Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,98EUR | 20:00 | +0,45 | +0,48 | 123,00 | 80,00 | 10.698,00 | |
| Pacira BioSciences Inc. | 22,00EUR | 03.09. | -0,88 | -0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 32,35EUR | 20:20 | +2,05 | +0,65 | 40,50 | 28,90 | 194.391,15 | |
| Palo Alto Networks Inc. | 287,75EUR | 20:21 | +0,93 | +2,65 | 345,60 | 118,60 | 1.041.367,25 | |
| Pan American Silver Corp. | 44,43EUR | 19:49 | -1,87 | -0,84 | 61,48 | 28,26 | 583.543,62 | |
| Papa John's Intl Inc. | 19,20EUR | 15:51 | +0,52 | +0,10 | 49,50 | 19,00 | 10.636,80 | |
| PARIGROUP SE | 52,00EUR | 14:05 | -1,92 | -1,00 | 65,00 | 51,00 | 24.128,00 | |
| Pathward Financial Inc. | 70,50EUR | 03.09. | +0,71 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 71,00EUR | 03.09. | +2,88 | +2,00 | 125,00 | 71,00 | ||
| Patrizia | 7,060EUR | 19:20 | +0,71 | +0,050 | 8,870 | 6,640 | 205.389,52 | |
| Patterson-UTI Energy Inc. | 10,61EUR | 18:46 | -1,16 | -0,13 | 11,29 | 4,34 | 12.726,00 | |
| Paychex Inc. | 105,62EUR | 19:14 | -1,81 | -1,94 | 117,88 | 72,53 | 41.719,90 | |
| PC Connection Inc. | 71,00EUR | 20:00 | +0,71 | +0,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 37,60EUR | 13:00 | +4,86 | +1,80 | 61,50 | 16,60 | 10.753,60 | |
| Pegasystems Inc. | 32,29EUR | 14:15 | -1,21 | -0,39 | 59,00 | 21,76 | 904,12 | |
| Perdoceo Education Corp. | 29,20EUR | 03.09. | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 62,06EUR | 20:09 | -1,24 | -0,78 | 97,42 | 59,28 | 142.241,52 | |
| Pfeiffer Vacuum | 164,60EUR | 14:02 | +0,24 | +0,40 | 173,20 | 153,40 | 31.274,00 | |
| Pfizer | 24,54EUR | 19:42 | -0,83 | -0,21 | 25,11 | 20,13 | 1.310.705,94 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,39EUR | 03.09. | +3,00 | +0,72 | 48,46 | 17,57 | 536,58 | |
| Pilgrim's Pride Corp. | 26,63EUR | 03.09. | +0,27 | +0,07 | 38,40 | 22,97 | ||
| Pilkington Dtld. | 250,00EUR | 14:41 | 300,00 | 190,00 | 6.000,00 | |||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 18:17 | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 6,150EUR | 08:05 | +5,05 | +0,290 | 14,200 | 4,520 | 86,10 | |
| Plexus Corp. | 204,00EUR | 03.09. | 266,00 | 117,00 | 12.240,00 | |||
| Plug Power Inc. | 1,858EUR | 20:16 | +3,02 | +0,054 | 4,040 | 1,200 | 494.881,36 | |
| PNE | 7,430EUR | 18:36 | +2,54 | +0,180 | 14,100 | 7,020 | 122.528,13 | |
| POLYTEC Holding AG | 5,140EUR | 18:00 | +1,59 | +0,080 | 5,140 | 2,840 | 39.259,32 | |
| Pool Corp. | 158,20EUR | 16:02 | +0,89 | +1,40 | 286,60 | 148,70 | 1.582,00 | |
| Popular Inc. | 149,00EUR | 03.09. | +0,68 | +1,00 | 153,00 | 95,50 | 4.321,00 | |
| Porr AG | 37,15EUR | 18:53 | +2,21 | +0,80 | 46,75 | 25,15 | 196.003,40 | |
| Porsche SE | 29,09EUR | 20:17 | +1,65 | +0,47 | 41,49 | 26,87 | 3.817.946,14 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 155,00EUR | 16:39 | +4,06 | +6,05 | 277,90 | 75,80 | 25.575,00 | |
| Power Integrations Inc. | 43,50EUR | 16:45 | -0,72 | -0,31 | 80,42 | 26,60 | 18.226,50 | |
| Power Solutions Intl Inc. | 30,75EUR | 03.09. | +8,94 | +2,75 | 104,00 | 22,21 | ||
| Preformed Line Products Co. | 344,00EUR | 03.09. | +1,81 | +6,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 147,00EUR | 03.09. | 174,00 | 92,50 | ||||
| Primoris Services Corp. | 63,40EUR | 03.09. | +1,05 | +0,66 | 176,40 | 57,74 | 63,40 | |
| ProCredit Hldg. | 8,810EUR | 19:32 | +1,26 | +0,110 | 9,700 | 6,860 | 42.032,51 | |
| Procter & Gambl | 126,24EUR | 20:10 | -0,03 | -0,04 | 142,08 | 117,76 | 922.183,20 | |
| Progress Software Corp. | 37,00EUR | 16:03 | -1,57 | -0,60 | 40,40 | 21,00 | 37,00 | |
| ProSiebenSat.1 | 3,736EUR | 18:29 | -0,59 | -0,022 | 8,200 | 3,274 | 64.274,14 | |
| Prosus N.V. | 37,20EUR | 20:18 | +0,42 | +0,16 | 63,88 | 36,20 | 483.525,60 | |
| Prothena Corp. PLC | 8,226EUR | 03.09. | +2,24 | +0,184 | 10,030 | 6,820 | 41,13 | |
| PSI | 45,00EUR | 13:47 | -0,45 | -0,20 | 46,80 | 24,00 | 5.940,00 | |
| PTC Inc. | 123,00EUR | 18:22 | -5,43 | -7,00 | 183,60 | 94,00 | 33.210,00 | |
| PTC Therapeutics Inc. | 61,16EUR | 03.09. | -1,68 | -1,02 | 79,66 | 48,60 | ||
| Puma | 23,82EUR | 20:19 | -1,85 | -0,45 | 30,16 | 15,31 | 1.134.880,08 | |
| PVA TePla AG | 31,32EUR | 19:47 | +5,08 | +1,50 | 46,70 | 19,32 | 362.497,68 | |
| Pyrum Innovations AG | 29,40EUR | 19:35 | -1,39 | -0,40 | 34,60 | 22,10 | 19.374,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.