Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,50EUR | 16:22 | +0,15 | +0,16 | 123,00 | 80,00 | 958,50 | |
| Pacira BioSciences Inc. | 22,00EUR | 22:25 | +0,93 | +0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 31,15EUR | 19:32 | 40,50 | 28,90 | 33.828,90 | |||
| Palo Alto Networks Inc. | 285,40EUR | 21:58 | -2,20 | -6,40 | 345,60 | 118,60 | 852.489,80 | |
| Pan American Silver Corp. | 43,41EUR | 21:51 | -0,62 | -0,27 | 61,48 | 28,26 | 234.631,05 | |
| Papa John's Intl Inc. | 17,80EUR | 21:12 | -3,80 | -0,70 | 49,50 | 17,70 | 147.793,40 | |
| PARIGROUP SE | 52,20EUR | 16:58 | 65,00 | 51,00 | 29.075,40 | |||
| Pathward Financial Inc. | 70,50EUR | 22:25 | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 66,50EUR | 22:25 | -1,56 | -1,00 | 125,00 | 66,50 | ||
| Patrizia | 6,990EUR | 21:21 | +2,05 | +0,140 | 8,870 | 6,640 | 127.693,32 | |
| Patterson-UTI Energy Inc. | 10,61EUR | 22:25 | -0,23 | -0,03 | 11,29 | 4,34 | ||
| Paychex Inc. | 99,68EUR | 15:30 | +0,64 | +0,63 | 115,68 | 72,53 | 76.753,60 | |
| PC Connection Inc. | 73,00EUR | 21:57 | +5,04 | +3,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 40,60EUR | 22:25 | 61,50 | 16,60 | ||||
| Pegasystems Inc. | 29,96EUR | 22:25 | +1,54 | +0,47 | 59,00 | 21,76 | ||
| Perdoceo Education Corp. | 28,40EUR | 22:25 | +0,71 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 59,60EUR | 21:54 | -0,27 | -0,16 | 92,12 | 58,92 | 397.770,40 | |
| Pfeiffer Vacuum | 164,40EUR | 16:32 | -0,12 | -0,20 | 173,20 | 153,40 | 25.810,80 | |
| Pfizer | 23,85EUR | 21:57 | +0,29 | +0,07 | 25,11 | 20,13 | 1.185.191,88 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,21EUR | 07:30 | +2,23 | +0,54 | 48,46 | 17,57 | 96,84 | |
| Pilgrim's Pride Corp. | 26,63EUR | 22:25 | +1,14 | +0,29 | 38,00 | 22,97 | ||
| Pilkington Dtld. | 248,00EUR | 14:48 | -3,23 | -8,00 | 300,00 | 190,00 | 1.736,00 | |
| Pinnacle Financial Partn. Inc. | 85,00EUR | 20:50 | +0,59 | +0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,850EUR | 11:09 | +3,83 | +0,220 | 14,200 | 4,520 | 181,35 | |
| Plexus Corp. | 210,00EUR | 22:25 | +2,83 | +6,00 | 266,00 | 117,00 | ||
| Plug Power Inc. | 1,814EUR | 21:58 | -0,85 | -0,015 | 4,040 | 1,266 | 404.080,96 | |
| PNE | 7,300EUR | 18:45 | +0,14 | +0,010 | 13,940 | 7,020 | 79.015,20 | |
| POLYTEC Holding AG | 4,990EUR | 18:30 | +2,05 | +0,100 | 5,160 | 2,840 | 11.232,49 | |
| Pool Corp. | 149,00EUR | 21:37 | -1,36 | -2,05 | 281,70 | 148,70 | 12.367,00 | |
| Popular Inc. | 145,00EUR | 22:25 | -0,71 | -1,00 | 153,00 | 95,50 | ||
| Porr AG | 37,35EUR | 21:58 | +2,90 | +1,05 | 46,75 | 25,15 | 99.201,60 | |
| Porsche SE | 28,92EUR | 21:57 | +0,63 | +0,18 | 41,49 | 26,87 | 1.055.117,28 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 155,60EUR | 17:47 | +3,25 | +4,90 | 277,90 | 80,60 | 13.848,40 | |
| Power Integrations Inc. | 42,88EUR | 22:25 | +5,28 | +2,25 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 34,19EUR | 22:25 | +4,70 | +1,60 | 104,00 | 22,21 | ||
| Preformed Line Products Co. | 356,00EUR | 16:10 | +4,09 | +14,00 | 410,00 | 161,00 | 17.800,00 | |
| PriceSmart Inc. | 147,00EUR | 22:25 | +0,69 | +1,00 | 174,00 | 92,50 | ||
| Primoris Services Corp. | 65,58EUR | 17:47 | +3,30 | +2,06 | 176,40 | 57,74 | 20.723,28 | |
| ProCredit Hldg. | 8,660EUR | 20:38 | -1,37 | -0,120 | 9,600 | 6,860 | 33.072,54 | |
| Procter & Gambl | 124,94EUR | 21:58 | +1,72 | +2,12 | 142,08 | 117,76 | 861.836,12 | |
| Progress Software Corp. | 34,60EUR | 15:27 | -1,15 | -0,40 | 40,40 | 21,00 | 5.466,80 | |
| ProSiebenSat.1 | 3,606EUR | 18:30 | +0,90 | +0,032 | 6,725 | 3,274 | 52.380,76 | |
| Prosus N.V. | 35,60EUR | 21:54 | +1,15 | +0,41 | 63,88 | 35,22 | 436.812,00 | |
| Prothena Corp. PLC | 7,640EUR | 18:41 | -0,98 | -0,076 | 10,030 | 6,820 | 9.932,00 | |
| PSI | 45,60EUR | 22:25 | 46,80 | 24,00 | ||||
| PTC Inc. | 111,00EUR | 22:25 | +1,82 | +2,00 | 177,30 | 94,00 | ||
| PTC Therapeutics Inc. | 58,16EUR | 22:25 | -1,81 | -1,04 | 79,66 | 49,60 | ||
| Puma | 21,55EUR | 21:52 | -1,87 | -0,41 | 30,16 | 15,31 | 1.680.124,20 | |
| PVA TePla AG | 30,16EUR | 21:52 | +0,53 | +0,16 | 46,70 | 19,32 | 122.178,16 | |
| Pyrum Innovations AG | 31,10EUR | 18:42 | +1,68 | +0,50 | 34,60 | 22,10 | 117.495,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.