Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 101,40EUR | 21:50 | -2,10 | -2,18 | 111,00 | 78,30 | 20.280,00 | |
| Pacira BioSciences Inc. | 20,00EUR | 11:56 | 23,20 | 15,50 | 4.020,00 | |||
| Palfinger AG | 34,75EUR | 19:24 | +1,02 | +0,35 | 40,50 | 28,90 | 299.371,25 | |
| Pan American Silver Corp. | 44,15EUR | 21:51 | -1,93 | -0,86 | 61,48 | 23,24 | 1.657.744,20 | |
| Papa John's Intl Inc. | 31,00EUR | 20:23 | +12,86 | +3,60 | 49,50 | 25,59 | 3.596,00 | |
| Pathward Financial Inc. | 70,50EUR | 22:25 | -1,41 | -1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 74,50EUR | 20:27 | -0,67 | -0,50 | 125,00 | 74,00 | 18.550,50 | |
| Patrizia | 7,850EUR | 21:09 | +1,84 | +0,140 | 8,870 | 6,640 | 149.181,40 | |
| Patterson-UTI Energy Inc. | 9,118EUR | 17:10 | +0,61 | +0,054 | 11,250 | 4,340 | 1.185,34 | |
| Paychex Inc. | 85,45EUR | 15:31 | -1,71 | -1,47 | 134,28 | 72,53 | 85.022,75 | |
| PC Connection Inc. | 60,00EUR | 22:00 | -0,83 | -0,50 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 55,00EUR | 20:42 | +0,95 | +0,50 | 57,00 | 16,46 | 27.665,00 | |
| Pegasystems Inc. | 27,16EUR | 20:29 | -5,62 | -1,55 | 59,00 | 27,04 | 3.856,72 | |
| Perdoceo Education Corp. | 28,40EUR | 22:25 | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 62,50EUR | 21:21 | -0,22 | -0,14 | 107,35 | 59,28 | 260.562,50 | |
| Pfeiffer Vacuum | 168,20EUR | 19:31 | -0,60 | -1,00 | 170,20 | 153,00 | 51.805,60 | |
| Pfizer | 22,56EUR | 21:59 | +0,51 | +0,12 | 24,92 | 19,98 | 1.072.615,20 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,06EUR | 20:27 | +3,00 | +0,78 | 48,46 | 15,88 | 33.527,34 | |
| Pilgrim's Pride Corp. | 25,01EUR | 22:25 | -1,57 | -0,39 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 21:59 | -1,19 | -1,00 | 104,00 | 57,00 | ||
| Pixelworks Inc. | 5,650EUR | 07:37 | +0,74 | +0,040 | 14,200 | 4,520 | 50,85 | |
| Plexus Corp. | 258,00EUR | 22:25 | +1,60 | +4,00 | 258,00 | 99,50 | ||
| Plug Power Inc. | 2,317EUR | 21:57 | -0,62 | -0,015 | 4,040 | 0,891 | 1.542.693,36 | |
| PNE | 10,50EUR | 21:57 | +0,58 | +0,06 | 15,48 | 7,22 | 78.802,50 | |
| POLYTEC Holding AG | 4,520EUR | 16:53 | -3,71 | -0,170 | 4,920 | 2,840 | 36.661,72 | |
| Pool Corp. | 168,10EUR | 21:54 | -0,91 | -1,55 | 295,00 | 148,70 | 11.767,00 | |
| Popular Inc. | 133,00EUR | 22:25 | -0,73 | -1,00 | 134,00 | 90,50 | ||
| Porr AG | 45,70EUR | 21:59 | +4,95 | +2,15 | 45,95 | 25,15 | 565.354,70 | |
| Porsche SE | 30,57EUR | 21:59 | -2,01 | -0,62 | 41,49 | 30,21 | 2.419.248,66 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 259,90EUR | 16:57 | +1,48 | +3,70 | 274,30 | 50,77 | 9.356,40 | |
| Power Integrations Inc. | 70,44EUR | 18:48 | +3,06 | +2,08 | 80,42 | 26,60 | 20.427,60 | |
| Power Solutions Intl Inc. | 33,90EUR | 22:25 | +0,63 | +0,21 | 104,00 | 31,07 | ||
| Preformed Line Products Co. | 328,00EUR | 22:25 | +0,64 | +2,00 | 332,00 | 123,00 | ||
| PriceSmart Inc. | 145,00EUR | 22:25 | ||||||
| Primoris Services Corp. | 88,80EUR | 16:54 | -0,54 | -0,48 | 176,40 | 63,50 | 11.277,60 | |
| ProCredit Hldg. | 8,560EUR | 20:51 | +2,15 | +0,180 | 10,300 | 6,860 | 242.607,52 | |
| Procter & Gambl | 130,74EUR | 21:41 | -0,37 | -0,48 | 142,08 | 117,76 | 1.582.346,22 | |
| Progress Software Corp. | 26,80EUR | 22:25 | -3,70 | -1,00 | 56,00 | 21,00 | ||
| ProSiebenSat.1 | 3,712EUR | 21:24 | -0,27 | -0,010 | 8,525 | 3,600 | 57.146,24 | |
| Prosus N.V. | 38,95EUR | 21:32 | +0,43 | +0,17 | 63,88 | 37,41 | 1.049.624,60 | |
| Prothena Corp. PLC | 7,274EUR | 16:12 | +3,41 | +0,242 | 10,030 | 4,940 | 370,97 | |
| PSI | 45,50EUR | 11:34 | 46,60 | 24,00 | 136,50 | |||
| PTC Inc. | 103,00EUR | 18:18 | 191,45 | 94,00 | 25.235,00 | |||
| PTC Therapeutics Inc. | 64,00EUR | 22:25 | +8,16 | +5,10 | 78,00 | 38,40 | ||
| Puma | 27,79EUR | 21:54 | -1,98 | -0,56 | 30,16 | 15,31 | 2.008.327,72 | |
| PVA TePla AG | 45,10EUR | 21:59 | +5,88 | +2,48 | 45,68 | 17,30 | 956.255,30 | |
| Pyrum Innovations AG | 24,90EUR | 15:55 | -0,41 | -0,10 | 34,60 | 22,87 | 21.289,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.