Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 111,54EUR | 18:21 | -0,57 | -0,64 | 123,00 | 80,00 | 15.838,68 | |
| Pacira BioSciences Inc. | 21,40EUR | 21.08. | +0,95 | +0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 30,35EUR | 18:15 | +0,66 | +0,20 | 40,50 | 28,90 | 57.331,15 | |
| Palo Alto Networks Inc. | 300,30EUR | 19:19 | -1,80 | -5,50 | 345,60 | 118,60 | 781.981,20 | |
| Pan American Silver Corp. | 45,54EUR | 19:17 | +0,35 | +0,16 | 61,48 | 27,69 | 1.424.901,06 | |
| Papa John's Intl Inc. | 20,60EUR | 17:21 | 49,50 | 20,00 | 2.121,80 | |||
| PARIGROUP SE | 52,40EUR | 15:02 | 73,50 | 52,00 | 10.899,20 | |||
| Pathward Financial Inc. | 71,50EUR | 21.08. | 80,00 | 57,00 | 143,00 | |||
| Patrick Industries Inc. | 71,00EUR | 13:09 | +1,41 | +1,00 | 125,00 | 71,00 | 71,00 | |
| Patrizia | 7,480EUR | 18:05 | -1,08 | -0,080 | 8,870 | 6,640 | 82.152,84 | |
| Patterson-UTI Energy Inc. | 10,67EUR | 07:30 | -3,54 | -0,37 | 11,25 | 4,34 | 1.247,80 | |
| Paychex Inc. | 108,58EUR | 16:37 | +1,69 | +1,80 | 120,54 | 72,53 | 26.384,94 | |
| PC Connection Inc. | 65,00EUR | 19:03 | -0,76 | -0,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 37,60EUR | 18:22 | -3,11 | -1,20 | 61,50 | 16,60 | 8.234,40 | |
| Pegasystems Inc. | 29,00EUR | 13:14 | +1,80 | +0,51 | 59,00 | 21,76 | 47.995,00 | |
| Perdoceo Education Corp. | 27,60EUR | 21.08. | +1,43 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 69,12EUR | 18:53 | +0,61 | +0,42 | 107,35 | 59,28 | 236.805,12 | |
| Pfeiffer Vacuum | 162,80EUR | 15:48 | -0,12 | -0,20 | 173,20 | 153,40 | 9.930,80 | |
| Pfizer | 24,03EUR | 19:21 | +0,23 | +0,06 | 24,92 | 20,13 | 2.560.372,47 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,22EUR | 17:26 | -2,09 | -0,54 | 48,46 | 17,57 | 32.987,76 | |
| Pilgrim's Pride Corp. | 26,24EUR | 21.08. | -0,11 | -0,03 | 39,60 | 22,97 | ||
| Pilkington Dtld. | 224,00EUR | 08:16 | +9,80 | +20,00 | 300,00 | 190,00 | ||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 19:21 | -0,57 | -0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,490EUR | 21.08. | +1,23 | +0,070 | 14,200 | 4,520 | ||
| Plexus Corp. | 214,00EUR | 21.08. | -0,98 | -2,00 | 266,00 | 116,00 | ||
| Plug Power Inc. | 1,883EUR | 19:16 | -3,11 | -0,060 | 4,040 | 1,200 | 1.217.470,60 | |
| PNE | 7,320EUR | 19:20 | +2,99 | +0,210 | 14,160 | 7,020 | 361.937,40 | |
| POLYTEC Holding AG | 4,890EUR | 17:45 | -1,03 | -0,050 | 5,120 | 2,840 | 10.821,57 | |
| Pool Corp. | 161,55EUR | 18:17 | -0,09 | -0,15 | 286,60 | 148,70 | 25.524,90 | |
| Popular Inc. | 146,00EUR | 09:30 | +0,70 | +1,00 | 153,00 | 95,50 | 146,00 | |
| Porr AG | 38,65EUR | 19:18 | +1,18 | +0,45 | 46,75 | 25,15 | 110.693,60 | |
| Porsche SE | 27,65EUR | 19:18 | -0,79 | -0,22 | 41,49 | 26,87 | 1.475.238,10 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 162,60EUR | 16:51 | -3,49 | -5,85 | 277,90 | 71,93 | 7.967,40 | |
| Power Integrations Inc. | 45,14EUR | 15:51 | -4,02 | -1,89 | 80,42 | 26,60 | 812,52 | |
| Power Solutions Intl Inc. | 31,74EUR | 14:35 | -0,55 | -0,17 | 104,00 | 22,21 | 1.777,44 | |
| Preformed Line Products Co. | 366,00EUR | 21.08. | -2,21 | -8,00 | 410,00 | 161,00 | 23.424,00 | |
| PriceSmart Inc. | 153,00EUR | 21.08. | +0,68 | +1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 64,20EUR | 18:49 | -1,92 | -1,26 | 176,40 | 57,74 | 5.585,40 | |
| ProCredit Hldg. | 8,440EUR | 18:40 | +1,70 | +0,140 | 10,300 | 6,860 | 223.854,12 | |
| Procter & Gambl | 125,00EUR | 19:15 | +0,97 | +1,20 | 142,08 | 117,76 | 1.590.500,00 | |
| Progress Software Corp. | 36,80EUR | 21.08. | -1,05 | -0,40 | 40,40 | 21,00 | ||
| ProSiebenSat.1 | 3,792EUR | 19:20 | +0,32 | +0,012 | 8,525 | 3,274 | 74.163,94 | |
| Prosus N.V. | 37,93EUR | 19:10 | -1,23 | -0,47 | 63,88 | 36,20 | 1.149.961,85 | |
| Prothena Corp. PLC | 8,074EUR | 21.08. | -0,94 | -0,076 | 10,030 | 6,820 | 9.688,80 | |
| PSI | 44,20EUR | 16:19 | +4,19 | +1,80 | 46,80 | 24,00 | 3.712,80 | |
| PTC Inc. | 131,00EUR | 15:46 | 187,00 | 94,00 | 393,00 | |||
| PTC Therapeutics Inc. | 61,20EUR | 21.08. | +1,22 | +0,72 | 79,66 | 41,80 | 61,20 | |
| Puma | 25,23EUR | 19:09 | +0,84 | +0,21 | 30,16 | 15,31 | 1.472.120,04 | |
| PVA TePla AG | 28,80EUR | 18:41 | -3,12 | -0,92 | 46,70 | 19,32 | 1.339.862,40 | |
| Pyrum Innovations AG | 28,30EUR | 15:51 | 34,60 | 22,10 | 14.489,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.