Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.105,24EUR07:31-0,36-0,38107,5073,90105,24
Pacira BioSciences Inc.16,50EUR02.02.26,6015,50
Palfinger AG36,65EUR02.02.+0,41+0,1539,7522,0522.539,75
Pan American Silver Corp.48,97EUR07:51+6,92+3,1458,6017,94237.063,77
Papa John's Intl Inc.28,42EUR02.02.-0,32-0,0950,0026,4720.519,24
Pathward Financial Inc.78,50EUR02.02.78,5057,00785,00
Patrick Industries Inc.108,00EUR02.02.115,0066,50
Patrizia8,490EUR02.02.+0,36+0,0308,8706,150119.692,02
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.6,500EUR02.02.-0,78-0,0508,9504,34068.269,50
Paychex Inc.87,24EUR02.02.-0,31-0,27147,0084,5064.819,32
PC Connection Inc.49,80EUR07:02-0,40-0,2071,5042,00
PDF Solutions Inc.26,80EUR02.02.+0,38+0,101.206,00
Pegasystems Inc.37,20EUR02.02.+0,54+0,2059,0026,006.100,80
Perdoceo Education Corp.27,20EUR02.02.-0,72-0,2032,2021,601.006,40
Pernod Ricard S.A.75,06EUR07:30+0,29+0,22109,0571,341.801,44
Pfeiffer Vacuum164,40EUR02.02.166,00151,4040.113,60
Pfizer22,41EUR07:39-0,69-0,1626,1018,7032.890,54
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.30,40EUR02.02.+1,52+0,4634,3014,6412.920,00
Pilgrim's Pride Corp.36,80EUR02.02.52,5031,4036,80
Pilkington Dtld.260,00EUR02.02.300,00208,0018.200,00
Pixelworks Inc.5,450EUR02.02.14,2004,848
Plexus Corp.169,00EUR02.02.169,0099,50169,00
Plug Power Inc.1,820EUR07:39+1,65+0,0294,0400,61729.602,69
PNE9,900EUR02.02.+0,21+0,02015,7808,520146.034,90
Pool Corp.215,20EUR02.02.-0,14-0,30344,70193,0026.039,20
Popular Inc.110,00EUR02.02.110,0076,00
Porr AG35,60EUR02.02.+0,42+0,1535,6519,50239.125,20
Porsche SE36,29EUR07:51+1,09+0,3941,4930,5242.168,98
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,6045,2032,80
POWELL INDUSTRIES INC.375,60EUR02.02.-0,22-0,80386,60122,0024.789,60
Power Integrations Inc.38,40EUR02.02.-0,51-0,2063,0026,60384,00
Power Solutions Intl Inc.59,00EUR02.02.-0,83-0,50104,0016,007.552,00
Preformed Line Products Co.222,00EUR02.02.6.660,00
PriceSmart Inc.121,00EUR02.02.
Primoris Services Corp.124,00EUR02.02.132,0046,00
ProCredit Hldg.8,680EUR07:3511,5006,8601.302,00
Procter & Gambl129,94EUR07:38-0,28-0,36171,52117,7620.010,76
Progress Software Corp.34,60EUR02.02.56,5033,0012.940,40
ProSiebenSat.15,000EUR07:41-0,60-0,0308,5254,51410.000,00
Prosus N.V.47,80EUR07:51-1,97-0,9663,8832,50107.873,32
Prothena Corp. PLC7,400EUR02.02.16,2003,7601.480,00
PSI45,00EUR02.02.45,8020,40121.050,00
PTC Inc.132,90EUR02.02.+0,11+0,15191,45121,2538.142,30
PTC Therapeutics Inc.64,00EUR02.02.+0,79+0,5078,0032,802.944,00
Puma23,49EUR07:50+0,30+0,0730,7715,3132.298,75
PVA TePla AG26,28EUR02.02.+0,38+0,1031,1010,58263.325,60
Pyrum Innovations AG25,70EUR02.02.71.600,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.