Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,24EUR | 16:00 | -0,82 | -0,80 | 123,00 | 80,73 | 98,24 | |
| Pacific Biosci.of California | 1,870EUR | 16:27 | +1,88 | +0,035 | 3,000 | 0,936 | 7.352,84 | |
| Pacira BioSciences Inc. | 32,00EUR | 21.10. | 33,20 | 15,50 | 3.840,00 | |||
| Palfinger AG | 26,75EUR | 16:11 | -1,67 | -0,45 | 40,50 | 25,90 | 96.968,75 | |
| Palo Alto Networks Inc. | 317,40EUR | 16:49 | +2,97 | +9,15 | 384,00 | 118,60 | 1.741.256,40 | |
| Pan American Silver Corp. | 36,91EUR | 16:50 | -4,45 | -1,72 | 61,48 | 28,26 | 1.264.167,50 | |
| Papa John's Intl Inc. | 16,10EUR | 21.10. | +3,09 | +0,50 | 47,50 | 16,10 | 2.495,50 | |
| PARIGROUP SE | 48,80EUR | 13:01 | -0,20 | -0,10 | 65,00 | 48,60 | 15.616,00 | |
| Pathward Financial Inc. | 64,00EUR | 21.10. | +3,05 | +2,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 56,50EUR | 21.10. | +4,20 | +2,50 | 125,00 | 56,50 | ||
| Patrizia | 6,350EUR | 16:36 | -1,70 | -0,110 | 8,870 | 6,230 | 131.864,10 | |
| Patterson-UTI Energy Inc. | 10,31EUR | 10:10 | -5,07 | -0,52 | 11,48 | 4,60 | 1.030,50 | |
| Paychex Inc. | 102,76EUR | 16:15 | +3,82 | +3,82 | 110,12 | 72,53 | 103.582,08 | |
| PC Connection Inc. | 76,00EUR | 16:53 | -0,65 | -0,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 39,00EUR | 21.10. | -8,21 | -3,20 | 61,50 | 21,18 | 585,00 | |
| Pegasystems Inc. | 30,68EUR | 13:27 | +5,74 | +1,78 | 59,00 | 21,76 | 16.199,04 | |
| Perdoceo Education Corp. | 30,20EUR | 21.10. | +1,39 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 67,36EUR | 16:53 | +3,79 | +2,46 | 91,10 | 57,86 | 179.379,68 | |
| Pfeiffer Vacuum | 164,80EUR | 16:10 | -0,48 | -0,80 | 173,20 | 153,80 | 54.713,60 | |
| Pfizer | 27,04EUR | 16:53 | +1,88 | +0,50 | 27,07 | 20,71 | 2.630.532,54 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,12EUR | 16:00 | -3,45 | -0,88 | 48,46 | 17,57 | 1.532,32 | |
| Pilgrim's Pride Corp. | 25,01EUR | 14:44 | +0,70 | +0,17 | 38,00 | 22,55 | 5.377,15 | |
| Pilkington Dtld. | 214,00EUR | 08:16 | +2,80 | +6,00 | 300,00 | 190,00 | ||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 16:53 | +4,76 | +4,00 | 98,00 | 40,20 | ||
| Plexus Corp. | 208,00EUR | 21.10. | -8,02 | -17,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,216EUR | 16:48 | -2,78 | -0,035 | 3,718 | 1,175 | 239.031,94 | |
| PNE | 5,630EUR | 15:48 | -0,36 | -0,020 | 11,920 | 5,360 | 43.519,90 | |
| POLYTEC Holding AG | 6,140EUR | 16:51 | +2,68 | +0,160 | 6,260 | 2,840 | 59.558,00 | |
| Pool Corp. | 163,50EUR | 15:36 | +9,46 | +14,45 | 259,60 | 136,45 | 1.962,00 | |
| Popular Inc. | 139,00EUR | 21.10. | -0,70 | -1,00 | 153,00 | 95,50 | ||
| Porr AG | 31,40EUR | 16:10 | -1,72 | -0,55 | 46,75 | 25,15 | 159.103,80 | |
| Porsche SE | 25,12EUR | 16:51 | +0,24 | +0,06 | 41,49 | 24,24 | 1.028.010,88 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 144,50EUR | 15:38 | -8,76 | -13,15 | 277,90 | 80,60 | 21.675,00 | |
| Power Integrations Inc. | 42,31EUR | 14:35 | -3,11 | -1,33 | 80,42 | 26,60 | 14.639,26 | |
| Power Solutions Intl Inc. | 43,18EUR | 21.10. | -5,93 | -2,69 | 89,00 | 22,21 | 734,06 | |
| Preformed Line Products Co. | 300,00EUR | 16:22 | -6,96 | -22,00 | 410,00 | 161,00 | 2.700,00 | |
| PriceSmart Inc. | 152,00EUR | 21.10. | -0,66 | -1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 62,94EUR | 16:02 | -5,61 | -3,60 | 176,40 | 57,74 | 503,52 | |
| ProCredit Hldg. | 8,720EUR | 15:40 | -0,90 | -0,080 | 9,560 | 6,860 | 6.104,00 | |
| Procter & Gambl | 147,96EUR | 16:52 | +6,26 | +8,72 | 148,78 | 117,76 | 3.293.441,64 | |
| Progress Software Corp. | 40,20EUR | 16:16 | +4,12 | +1,60 | 40,40 | 21,00 | 402,00 | |
| ProSiebenSat.1 | 3,208EUR | 16:11 | +1,20 | +0,038 | 5,775 | 3,126 | 57.708,71 | |
| Prosus N.V. | 33,99EUR | 16:47 | -1,69 | -0,59 | 63,88 | 33,37 | 1.203.823,83 | |
| Prothena Corp. PLC | 7,536EUR | 21.10. | +2,42 | +0,172 | 10,030 | 6,820 | 60,29 | |
| PSI | 44,90EUR | 08:07 | -0,44 | -0,20 | 46,80 | 42,70 | 449,00 | |
| PTC Inc. | 173,00EUR | 16:52 | 180,00 | 94,00 | 2.768,00 | |||
| PTC Therapeutics Inc. | 55,52EUR | 13:34 | +1,16 | +0,64 | 79,66 | 53,00 | 5.940,64 | |
| Puma | 24,98EUR | 16:51 | -0,99 | -0,25 | 30,16 | 15,31 | 548.985,46 | |
| PVA TePla AG | 28,02EUR | 16:53 | -7,55 | -2,28 | 46,70 | 19,32 | 412.230,24 | |
| Pyrum Innovations AG | 26,20EUR | 16:48 | -4,38 | -1,20 | 34,60 | 22,10 | 63.011,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.