | 18.179,20 | |
| Popular Inc. | 133,00EUR | 22:25 | +0,74 | +1,00 | 134,00 | 90,50 | ||
| Porr AG | 44,80EUR | 21:32 | -2,20 | -1,00 | 45,95 | 25,15 | 316.019,20 | |
| Porsche SE | 30,22EUR | 21:56 | -0,26 | -0,08 | 41,49 | 29,95 | 2.983.469,50 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 254,40EUR | 17:35 | +1,45 | +3,70 | 274,30 | 50,77 | 22.896,00 | |
| Power Integrations Inc. | 75,30EUR | 20:06 | +7,94 | +5,56 | 80,42 | 26,60 | 5.873,40 | |
| Power Solutions Intl Inc. | 35,02EUR | 20:55 | +3,78 | +1,26 | 104,00 | 31,07 | 2.696,54 | |
| Preformed Line Products Co. | 334,00EUR | 18:40 | +5,70 | +18,00 | 334,00 | 123,00 | 2.338,00 | |
| PriceSmart Inc. | 145,00EUR | 22:25 | +2,60 | +4,00 | ||||
| Primoris Services Corp. | 89,28EUR | 19:17 | -0,25 | -0,22 | 176,40 | 63,50 | 30.890,88 | |
| ProCredit Hldg. | 8,540EUR | 20:57 | -1,52 | -0,130 | 10,300 | 6,860 | 95.007,50 | |
| Procter & Gambl | 131,76EUR | 21:58 | +0,24 | +0,32 | 142,08 | 117,76 | 1.363.584,24 | |
| Progress Software Corp. | 25,80EUR | 15:39 | -0,77 | -0,20 | 56,00 | 21,00 | 5.598,60 | |
| ProSiebenSat.1 | 3,610EUR | 21:28 | -2,27 | -0,084 | 8,525 | 3,600 | 127.017,85 | |
| Prosus N.V. | 39,20EUR | 21:00 | +1,04 | +0,41 | 63,88 | 37,41 | 604.308,51 | |
| Prothena Corp. PLC | 7,916EUR | 21:32 | +5,63 | +0,414 | 10,030 | 4,940 | 3.103,07 | |
| PSI | 45,50EUR | 22:25 | 46,60 | 24,00 | ||||
| PTC Inc. | 100,00EUR | 21:50 | -0,99 | -1,00 | 191,45 | 94,00 | 37.500,00 | |
| PTC Therapeutics Inc. | 68,30EUR | 08:29 | +0,27 | +0,18 | 78,00 | 38,40 | 683,00 | |
| Puma | 28,17EUR | 21:45 | +0,40 | +0,11 | 30,16 | 15,31 | 2.410.591,41 | |
| PVA TePla AG | 44,02EUR | 21:48 | -1,48 | -0,66 | 46,18 | 17,30 | 763.262,78 | |
| Pyrum Innovations AG | 24,50EUR | 20:37 | 34,60 | 22,87 | 37.583,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.