Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,41EUR | 20:12 | +1,64 | +1,59 | 123,00 | 80,00 | 7.183,93 | |
| Pacific Biosci.of California | 2,200EUR | 20:14 | +7,18 | +0,145 | 2,350 | 0,936 | 306.424,80 | |
| Pacira BioSciences Inc. | 21,40EUR | 30.09. | +1,82 | +0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 26,70EUR | 20:09 | -3,79 | -1,05 | 40,50 | 26,15 | 406.961,40 | |
| Palo Alto Networks Inc. | 347,85EUR | 20:09 | -0,51 | -1,80 | 359,50 | 118,60 | 1.902.739,50 | |
| Pan American Silver Corp. | 40,03EUR | 20:00 | +0,13 | +0,05 | 61,48 | 28,26 | 257.953,32 | |
| Papa John's Intl Inc. | 17,80EUR | 30.09. | +1,16 | +0,20 | 49,50 | 17,00 | ||
| PARIGROUP SE | 51,20EUR | 11:26 | 65,00 | 51,00 | 31.180,80 | |||
| Pathward Financial Inc. | 64,50EUR | 30.09. | +2,40 | +1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 61,00EUR | 30.09. | +0,84 | +0,50 | 125,00 | 59,50 | ||
| Patrizia | 6,810EUR | 18:45 | -1,47 | -0,100 | 8,870 | 6,640 | 193.431,24 | |
| Patterson-UTI Energy Inc. | 9,974EUR | 18:21 | +3,93 | +0,376 | 11,475 | 4,420 | 42.997,91 | |
| Paychex Inc. | 89,25EUR | 18:38 | +3,25 | +2,83 | 111,56 | 72,53 | 91.302,75 | |
| PC Connection Inc. | 81,50EUR | 20:13 | +3,85 | +3,00 | 82,00 | 35,00 | ||
| PDF Solutions Inc. | 43,20EUR | 30.09. | +4,89 | +2,20 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 29,78EUR | 09:31 | +5,71 | +1,66 | 59,00 | 21,76 | 297,80 | |
| Perdoceo Education Corp. | 26,80EUR | 30.09. | +5,19 | +1,40 | 33,00 | 23,40 | 402,00 | |
| Pernod Ricard S.A. | 59,08EUR | 20:07 | -2,61 | -1,58 | 91,20 | 58,00 | 170.859,36 | |
| Pfeiffer Vacuum | 168,20EUR | 15:39 | +0,36 | +0,60 | 173,20 | 153,80 | 1.345,60 | |
| Pfizer | 25,09EUR | 20:12 | -0,14 | -0,04 | 25,54 | 20,51 | 1.492.027,03 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,20EUR | 19:52 | +2,97 | +0,80 | 48,46 | 17,57 | 27.861,60 | |
| Pilgrim's Pride Corp. | 22,55EUR | 19:53 | -4,49 | -1,06 | 38,00 | 22,55 | 1.150,05 | |
| Pilkington Dtld. | 250,00EUR | 18:15 | 300,00 | 190,00 | 12.500,00 | |||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 19:29 | +1,22 | +1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 6,150EUR | 16:28 | -0,49 | -0,030 | 14,200 | 4,520 | 184,50 | |
| Plexus Corp. | 236,00EUR | 30.09. | +3,48 | +8,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,691EUR | 20:13 | -0,67 | -0,011 | 4,040 | 1,410 | 857.947,43 | |
| PNE | 7,140EUR | 16:59 | -0,56 | -0,040 | 13,420 | 6,910 | 48.195,00 | |
| POLYTEC Holding AG | 5,840EUR | 17:36 | +2,84 | +0,160 | 5,840 | 2,840 | 43.835,04 | |
| Pool Corp. | 144,55EUR | 15:36 | +0,21 | +0,30 | 266,20 | 142,50 | 6.938,40 | |
| Popular Inc. | 138,00EUR | 30.09. | +0,74 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 31,75EUR | 19:55 | -0,94 | -0,30 | 46,75 | 25,15 | 239.807,75 | |
| Porsche SE | 24,89EUR | 20:13 | -2,33 | -0,59 | 41,49 | 24,61 | 3.478.452,17 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 164,50EUR | 16:27 | +4,31 | +6,95 | 277,90 | 80,60 | 4.606,00 | |
| Power Integrations Inc. | 46,00EUR | 19:28 | +0,92 | +0,42 | 80,42 | 26,60 | 13.432,00 | |
| Power Solutions Intl Inc. | 41,16EUR | 09:30 | +0,03 | +0,01 | 89,00 | 22,21 | 41,16 | |
| Preformed Line Products Co. | 366,00EUR | 14:47 | +2,84 | +10,00 | 410,00 | 161,00 | 11.346,00 | |
| PriceSmart Inc. | 144,00EUR | 30.09. | +1,35 | +2,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 66,28EUR | 30.09. | +2,30 | +1,50 | 176,40 | 57,74 | 994,20 | |
| ProCredit Hldg. | 8,820EUR | 19:04 | -0,80 | -0,070 | 9,600 | 6,860 | 87.891,30 | |
| Procter & Gambl | 128,66EUR | 20:09 | +0,42 | +0,54 | 142,08 | 117,76 | 1.720.570,18 | |
| Progress Software Corp. | 33,20EUR | 20:07 | -6,25 | -2,20 | 40,40 | 21,00 | 52.920,80 | |
| ProSiebenSat.1 | 3,152EUR | 19:55 | +0,06 | +0,002 | 5,815 | 3,126 | 98.134,37 | |
| Prosus N.V. | 35,00EUR | 19:53 | -1,91 | -0,68 | 63,88 | 34,76 | 624.435,00 | |
| Prothena Corp. PLC | 7,580EUR | 30.09. | +2,15 | +0,158 | 10,030 | 6,820 | 1.516,00 | |
| PSI | 45,20EUR | 17:38 | +1,35 | +0,60 | 46,80 | 24,00 | 406,80 | |
| PTC Inc. | 131,00EUR | 17:03 | +5,69 | +7,00 | 177,10 | 94,00 | 43.623,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 30.09. | +1,20 | +0,68 | 79,66 | 53,00 | ||
| Puma | 22,48EUR | 19:54 | -1,59 | -0,36 | 30,16 | 15,31 | 377.866,32 | |
| PVA TePla AG | 34,66EUR | 20:01 | +5,99 | +1,96 | 46,70 | 19,32 | 1.054.183,90 | |
| Pyrum Innovations AG | 29,60EUR | 17:42 | -2,36 | -0,70 | 34,60 | 22,10 | 37.059,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.