Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,76EUR | 14:10 | -0,36 | -0,35 | 123,00 | 80,00 | 9.776,00 | |
| Pacira BioSciences Inc. | 21,40EUR | 23.09. | -0,93 | -0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 30,25EUR | 15:05 | +1,00 | +0,30 | 40,50 | 28,90 | 15.064,50 | |
| Palo Alto Networks Inc. | 345,90EUR | 15:39 | +0,26 | +0,90 | 346,65 | 118,60 | 860.253,30 | |
| Pan American Silver Corp. | 41,38EUR | 14:54 | -0,86 | -0,36 | 61,48 | 28,26 | 312.212,10 | |
| Papa John's Intl Inc. | 17,70EUR | 09:30 | -0,57 | -0,10 | 49,50 | 17,30 | 5.734,80 | |
| PARIGROUP SE | 51,20EUR | 08:16 | 65,00 | 51,00 | ||||
| Pathward Financial Inc. | 64,50EUR | 15:28 | 80,00 | 57,00 | 9.417,00 | |||
| Patrick Industries Inc. | 61,00EUR | 23.09. | 125,00 | 60,50 | ||||
| Patrizia | 6,850EUR | 15:19 | -2,29 | -0,160 | 8,870 | 6,640 | 72.712,75 | |
| Patterson-UTI Energy Inc. | 9,888EUR | 11:32 | +1,14 | +0,110 | 11,475 | 4,340 | 2.531,33 | |
| Paychex Inc. | 92,72EUR | 15:23 | +1,11 | +1,02 | 111,56 | 72,53 | 28.465,04 | |
| PC Connection Inc. | 76,50EUR | 15:31 | 78,00 | 35,00 | ||||
| PDF Solutions Inc. | 37,20EUR | 23.09. | -2,36 | -1,00 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 30,47EUR | 09:31 | -0,92 | -0,28 | 59,00 | 21,76 | 30,47 | |
| Perdoceo Education Corp. | 27,60EUR | 10:35 | +1,47 | +0,40 | 33,00 | 23,40 | 3.698,40 | |
| Pernod Ricard S.A. | 60,06EUR | 15:16 | +0,81 | +0,48 | 91,20 | 58,92 | 111.171,06 | |
| Pfeiffer Vacuum | 163,40EUR | 09:47 | +1,59 | +2,60 | 173,20 | 153,40 | 16.013,20 | |
| Pfizer | 25,10EUR | 15:37 | +1,56 | +0,39 | 25,11 | 20,14 | 2.560.752,20 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,37EUR | 23.09. | -1,70 | -0,45 | 48,46 | 17,57 | 10.653,48 | |
| Pilgrim's Pride Corp. | 24,60EUR | 15:28 | +1,33 | +0,32 | 38,00 | 22,97 | 9.840,00 | |
| Pilkington Dtld. | 240,00EUR | 09:26 | -4,17 | -10,00 | 300,00 | 190,00 | 2.400,00 | |
| Pinnacle Financial Partn. Inc. | 81,50EUR | 15:35 | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 5,920EUR | 23.09. | +2,09 | +0,130 | 14,200 | 4,520 | ||
| Plexus Corp. | 220,00EUR | 23.09. | -1,74 | -4,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,753EUR | 15:37 | -2,22 | -0,040 | 4,040 | 1,410 | 692.003,69 | |
| PNE | 7,090EUR | 13:50 | -2,10 | -0,150 | 13,580 | 6,910 | 50.792,76 | |
| POLYTEC Holding AG | 5,120EUR | 15:18 | +1,57 | +0,080 | 5,200 | 2,840 | 14.617,60 | |
| Pool Corp. | 147,00EUR | 15:28 | +0,17 | +0,25 | 266,80 | 143,75 | 26.166,00 | |
| Popular Inc. | 138,00EUR | 11:25 | 153,00 | 95,50 | 3.588,00 | |||
| Porr AG | 32,20EUR | 15:37 | -1,08 | -0,35 | 46,75 | 25,15 | 406.331,80 | |
| Porsche SE | 25,89EUR | 15:36 | -1,07 | -0,28 | 41,49 | 25,37 | 2.678.631,18 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 166,15EUR | 14:29 | -1,94 | -3,25 | 277,90 | 80,60 | 18.442,65 | |
| Power Integrations Inc. | 43,48EUR | 14:06 | -3,41 | -1,52 | 80,42 | 26,60 | 18.522,48 | |
| Power Solutions Intl Inc. | 41,37EUR | 23.09. | -3,23 | -1,31 | 94,50 | 22,21 | 41,37 | |
| Preformed Line Products Co. | 378,00EUR | 23.09. | -0,54 | -2,00 | 410,00 | 161,00 | 378,00 | |
| PriceSmart Inc. | 144,00EUR | 23.09. | 174,00 | 100,00 | ||||
| Primoris Services Corp. | 66,66EUR | 23.09. | -2,07 | -1,34 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,910EUR | 15:36 | -0,34 | -0,030 | 9,600 | 6,860 | 51.152,31 | |
| Procter & Gambl | 130,14EUR | 15:36 | +0,48 | +0,62 | 142,08 | 117,76 | 574.177,68 | |
| Progress Software Corp. | 35,60EUR | 23.09. | -0,56 | -0,20 | 40,40 | 21,00 | 21.075,20 | |
| ProSiebenSat.1 | 3,330EUR | 14:51 | +0,67 | +0,022 | 5,840 | 3,274 | 74.415,51 | |
| Prosus N.V. | 35,76EUR | 15:36 | +0,01 | +0,005 | 63,88 | 35,22 | 287.720,49 | |
| Prothena Corp. PLC | 7,612EUR | 15:32 | +0,50 | +0,038 | 10,030 | 6,820 | 251,20 | |
| PSI | 45,00EUR | 15:28 | +0,90 | +0,40 | 46,80 | 24,00 | 5.670,00 | |
| PTC Inc. | 124,00EUR | 12:53 | -0,81 | -1,00 | 177,10 | 94,00 | 6.200,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 23.09. | -0,15 | -0,08 | 79,66 | 49,60 | 285,70 | |
| Puma | 22,33EUR | 15:28 | +0,86 | +0,19 | 30,16 | 15,31 | 280.040,53 | |
| PVA TePla AG | 31,82EUR | 15:19 | +2,25 | +0,70 | 46,70 | 19,32 | 120.884,18 | |
| Pyrum Innovations AG | 28,50EUR | 14:12 | -0,72 | -0,20 | 34,60 | 22,10 | 23.997,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.