Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.102,84EUR16:54+0,53+0,54111,0078,3011.209,56
Pacira BioSciences Inc.20,20EUR17:13+2,54+0,5023,2015,5031.148,40
Palfinger AG33,00EUR19:21-0,75-0,2540,5028,9019.602,00
Pan American Silver Corp.39,75EUR20:25-2,85-1,1661,4823,241.508.313,75
Papa John's Intl Inc.27,60EUR19:51+0,73+0,2049,5025,596.900,00
Pathward Financial Inc.70,50EUR15:38+1,45+1,0080,0057,002.044,50
Patrick Industries Inc.75,50EUR18:13+3,40+2,50125,0074,009.815,00
Patrizia7,630EUR20:02+1,63+0,1208,8706,640230.357,33
Patterson-UTI Energy Inc.9,790EUR17:50-3,41-0,34811,2504,3403.495,03
Paychex Inc.86,46EUR20:23+0,81+0,69137,3272,5387.411,06
PC Connection Inc.62,50EUR20:14+1,63+1,0063,0035,00
PDF Solutions Inc.50,00EUR20:22+3,73+1,8050,0016,4613.800,00
Pegasystems Inc.28,81EUR18:30-2,19-0,6659,0028,004.897,70
Perdoceo Education Corp.29,40EUR16:54+0,68+0,2033,0023,402.058,00
Pernod Ricard S.A.64,00EUR20:19+2,70+1,68107,3559,28468.928,00
Pfeiffer Vacuum167,80EUR17:21+0,36+0,60168,80153,00145.482,60
Pfizer22,35EUR20:13+0,61+0,1424,9219,981.451.476,05
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,41EUR20:13-2,25-0,5848,4615,8836.361,71
Pilgrim's Pride Corp.25,99EUR20:19+2,87+0,7243,6023,4817.777,16
Pilkington Dtld.244,00EUR08:16300,00208,00
Pixelworks Inc.5,300EUR18:53-5,82-0,32014,2004,5201.060,00
Plexus Corp.246,00EUR12:11-0,82-2,00250,0099,505.412,00
Plug Power Inc.2,562EUR20:23-7,78-0,2154,0400,8914.008.761,40
PNE10,32EUR20:12-0,78-0,0815,667,2268.782,80
POLYTEC Holding AG4,690EUR19:28-0,84-0,0404,9202,8403.320,52
Pool Corp.166,65EUR17:28+7,11+11,10295,00148,703.832,95
Popular Inc.134,00EUR08.06.+1,52+2,00134,0090,50134,00
Porr AG38,50EUR19:25-0,78-0,3041,2025,15106.260,00
Porsche SE31,02EUR20:24+0,62+0,1941,4930,271.184.932,98
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.234,20EUR19:07-5,49-13,90274,3050,77185.018,00
Power Integrations Inc.66,74EUR16:46-3,90-2,5880,4226,607.074,44
Power Solutions Intl Inc.35,31EUR07:30-3,07-1,05104,0031,07882,75
Preformed Line Products Co.320,00EUR08.06.-1,89-6,00332,00123,002.560,00
PriceSmart Inc.145,00EUR08.06.
Primoris Services Corp.90,64EUR20:02-14,31-15,13176,4062,0089.371,04
ProCredit Hldg.7,800EUR19:03+0,78+0,06010,3006,860216.348,60
Procter & Gambl128,56EUR20:26+2,23+2,80143,34117,761.211.163,76
Progress Software Corp.26,60EUR15:43-1,48-0,4056,0021,006.703,20
ProSiebenSat.13,662EUR19:35-0,92-0,0348,5253,60293.809,45
Prosus N.V.40,06EUR20:10+1,09+0,4363,8837,41826.958,58
Prothena Corp. PLC7,534EUR15:16-0,43-0,03210,0304,4001.815,69
PSI44,90EUR16:25+1,36+0,6046,6024,006.779,90
PTC Inc.118,00EUR14:07191,45112,0026.668,00
PTC Therapeutics Inc.63,50EUR15:33+4,17+2,5478,0038,4035.242,50
Puma26,95EUR20:23+0,52+0,1430,1615,311.569.864,45
PVA TePla AG41,24EUR20:23-2,81-1,1845,6817,30563.750,80
Pyrum Innovations AG25,20EUR20:18-2,33-0,6034,6022,8730.920,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.