Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 116,28EUR | 22:25 | -0,84 | -0,98 | 123,00 | 80,00 | 10.348,92 | |
| Pacira BioSciences Inc. | 22,40EUR | 22:25 | +0,87 | +0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 30,55EUR | 21:48 | +2,88 | +0,85 | 40,50 | 28,90 | 142.301,90 | |
| Pan American Silver Corp. | 38,21EUR | 21:56 | +2,60 | +0,96 | 61,48 | 23,24 | 1.099.607,38 | |
| Papa John's Intl Inc. | 26,80EUR | 12:20 | -2,26 | -0,60 | 49,50 | 25,59 | 670,00 | |
| Pathward Financial Inc. | 74,00EUR | 22:25 | -1,95 | -1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 73,50EUR | 22:25 | -3,33 | -2,50 | 125,00 | 73,50 | ||
| Patrizia | 7,300EUR | 17:51 | -0,41 | -0,030 | 8,870 | 6,640 | 56.093,20 | |
| Patterson-UTI Energy Inc. | 8,580EUR | 21:53 | +4,71 | +0,380 | 11,250 | 4,340 | 9.077,64 | |
| Paychex Inc. | 100,56EUR | 21:54 | -5,47 | -5,82 | 128,00 | 72,53 | 65.464,56 | |
| PC Connection Inc. | 69,50EUR | 22:55 | -4,14 | -3,00 | 76,00 | 35,00 | 1.807,00 | |
| PDF Solutions Inc. | 36,40EUR | 13:13 | +12,99 | +4,60 | 61,50 | 16,46 | 5.059,60 | |
| Pegasystems Inc. | 25,23EUR | 16:31 | -3,70 | -0,99 | 59,00 | 21,76 | 11.605,80 | |
| Perdoceo Education Corp. | 30,60EUR | 12:51 | -6,71 | -2,00 | 33,00 | 23,40 | 5.355,00 | |
| Pernod Ricard S.A. | 67,30EUR | 21:42 | -0,30 | -0,20 | 107,35 | 59,28 | 956.871,40 | |
| Pfeiffer Vacuum | 162,00EUR | 17:24 | +1,12 | +1,80 | 173,20 | 153,40 | 22.842,00 | |
| Pfizer | 21,54EUR | 21:47 | -1,73 | -0,38 | 24,92 | 19,98 | 1.890.415,02 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,93EUR | 17:51 | +5,13 | +1,24 | 48,46 | 16,51 | 13.561,39 | |
| Pilgrim's Pride Corp. | 26,18EUR | 22:25 | -2,74 | -0,71 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 244,00EUR | 09:04 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 90,50EUR | 21:59 | -0,55 | -0,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 218,00EUR | 22:25 | 266,00 | 108,00 | ||||
| Plug Power Inc. | 1,800EUR | 21:55 | +8,68 | +0,144 | 4,040 | 1,185 | 1.169.361,00 | |
| PNE | 10,82EUR | 21:44 | +1,52 | +0,16 | 15,16 | 7,22 | 63.989,48 | |
| POLYTEC Holding AG | 4,700EUR | 20:59 | +0,65 | +0,030 | 5,040 | 2,840 | 9.329,50 | |
| Pool Corp. | 162,30EUR | 15:56 | -2,26 | -3,80 | 290,00 | 148,70 | 1.623,00 | |
| Popular Inc. | 151,00EUR | 22:25 | +0,67 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 38,15EUR | 20:35 | +0,13 | +0,05 | 46,75 | 25,15 | 189.033,25 | |
| Porsche SE | 29,43EUR | 21:59 | +0,35 | +0,10 | 41,49 | 26,87 | 1.959.096,24 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 177,60EUR | 16:27 | +11,58 | +18,65 | 277,90 | 57,67 | 17.404,80 | |
| Power Integrations Inc. | 52,14EUR | 22:25 | +6,82 | +3,35 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 24,23EUR | 17:13 | +8,41 | +1,84 | 104,00 | 22,21 | 1.259,96 | |
| Preformed Line Products Co. | 318,00EUR | 19:09 | +29,75 | +72,00 | 352,00 | 126,00 | 2.862,00 | |
| PriceSmart Inc. | 166,00EUR | 22:25 | -0,60 | -1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 67,80EUR | 13:51 | +13,60 | +8,82 | 176,40 | 57,74 | 2.847,60 | |
| ProCredit Hldg. | 8,150EUR | 21:13 | +0,62 | +0,050 | 10,300 | 6,860 | 16.691,20 | |
| Procter & Gambl | 124,90EUR | 21:59 | -2,20 | -2,80 | 142,08 | 117,76 | 2.270.682,00 | |
| Progress Software Corp. | 34,80EUR | 16:15 | -6,45 | -2,40 | 42,80 | 21,00 | 8.595,60 | |
| ProSiebenSat.1 | 3,660EUR | 20:29 | -1,44 | -0,052 | 8,525 | 3,274 | 20.660,70 | |
| Prosus N.V. | 40,00EUR | 21:35 | +1,58 | +0,62 | 63,88 | 36,20 | 642.999,62 | |
| Prothena Corp. PLC | 7,458EUR | 12:47 | -2,58 | -0,192 | 10,030 | 5,800 | 551,89 | |
| PSI | 45,00EUR | 14:03 | +0,67 | +0,30 | 46,80 | 24,00 | 49.050,00 | |
| PTC Inc. | 120,00EUR | 21:21 | +2,61 | +3,00 | 191,45 | 94,00 | 8.520,00 | |
| PTC Therapeutics Inc. | 65,40EUR | 22:25 | +3,91 | +2,52 | 79,66 | 38,40 | ||
| Puma | 28,32EUR | 21:54 | -1,53 | -0,44 | 30,16 | 15,31 | 2.272.963,20 | |
| PVA TePla AG | 32,98EUR | 21:49 | +5,48 | +1,70 | 46,70 | 17,30 | 433.258,26 | |
| Pyrum Innovations AG | 24,90EUR | 18:57 | 34,60 | 22,10 | 14.118,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.