Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,14EUR13:13-0,74-0,80111,0073,9019.357,06
Pacira BioSciences Inc.21,40EUR23.04.+0,93+0,2023,2015,5021,40
Palfinger AG37,45EUR13:27+0,95+0,3540,5026,7076.398,00
Pan American Silver Corp.47,23EUR15:06+0,96+0,4561,4819,73617.579,48
Papa John's Intl Inc.31,60EUR23.04.49,5025,592.212,00
Pathward Financial Inc.75,00EUR23.04.-0,67-0,5080,0057,003.750,00
Patrick Industries Inc.88,00EUR23.04.+0,59+0,50125,0066,50
Patrizia7,310EUR14:54+0,55+0,0408,8706,64048.428,75
Patterson-UTI Energy Inc.9,678EUR23.04.-2,50-0,23610,2004,34023.749,81
Paychex Inc.77,29EUR14:56-0,27-0,21141,3472,532.241,41
PC Connection Inc.54,50EUR07:3764,5040,60
PDF Solutions Inc.46,60EUR12:50+18,92+7,0046,6015,5012.255,80
Pegasystems Inc.30,52EUR10:00+1,37+0,4159,0030,0054.264,56
Perdoceo Education Corp.29,00EUR09:0733,0021,60435,00
Pernod Ricard S.A.65,62EUR15:02+0,09+0,06107,3559,28147.120,04
Pfeiffer Vacuum166,80EUR12:30+0,24+0,40168,80153,0033.360,00
Pfizer22,79EUR15:12+0,04+0,0124,9219,201.011.807,63
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.44,41EUR15:02+1,92+0,8245,0314,647.016,78
Pilgrim's Pride Corp.28,57EUR23.04.-0,63-0,1848,6027,52
Pilkington Dtld.252,00EUR11:15300,00208,00252,00
Plexus Corp.212,00EUR23.04.212,0099,5025.440,00
Plug Power Inc.2,730EUR15:11+0,50+0,0144,0400,6171.436.972,57
PNE8,970EUR12:40-0,44-0,04015,7807,22053.604,72
Pool Corp.194,25EUR11:21295,90172,45777,00
Popular Inc.126,00EUR23.04.126,0076,00
Porr AG38,50EUR15:00-4,60-1,8541,2025,15119.773,50
Porsche SE31,50EUR15:07-1,25-0,4041,4930,521.096.704,00
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.222,00EUR14:53+2,14+4,60230,0048,47937.062,00
Power Integrations Inc.63,34EUR14:30+2,61+1,6064,3626,609.691,02
Power Solutions Intl Inc.68,78EUR13:16+4,73+3,12104,0023,409.078,96
Preformed Line Products Co.276,00EUR23.04.-1,43-4,00284,00123,001.656,00
PriceSmart Inc.136,00EUR23.04.-0,72-1,00
Primoris Services Corp.148,05EUR23.04.-0,03-0,05151,5050,007.402,50
ProCredit Hldg.8,360EUR14:4911,4006,860115.292,76
Procter & Gambl128,54EUR15:14+3,23+4,02150,60117,762.018.977,78
Progress Software Corp.23,60EUR07:30+0,85+0,2056,5021,002.360,00
ProSiebenSat.14,142EUR13:47-1,48-0,0628,5253,66620.221,24
Prosus N.V.41,62EUR14:52+0,81+0,3463,8838,31654.807,46
Prothena Corp. PLC9,364EUR14:37+0,37+0,0349,8003,760103,00
PSI45,70EUR07:30+0,22+0,1046,6024,0045,70
PTC Inc.117,00EUR23.04.191,45112,004.095,00
PTC Therapeutics Inc.61,38EUR23.04.+1,42+0,8278,0032,80
Puma24,98EUR15:06-0,52-0,1326,7015,311.110.835,62
PVA TePla AG37,48EUR14:59+2,46+0,9039,5415,71187.624,88
Pyrum Innovations AG27,10EUR15:08-0,74-0,2018.699,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.