Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.97,05EUR15:27+0,23+0,22111,0078,3017.274,90
Pacira BioSciences Inc.21,40EUR07.05.-2,00-0,4023,2015,50
Palfinger AG35,35EUR16:48-0,70-0,2540,5028,8022.058,40
Pan American Silver Corp.50,16EUR18:43+1,93+0,9561,4819,73840.280,32
Papa John's Intl Inc.28,00EUR14:12-5,71-1,6049,5025,591.120,00
Pathward Financial Inc.74,00EUR07.05.80,0057,00
Patrick Industries Inc.81,50EUR07.05.+0,62+0,50125,0066,502.119,00
Patrizia7,410EUR18:40+0,55+0,0408,8706,64069.579,90
Patterson-UTI Energy Inc.9,850EUR18:04+1,54+0,14810,6704,34033.943,10
Paychex Inc.79,99EUR18:25-0,09-0,07141,3472,53103.987,00
PC Connection Inc.55,50EUR18:24+2,78+1,5064,5035,00
PDF Solutions Inc.39,20EUR14:29+5,42+2,2046,6016,21784,00
Pegasystems Inc.30,38EUR17:58-2,23-0,6959,0029,792.916,48
Perdoceo Education Corp.30,00EUR15:30+0,67+0,2033,0023,403.000,00
Pernod Ricard S.A.63,98EUR18:15-0,69-0,44107,3559,28168.267,40
Pfeiffer Vacuum167,60EUR17:15+0,24+0,40168,80153,0026.313,20
Pfizer21,94EUR19:06-2,66-0,6024,9219,203.434.860,58
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.43,71EUR17:18+4,42+1,8845,2814,648.261,19
Pilgrim's Pride Corp.26,56EUR07.05.-2,50-0,6445,6025,45
Pilkington Dtld.240,00EUR09:10300,00208,0024.000,00
Plexus Corp.222,00EUR07.05.+1,82+4,00230,0099,5022.200,00
Plug Power Inc.2,614EUR19:03-2,79-0,0754,0400,6171.175.050,51
PNE9,750EUR18:00+1,38+0,13015,7807,22034.885,50
Pool Corp.158,75EUR17:54+0,12+0,20295,90156,7521.272,50
Popular Inc.126,00EUR07.05.+0,80+1,00126,0087,00
Porr AG39,10EUR18:10+0,13+0,0541,2025,1575.072,00
Porsche SE31,99EUR18:23+1,67+0,5241,4930,27738.873,03
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.263,80EUR19:03+0,96+2,50274,3048,4760.937,80
Power Integrations Inc.60,58EUR11:16+4,54+2,7668,0826,6060,58
Power Solutions Intl Inc.64,04EUR15:56+2,59+1,56104,0026,00320,20
Preformed Line Products Co.314,00EUR07.05.-0,68-2,00316,00123,0050.240,00
PriceSmart Inc.133,00EUR07.05.+0,75+1,0057.855,00
Primoris Services Corp.89,58EUR18:50-1,67-1,52176,4060,0064.497,60
ProCredit Hldg.8,020EUR18:34-0,63-0,05011,4006,86088.476,64
Procter & Gambl125,06EUR19:01+0,40+0,50150,60117,761.315.130,96
Progress Software Corp.24,40EUR17:0256,5021,009.150,00
ProSiebenSat.13,962EUR19:01-0,65-0,0268,5253,66689.370,83
Prosus N.V.41,30EUR18:50-0,60-0,2563,8838,31527.194,50
Prothena Corp. PLC9,204EUR17:55+2,85+0,25210,0303,7603.930,11
PSI45,10EUR16:06-0,88-0,4046,6024,001.668,70
PTC Inc.124,00EUR15:31-0,80-1,00191,45112,00620,00
PTC Therapeutics Inc.57,44EUR07:59+20,71+11,2078,0038,408.271,36
Puma25,30EUR18:19+0,84+0,2126,7015,311.043.169,60
PVA TePla AG43,34EUR19:02+7,73+3,1043,7815,711.622.519,58
Pyrum Innovations AG26,20EUR18:14+0,38+0,1026.514,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.