Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.105,66EUR21:40-0,92-0,98123,0080,001.373,58
Pacira BioSciences Inc.22,00EUR22:25-0,89-0,2023,0015,50
Palfinger AG32,40EUR20:37-0,77-0,2540,5028,9087.674,40
Palo Alto Networks Inc.288,25EUR21:52+1,81+5,15345,60118,60741.090,75
Pan American Silver Corp.44,13EUR21:52+1,82+0,7861,4828,26370.383,09
Papa John's Intl Inc.19,60EUR11:35+2,09+0,4049,5019,0012.230,40
PARIGROUP SE53,00EUR16:27+0,39+0,2065,0051,004.770,00
Pathward Financial Inc.70,50EUR22:25-1,42-1,0080,0057,00
Patrick Industries Inc.72,00EUR08:00-2,13-1,50125,0071,0072,00
Patrizia7,070EUR20:15+0,57+0,0408,8706,640185.502,66
Patterson-UTI Energy Inc.10,61EUR22:25+2,62+0,2811,294,34
Paychex Inc.100,58EUR21:55-3,11-3,22115,6872,5365.175,84
PC Connection Inc.70,50EUR22:59+2,92+2,0076,5035,00
PDF Solutions Inc.39,40EUR22:25+5,67+2,2061,5016,60
Pegasystems Inc.29,87EUR19:23-4,39-1,4059,0021,76657,14
Perdoceo Education Corp.29,20EUR22:2533,0023,40
Pernod Ricard S.A.60,60EUR21:50-0,88-0,5496,3059,28313.665,60
Pfeiffer Vacuum164,80EUR15:37-0,12-0,20173,20153,405.768,00
Pfizer23,99EUR21:37-1,46-0,3625,1120,131.073.288,61
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,54EUR17:07+0,97+0,2448,4617,5720.993,88
Pilgrim's Pride Corp.26,63EUR22:25-0,47-0,1238,4022,97
Pilkington Dtld.244,00EUR08:16300,00190,00
Pinnacle Financial Partn. Inc.86,00EUR21:52+1,78+1,5098,0040,20
Pixelworks Inc.6,150EUR22:25-2,83-0,17014,2004,520
Plexus Corp.210,00EUR10:09+2,88+6,00266,00117,009.030,00
Plug Power Inc.1,930EUR21:56+3,72+0,0694,0401,2042.100.370,75
PNE7,380EUR21:58-2,31-0,17014,0407,02066.670,92
POLYTEC Holding AG5,120EUR18:39-1,57-0,0805,1602,84017.305,60
Pool Corp.153,05EUR21:58-5,04-8,05286,00148,707.499,45
Popular Inc.145,00EUR09:30-2,07-3,00153,0095,50145,00
Porr AG37,25EUR19:4746,7525,15123.819,00
Porsche SE29,29EUR21:53+1,01+0,2941,4926,871.578.350,23
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.157,30EUR19:07+1,20+1,85277,9078,539.438,00
Power Integrations Inc.43,68EUR21:25+1,03+0,4480,4226,605.328,96
Power Solutions Intl Inc.33,68EUR09:34+7,21+2,46104,0022,216.769,68
Preformed Line Products Co.346,00EUR15:22+4,19+14,00410,00161,005.536,00
PriceSmart Inc.147,00EUR22:25+0,68+1,00174,0092,50
Primoris Services Corp.65,24EUR19:06+1,96+1,24176,4057,744.110,12
ProCredit Hldg.8,700EUR21:53-1,69-0,1509,6006,86029.075,40
Procter & Gambl125,28EUR21:52-0,26-0,32142,08117,76852.655,68
Progress Software Corp.36,00EUR15:59-3,21-1,2040,4021,0011.376,00
ProSiebenSat.13,602EUR21:37-0,55-0,0207,5403,274154.911,21
Prosus N.V.36,22EUR21:57-1,11-0,4163,8836,16648.320,93
Prothena Corp. PLC8,212EUR17:08-2,29-0,19210,0306,8203.843,22
PSI45,00EUR20:58+0,22+0,1046,8024,0056.970,00
PTC Inc.115,00EUR21:50-5,00-6,00177,3094,0052.325,00
PTC Therapeutics Inc.60,08EUR22:25-0,78-0,4679,6649,60
Puma23,01EUR21:34-2,14-0,5030,1615,312.261.560,86
PVA TePla AG31,34EUR21:15-1,88-0,6046,7019,3297.436,06
Pyrum Innovations AG30,70EUR21:37+0,33+0,1034,6022,1027.077,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.