Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 102,84EUR | 16:54 | +0,53 | +0,54 | 111,00 | 78,30 | 11.209,56 | |
| Pacira BioSciences Inc. | 20,20EUR | 17:13 | +2,54 | +0,50 | 23,20 | 15,50 | 31.148,40 | |
| Palfinger AG | 33,00EUR | 19:21 | -0,75 | -0,25 | 40,50 | 28,90 | 19.602,00 | |
| Pan American Silver Corp. | 39,75EUR | 20:25 | -2,85 | -1,16 | 61,48 | 23,24 | 1.508.313,75 | |
| Papa John's Intl Inc. | 27,60EUR | 19:51 | +0,73 | +0,20 | 49,50 | 25,59 | 6.900,00 | |
| Pathward Financial Inc. | 70,50EUR | 15:38 | +1,45 | +1,00 | 80,00 | 57,00 | 2.044,50 | |
| Patrick Industries Inc. | 75,50EUR | 18:13 | +3,40 | +2,50 | 125,00 | 74,00 | 9.815,00 | |
| Patrizia | 7,630EUR | 20:02 | +1,63 | +0,120 | 8,870 | 6,640 | 230.357,33 | |
| Patterson-UTI Energy Inc. | 9,790EUR | 17:50 | -3,41 | -0,348 | 11,250 | 4,340 | 3.495,03 | |
| Paychex Inc. | 86,46EUR | 20:23 | +0,81 | +0,69 | 137,32 | 72,53 | 87.411,06 | |
| PC Connection Inc. | 62,50EUR | 20:14 | +1,63 | +1,00 | 63,00 | 35,00 | ||
| PDF Solutions Inc. | 50,00EUR | 20:22 | +3,73 | +1,80 | 50,00 | 16,46 | 13.800,00 | |
| Pegasystems Inc. | 28,81EUR | 18:30 | -2,19 | -0,66 | 59,00 | 28,00 | 4.897,70 | |
| Perdoceo Education Corp. | 29,40EUR | 16:54 | +0,68 | +0,20 | 33,00 | 23,40 | 2.058,00 | |
| Pernod Ricard S.A. | 64,00EUR | 20:19 | +2,70 | +1,68 | 107,35 | 59,28 | 468.928,00 | |
| Pfeiffer Vacuum | 167,80EUR | 17:21 | +0,36 | +0,60 | 168,80 | 153,00 | 145.482,60 | |
| Pfizer | 22,35EUR | 20:13 | +0,61 | +0,14 | 24,92 | 19,98 | 1.451.476,05 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,41EUR | 20:13 | -2,25 | -0,58 | 48,46 | 15,88 | 36.361,71 | |
| Pilgrim's Pride Corp. | 25,99EUR | 20:19 | +2,87 | +0,72 | 43,60 | 23,48 | 17.777,16 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,300EUR | 18:53 | -5,82 | -0,320 | 14,200 | 4,520 | 1.060,00 | |
| Plexus Corp. | 246,00EUR | 12:11 | -0,82 | -2,00 | 250,00 | 99,50 | 5.412,00 | |
| Plug Power Inc. | 2,562EUR | 20:23 | -7,78 | -0,215 | 4,040 | 0,891 | 4.008.761,40 | |
| PNE | 10,32EUR | 20:12 | -0,78 | -0,08 | 15,66 | 7,22 | 68.782,80 | |
| POLYTEC Holding AG | 4,690EUR | 19:28 | -0,84 | -0,040 | 4,920 | 2,840 | 3.320,52 | |
| Pool Corp. | 166,65EUR | 17:28 | +7,11 | +11,10 | 295,00 | 148,70 | 3.832,95 | |
| Popular Inc. | 134,00EUR | 08.06. | +1,52 | +2,00 | 134,00 | 90,50 | 134,00 | |
| Porr AG | 38,50EUR | 19:25 | -0,78 | -0,30 | 41,20 | 25,15 | 106.260,00 | |
| Porsche SE | 31,02EUR | 20:24 | +0,62 | +0,19 | 41,49 | 30,27 | 1.184.932,98 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 234,20EUR | 19:07 | -5,49 | -13,90 | 274,30 | 50,77 | 185.018,00 | |
| Power Integrations Inc. | 66,74EUR | 16:46 | -3,90 | -2,58 | 80,42 | 26,60 | 7.074,44 | |
| Power Solutions Intl Inc. | 35,31EUR | 07:30 | -3,07 | -1,05 | 104,00 | 31,07 | 882,75 | |
| Preformed Line Products Co. | 320,00EUR | 08.06. | -1,89 | -6,00 | 332,00 | 123,00 | 2.560,00 | |
| PriceSmart Inc. | 145,00EUR | 08.06. | ||||||
| Primoris Services Corp. | 90,64EUR | 20:02 | -14,31 | -15,13 | 176,40 | 62,00 | 89.371,04 | |
| ProCredit Hldg. | 7,800EUR | 19:03 | +0,78 | +0,060 | 10,300 | 6,860 | 216.348,60 | |
| Procter & Gambl | 128,56EUR | 20:26 | +2,23 | +2,80 | 143,34 | 117,76 | 1.211.163,76 | |
| Progress Software Corp. | 26,60EUR | 15:43 | -1,48 | -0,40 | 56,00 | 21,00 | 6.703,20 | |
| ProSiebenSat.1 | 3,662EUR | 19:35 | -0,92 | -0,034 | 8,525 | 3,602 | 93.809,45 | |
| Prosus N.V. | 40,06EUR | 20:10 | +1,09 | +0,43 | 63,88 | 37,41 | 826.958,58 | |
| Prothena Corp. PLC | 7,534EUR | 15:16 | -0,43 | -0,032 | 10,030 | 4,400 | 1.815,69 | |
| PSI | 44,90EUR | 16:25 | +1,36 | +0,60 | 46,60 | 24,00 | 6.779,90 | |
| PTC Inc. | 118,00EUR | 14:07 | 191,45 | 112,00 | 26.668,00 | |||
| PTC Therapeutics Inc. | 63,50EUR | 15:33 | +4,17 | +2,54 | 78,00 | 38,40 | 35.242,50 | |
| Puma | 26,95EUR | 20:23 | +0,52 | +0,14 | 30,16 | 15,31 | 1.569.864,45 | |
| PVA TePla AG | 41,24EUR | 20:23 | -2,81 | -1,18 | 45,68 | 17,30 | 563.750,80 | |
| Pyrum Innovations AG | 25,20EUR | 20:18 | -2,33 | -0,60 | 34,60 | 22,87 | 30.920,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.