Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,68EUR20:12-0,11-0,12111,0073,901.630,20
Pacira BioSciences Inc.20,40EUR22:2525,0015,50
Palfinger AG36,80EUR21:47+0,55+0,2040,5025,05143.814,40
Pan American Silver Corp.48,94EUR21:51+1,66+0,8061,4819,73697.003,48
Papa John's Intl Inc.29,80EUR22:2549,5025,59
Pathward Financial Inc.80,00EUR16:3180,0057,0080,00
Patrick Industries Inc.103,00EUR22:25-1,49-1,50125,0066,50
Patrizia7,160EUR20:51+0,71+0,0508,8706,64078.122,76
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,594EUR16:22-1,21-0,10410,2004,340678,93
Paychex Inc.72,89EUR21:42-2,83-2,12141,3472,8974.056,24
PC Connection Inc.52,50EUR23:00-0,94-0,5064,5040,60
PDF Solutions Inc.33,00EUR17:24+2,50+0,8033,0015,103.960,00
Pegasystems Inc.33,00EUR16:28-1,78-0,6059,0029,2515.609,00
Perdoceo Education Corp.29,60EUR18:52-0,67-0,2033,0021,601.539,20
Pernod Ricard S.A.65,88EUR21:58+0,34+0,22107,3559,28699.052,68
Pfeiffer Vacuum167,40EUR16:29+0,36+0,60167,80153,0016.070,40
Pfizer22,85EUR21:49-1,25-0,2924,9218,702.052.783,16
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.39,07EUR18:07+0,72+0,2739,0714,6410.509,83
Pilgrim's Pride Corp.29,88EUR18:29-1,75-0,5348,8029,8810.487,88
Pilkington Dtld.250,00EUR08:17300,00208,00
Plexus Corp.194,00EUR22:25+1,59+3,00194,0099,50
Plug Power Inc.2,353EUR21:55+0,49+0,0124,0400,6172.482.709,13
PNE8,880EUR19:03+0,23+0,02015,7807,22041.256,48
Pool Corp.181,30EUR09:30+0,44+0,80295,90172,45181,30
Popular Inc.125,00EUR15:36-1,61-2,00125,0076,00750,00
Porr AG40,15EUR21:59+0,38+0,1541,2024,85579.685,70
Porsche SE32,15EUR21:57-0,56-0,1841,4930,521.004.494,60
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.199,80EUR20:22-0,23-0,45202,5046,3032.767,20
Power Integrations Inc.47,66EUR16:08-0,35-0,1652,5026,60571,92
Power Solutions Intl Inc.57,02EUR22:25+3,03+1,92104,0018,70
Preformed Line Products Co.270,00EUR22:25-2,99-8,00270,00123,00
PriceSmart Inc.128,00EUR22:25-2,92-4,00
Primoris Services Corp.141,65EUR07:30-1,85-2,55144,0048,60141,65
ProCredit Hldg.8,170EUR20:44+3,29+0,26011,4006,860179.568,43
Procter & Gambl123,70EUR21:57-1,23-1,54151,12117,76935.543,10
Progress Software Corp.22,80EUR20:14-3,42-0,8056,5021,009.918,00
ProSiebenSat.14,002EUR20:59+1,11+0,0448,5253,666115.405,67
Prosus N.V.41,56EUR21:58-0,85-0,3663,8835,33520.081,84
Prothena Corp. PLC9,006EUR22:25-1,09-0,0989,8003,760
PSI45,80EUR19:05-0,67-0,3046,6024,0016.625,40
PTC Inc.113,00EUR20:59-5,04-6,00191,45112,0016.837,00
PTC Therapeutics Inc.59,60EUR22:25-3,19-1,9078,0032,80
Puma24,62EUR21:58+1,16+0,2826,7015,316.645.922,80
PVA TePla AG32,82EUR21:32+5,75+1,7833,4013,10638.283,36
Pyrum Innovations AG25,50EUR21:139.435,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.