Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 99,90EUR | 19:01 | -0,86 | -0,87 | 111,00 | 73,90 | 15.684,30 | |
| Pacira BioSciences Inc. | 20,40EUR | 13.03. | 25,00 | 15,50 | ||||
| Palfinger AG | 35,10EUR | 19:10 | +2,64 | +0,90 | 40,50 | 22,05 | 54.826,20 | |
| Pan American Silver Corp. | 48,74EUR | 19:27 | -0,33 | -0,16 | 61,48 | 17,94 | 2.777.302,68 | |
| Papa John's Intl Inc. | 31,21EUR | 15:20 | -1,09 | -0,35 | 49,50 | 25,59 | 10.174,46 | |
| Pathward Financial Inc. | 77,00EUR | 13.03. | -1,26 | -1,00 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 99,50EUR | 13.03. | +0,50 | +0,50 | 125,00 | 66,50 | ||
| Patrizia | 7,300EUR | 18:16 | +0,28 | +0,020 | 8,870 | 6,150 | 87.592,70 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,950EUR | 16:35 | -1,68 | -0,150 | 9,350 | 4,340 | 73.989,65 | |
| Paychex Inc. | 81,03EUR | 19:08 | +0,21 | +0,17 | 143,36 | 73,91 | 15.557,76 | |
| PC Connection Inc. | 52,00EUR | 18:18 | +0,97 | +0,50 | 64,50 | 40,60 | 52,00 | |
| PDF Solutions Inc. | 28,12EUR | 13.03. | +4,54 | +1,24 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 37,40EUR | 15:24 | +2,17 | +0,80 | 59,00 | 26,00 | 3.927,00 | |
| Perdoceo Education Corp. | 31,00EUR | 14:17 | -1,95 | -0,60 | 32,20 | 21,60 | 1.984,00 | |
| Pernod Ricard S.A. | 68,14EUR | 19:27 | -0,59 | -0,40 | 107,35 | 66,72 | 655.097,96 | |
| Pfeiffer Vacuum | 165,20EUR | 16:57 | +0,49 | +0,80 | 166,60 | 151,40 | 21.145,60 | |
| Pfizer | 23,13EUR | 19:34 | -0,84 | -0,20 | 24,50 | 18,70 | 1.599.903,13 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,23EUR | 11:33 | +2,86 | +0,83 | 38,59 | 14,64 | 29,23 | |
| Pilgrim's Pride Corp. | 32,00EUR | 09:31 | +0,64 | +0,20 | 52,50 | 31,20 | 32,00 | |
| Pilkington Dtld. | 260,00EUR | 19:05 | +6,56 | +16,00 | 300,00 | 208,00 | 10.920,00 | |
| Plexus Corp. | 169,00EUR | 13.03. | +1,81 | +3,00 | 174,00 | 99,50 | ||
| Plug Power Inc. | 1,959EUR | 19:32 | +3,56 | +0,067 | 4,040 | 0,617 | 1.253.677,02 | |
| PNE | 7,870EUR | 17:20 | -2,28 | -0,180 | 15,780 | 7,710 | 104.804,79 | |
| Pool Corp. | 180,20EUR | 15:36 | +0,64 | +1,15 | 303,40 | 177,70 | 30.273,60 | |
| Popular Inc. | 111,00EUR | 13.03. | +0,89 | +1,00 | 123,00 | 76,00 | ||
| Porr AG | 36,10EUR | 18:42 | -0,28 | -0,10 | 40,95 | 21,50 | 206.997,40 | |
| Porsche SE | 32,01EUR | 19:31 | -0,93 | -0,30 | 41,49 | 30,52 | 2.576.228,82 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 448,00EUR | 17:11 | +1,60 | +7,00 | 509,50 | 122,00 | 6.720,00 | |
| Power Integrations Inc. | 41,20EUR | 19:33 | 53,00 | 26,60 | 5.150,00 | |||
| Power Solutions Intl Inc. | 53,00EUR | 18:16 | +6,56 | +3,20 | 104,00 | 16,00 | 1.590,00 | |
| Preformed Line Products Co. | 232,00EUR | 13.03. | -6,19 | -14,00 | 238,00 | 112,00 | ||
| PriceSmart Inc. | 126,00EUR | 13.03. | +1,55 | +2,00 | 1.890,00 | |||
| Primoris Services Corp. | 120,00EUR | 15:06 | +3,45 | +4,00 | 144,00 | 46,00 | 19.080,00 | |
| ProCredit Hldg. | 7,960EUR | 19:25 | +1,53 | +0,120 | 11,400 | 6,860 | 102.970,56 | |
| Procter & Gambl | 131,78EUR | 19:21 | +0,02 | +0,02 | 158,64 | 117,76 | 1.470.796,58 | |
| Progress Software Corp. | 29,80EUR | 18:55 | -1,99 | -0,60 | 56,50 | 29,60 | 11.383,60 | |
| ProSiebenSat.1 | 4,288EUR | 18:52 | -1,34 | -0,058 | 8,525 | 4,226 | 102.165,89 | |
| Prosus N.V. | 47,20EUR | 19:16 | +0,77 | +0,36 | 63,88 | 32,50 | 657.826,40 | |
| Prothena Corp. PLC | 8,100EUR | 16:15 | -1,24 | -0,100 | 12,500 | 3,760 | 10.044,00 | |
| PSI | 45,80EUR | 18:31 | +0,88 | +0,40 | 45,90 | 20,40 | 7.786,00 | |
| PTC Inc. | 136,10EUR | 15:45 | -0,26 | -0,35 | 191,45 | 121,25 | 10.751,90 | |
| PTC Therapeutics Inc. | 59,50EUR | 13.03. | +2,68 | +1,50 | 78,00 | 32,80 | ||
| Puma | 22,09EUR | 19:30 | +2,76 | +0,59 | 26,70 | 15,31 | 1.225.199,76 | |
| PVA TePla AG | 26,60EUR | 18:35 | +0,99 | +0,26 | 31,10 | 10,58 | 170.027,20 | |
| Pyrum Innovations AG | 26,10EUR | 17:26 | +0,39 | +0,10 | 28.501,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.