Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 99,03EUR | 17:51 | +1,60 | +1,56 | 123,00 | 80,00 | 36.145,95 | |
| Pacific Biosci.of California | 1,741EUR | 16:41 | +0,09 | +0,002 | 3,000 | 0,936 | 12.919,96 | |
| Pacira BioSciences Inc. | 32,40EUR | 14.10. | -1,23 | -0,40 | 33,20 | 15,50 | ||
| Palfinger AG | 26,20EUR | 16:40 | -0,57 | -0,15 | 40,50 | 25,90 | 41.998,60 | |
| Palo Alto Networks Inc. | 329,65EUR | 18:08 | -1,89 | -6,35 | 384,00 | 118,60 | 1.426.395,55 | |
| Pan American Silver Corp. | 38,64EUR | 18:04 | +1,93 | +0,73 | 61,48 | 28,26 | 503.208,72 | |
| Papa John's Intl Inc. | 17,30EUR | 12:12 | +1,75 | +0,30 | 47,50 | 17,00 | 2.802,60 | |
| PARIGROUP SE | 49,00EUR | 13:03 | 65,00 | 48,60 | 4.900,00 | |||
| Pathward Financial Inc. | 64,00EUR | 14.10. | +0,79 | +0,50 | 80,00 | 57,00 | 8.896,00 | |
| Patrick Industries Inc. | 56,50EUR | 14.10. | +6,19 | +3,50 | 125,00 | 56,50 | ||
| Patrizia | 6,310EUR | 17:55 | -0,16 | -0,010 | 8,870 | 6,310 | 57.301,11 | |
| Patterson-UTI Energy Inc. | 10,13EUR | 09:38 | -3,00 | -0,31 | 11,48 | 4,54 | 2.632,50 | |
| Paychex Inc. | 99,75EUR | 18:07 | +2,75 | +2,67 | 110,56 | 72,53 | 116.607,75 | |
| PC Connection Inc. | 81,00EUR | 17:52 | -1,22 | -1,00 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 37,00EUR | 11:28 | -2,66 | -1,00 | 61,50 | 21,18 | 185,00 | |
| Pegasystems Inc. | 29,81EUR | 12:51 | +5,56 | +1,67 | 59,00 | 21,76 | 21.642,06 | |
| Perdoceo Education Corp. | 30,20EUR | 15:23 | +1,34 | +0,40 | 33,00 | 23,40 | 7.127,20 | |
| Pernod Ricard S.A. | 66,76EUR | 18:06 | +0,82 | +0,54 | 91,20 | 57,86 | 623.938,96 | |
| Pfeiffer Vacuum | 166,60EUR | 16:31 | -0,72 | -1,20 | 173,20 | 153,80 | 18.992,40 | |
| Pfizer | 26,46EUR | 17:58 | +1,17 | +0,31 | 26,64 | 20,51 | 2.093.754,52 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,30EUR | 15:35 | -0,48 | -0,12 | 48,46 | 17,57 | 11.736,90 | |
| Pilgrim's Pride Corp. | 22,55EUR | 14.10. | +1,44 | +0,37 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 230,00EUR | 15:56 | +2,80 | +6,00 | 300,00 | 190,00 | 21.850,00 | |
| Pinnacle Financial Partn. Inc. | 82,50EUR | 14.10. | 98,00 | 40,20 | ||||
| Plexus Corp. | 216,00EUR | 13:05 | -3,67 | -8,00 | 266,00 | 119,00 | 10.584,00 | |
| Plug Power Inc. | 1,295EUR | 18:05 | -0,25 | -0,003 | 3,718 | 1,240 | 1.468.742,38 | |
| PNE | 5,600EUR | 18:07 | -1,07 | -0,060 | 11,920 | 5,360 | 510.361,60 | |
| POLYTEC Holding AG | 5,800EUR | 14:36 | +0,70 | +0,040 | 6,260 | 2,840 | 28.570,80 | |
| Pool Corp. | 151,30EUR | 18:04 | +7,13 | +10,05 | 263,40 | 136,45 | 37.371,10 | |
| Popular Inc. | 141,00EUR | 09:31 | 153,00 | 95,50 | 282,00 | |||
| Porr AG | 30,70EUR | 17:55 | -0,97 | -0,30 | 46,75 | 25,15 | 265.033,10 | |
| Porsche SE | 24,70EUR | 17:48 | +0,33 | +0,08 | 41,49 | 24,24 | 1.764.815,00 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 141,95EUR | 16:26 | -1,73 | -2,60 | 277,90 | 80,60 | 107.456,15 | |
| Power Integrations Inc. | 39,67EUR | 16:50 | -0,83 | -0,33 | 80,42 | 26,60 | 28.681,41 | |
| Power Solutions Intl Inc. | 41,08EUR | 16:06 | +3,41 | +1,40 | 89,00 | 22,21 | 2.300,48 | |
| Preformed Line Products Co. | 328,00EUR | 12:22 | -2,42 | -8,00 | 410,00 | 161,00 | 3.280,00 | |
| PriceSmart Inc. | 144,00EUR | 14.10. | 174,00 | 100,00 | ||||
| Primoris Services Corp. | 69,24EUR | 09:41 | -7,43 | -5,16 | 176,40 | 57,74 | 3.462,00 | |
| ProCredit Hldg. | 8,760EUR | 17:14 | -3,36 | -0,300 | 9,560 | 6,860 | 56.414,40 | |
| Procter & Gambl | 141,24EUR | 18:06 | +0,69 | +0,96 | 142,56 | 117,76 | 2.798.670,60 | |
| Progress Software Corp. | 34,40EUR | 14.10. | +4,05 | +1,40 | 40,40 | 21,00 | 27.279,20 | |
| ProSiebenSat.1 | 3,198EUR | 17:41 | -0,38 | -0,012 | 5,775 | 3,126 | 130.366,47 | |
| Prosus N.V. | 36,06EUR | 17:58 | +1,34 | +0,48 | 63,88 | 34,41 | 558.744,34 | |
| Prothena Corp. PLC | 7,634EUR | 14.10. | +1,61 | +0,120 | 10,030 | 6,820 | 2.290,20 | |
| PSI | 45,10EUR | 14:11 | +0,22 | +0,10 | 46,80 | 42,70 | 4.645,30 | |
| PTC Inc. | 172,00EUR | 15:46 | -0,58 | -1,00 | 180,00 | 94,00 | 14.276,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 14.10. | +3,29 | +1,74 | 79,66 | 53,00 | ||
| Puma | 24,15EUR | 17:24 | +3,12 | +0,73 | 30,16 | 15,31 | 1.420.792,80 | |
| PVA TePla AG | 29,32EUR | 17:58 | -6,58 | -2,06 | 46,70 | 19,32 | 591.237,80 | |
| Pyrum Innovations AG | 26,00EUR | 17:16 | -1,92 | -0,50 | 34,60 | 22,10 | 15.028,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.