Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 94,64EUR | 18:38 | +3,73 | +3,40 | 123,00 | 80,73 | 72.494,24 | |
| Pacific Biosci.of California | 2,396EUR | 19:03 | +9,01 | +0,194 | 3,000 | 0,936 | 4.456,56 | |
| Pacira BioSciences Inc. | 33,40EUR | 03.11. | -0,62 | -0,20 | 33,40 | 15,50 | ||
| Palfinger AG | 27,65EUR | 19:11 | +1,29 | +0,35 | 40,50 | 25,90 | 55.438,25 | |
| Palo Alto Networks Inc. | 310,05EUR | 18:52 | -0,64 | -2,00 | 384,00 | 118,60 | 1.541.258,55 | |
| Pan American Silver Corp. | 36,36EUR | 19:15 | +6,91 | +2,35 | 61,48 | 29,03 | 1.229.331,60 | |
| Papa John's Intl Inc. | 17,80EUR | 17:19 | +7,27 | +1,20 | 40,92 | 16,10 | 35.386,40 | |
| PARIGROUP SE | 48,80EUR | 08:00 | -0,20 | -0,10 | 65,00 | 48,60 | 3.416,00 | |
| Pathward Financial Inc. | 64,00EUR | 03.11. | +2,19 | +1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 62,00EUR | 03.11. | +3,47 | +2,50 | 125,00 | 56,50 | ||
| Patrizia | 6,610EUR | 16:35 | +2,99 | +0,190 | 8,870 | 6,230 | 112.852,53 | |
| Patterson-UTI Energy Inc. | 9,468EUR | 18:17 | -8,54 | -0,887 | 11,825 | 4,600 | 24.815,63 | |
| Paychex Inc. | 106,38EUR | 18:54 | +3,19 | +3,30 | 110,12 | 72,53 | 72.019,26 | |
| PC Connection Inc. | 78,00EUR | 18:54 | 86,00 | 35,00 | ||||
| PDF Solutions Inc. | 37,20EUR | 14:07 | -4,30 | -1,60 | 61,50 | 21,18 | 6.026,40 | |
| Pegasystems Inc. | 31,29EUR | 17:49 | +1,12 | +0,34 | 53,50 | 21,76 | 1.971,27 | |
| Perdoceo Education Corp. | 30,20EUR | 03.11. | +2,29 | +0,60 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 70,06EUR | 19:08 | +3,50 | +2,36 | 87,48 | 57,86 | 555.225,50 | |
| Pfeiffer Vacuum | 161,40EUR | 15:40 | -0,25 | -0,40 | 173,20 | 153,80 | 83.928,00 | |
| Pfizer | 27,33EUR | 19:17 | +2,24 | +0,60 | 27,80 | 20,71 | 1.660.321,65 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,41EUR | 17:22 | -0,32 | -0,08 | 48,46 | 17,57 | 10.838,04 | |
| Pilgrim's Pride Corp. | 24,60EUR | 03.11. | +5,84 | +1,41 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 220,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 92,50EUR | 18:45 | +1,09 | +1,00 | 98,00 | 40,20 | ||
| Plexus Corp. | 189,00EUR | 13:34 | -5,21 | -10,00 | 266,00 | 119,00 | 20.223,00 | |
| Plug Power Inc. | 1,330EUR | 19:16 | +5,72 | +0,072 | 3,718 | 1,162 | 3.240.593,33 | |
| PNE | 5,540EUR | 18:07 | -0,55 | -0,030 | 11,920 | 5,360 | 178.338,14 | |
| Pool Corp. | 197,30EUR | 17:33 | +7,03 | +12,95 | 233,40 | 136,45 | 9.075,80 | |
| Popular Inc. | 140,00EUR | 03.11. | +2,17 | +3,00 | 153,00 | 96,50 | 140,00 | |
| Porr AG | 32,50EUR | 19:12 | +1,57 | +0,50 | 46,75 | 25,15 | 134.160,00 | |
| Porsche SE | 26,41EUR | 19:14 | +3,70 | +0,94 | 41,49 | 24,24 | 2.333.878,11 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 126,80EUR | 18:27 | -12,68 | -18,30 | 277,90 | 80,60 | 10.397,60 | |
| Power Integrations Inc. | 41,49EUR | 03.11. | -2,94 | -1,23 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 34,73EUR | 17:24 | -16,91 | -7,36 | 89,00 | 22,21 | 10.071,70 | |
| Preformed Line Products Co. | 276,00EUR | 03.11. | -7,30 | -20,00 | 410,00 | 161,00 | 28.980,00 | |
| PriceSmart Inc. | 152,00EUR | 03.11. | +2,10 | +3,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 62,84EUR | 16:52 | -13,86 | -9,78 | 176,40 | 57,64 | 24.758,96 | |
| ProCredit Hldg. | 8,680EUR | 19:02 | +3,21 | +0,270 | 9,230 | 6,860 | 39.355,12 | |
| Procter & Gambl | 148,74EUR | 19:14 | +2,82 | +4,08 | 149,94 | 117,76 | 1.374.655,08 | |
| Progress Software Corp. | 41,00EUR | 03.11. | +1,52 | +0,60 | 41,40 | 21,00 | ||
| ProSiebenSat.1 | 3,278EUR | 18:33 | +2,88 | +0,090 | 5,425 | 2,968 | 156.567,11 | |
| Prosus N.V. | 37,08EUR | 19:04 | +5,35 | +1,88 | 63,88 | 33,37 | 1.042.919,75 | |
| Prothena Corp. PLC | 7,590EUR | 03.11. | +2,05 | +0,150 | 10,030 | 6,820 | 1.571,13 | |
| PSI | 45,00EUR | 13:19 | 46,80 | 42,70 | 14.445,00 | |||
| PTC Inc. | 174,00EUR | 17:29 | 180,00 | 94,00 | 5.916,00 | |||
| PTC Therapeutics Inc. | 60,36EUR | 03.11. | +1,96 | +1,18 | 79,66 | 53,00 | 1.569,36 | |
| Puma | 26,85EUR | 19:14 | +2,44 | +0,64 | 30,16 | 15,31 | 1.981.046,70 | |
| PVA TePla AG | 30,36EUR | 18:36 | -3,53 | -1,10 | 46,70 | 19,32 | 306.757,44 | |
| Pyrum Innovations AG | 27,10EUR | 18:44 | +3,44 | +0,90 | 34,60 | 22,10 | 8.021,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.