Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.98,72EUR15:38-0,86-0,85111,0078,3029.023,68
Pacira BioSciences Inc.21,40EUR06.05.+1,00+0,2023,2015,50
Palfinger AG35,85EUR17:21-0,97-0,3540,5028,6531.225,35
Pan American Silver Corp.51,86EUR17:19+7,66+3,6761,4819,731.893.149,30
Papa John's Intl Inc.28,00EUR16:06-4,17-1,2049,5025,5910.220,00
Pathward Financial Inc.74,00EUR06.05.-0,68-0,5080,0057,00
Patrick Industries Inc.82,50EUR07:36125,0066,5082,50
Patrizia7,510EUR16:00+1,49+0,1108,8706,640247.056,47
Patterson-UTI Energy Inc.9,568EUR14:01-3,32-0,32410,6704,3404.018,56
Paychex Inc.79,05EUR16:21+2,72+2,11141,3472,5323.635,95
PC Connection Inc.55,00EUR17:24+1,85+1,0064,5035,00
PDF Solutions Inc.40,60EUR10:06+1,98+0,8046,6016,21203,00
Pegasystems Inc.31,26EUR09:38+3,92+1,2059,0029,79125,04
Perdoceo Education Corp.28,40EUR06.05.+2,10+0,6033,0023,40
Pernod Ricard S.A.64,24EUR17:18-2,58-1,70107,3559,28499.144,80
Pfeiffer Vacuum167,20EUR17:15168,80153,0015.884,00
Pfizer22,31EUR17:23-1,22-0,2824,9219,202.448.107,58
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.44,85EUR13:33-0,52-0,2345,2814,641.569,75
Pilgrim's Pride Corp.26,56EUR06.05.-1,18-0,3145,6025,4510.092,80
Pilkington Dtld.242,00EUR15:32-0,83-2,00300,00208,0024.200,00
Plexus Corp.230,00EUR06.05.230,0099,5010.810,00
Plug Power Inc.2,694EUR17:23-4,33-0,1224,0400,6171.880.457,80
PNE9,660EUR17:18+2,23+0,21015,7807,22082.641,30
Pool Corp.164,35EUR16:32+3,45+5,50295,90159,603.944,40
Popular Inc.126,00EUR06.05.126,0087,00
Porr AG40,20EUR17:03-0,25-0,1041,2025,1575.656,40
Porsche SE31,74EUR17:22+0,35+0,1141,4930,27766.711,44
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.263,60EUR17:09-3,69-10,00274,3048,4771.435,60
Power Integrations Inc.63,26EUR16:41-6,64-4,4068,0826,6086.729,46
Power Solutions Intl Inc.58,24EUR06.05.-3,40-2,12104,0023,801.747,20
Preformed Line Products Co.314,00EUR17:19316,00123,0043.960,00
PriceSmart Inc.133,00EUR15:58-0,74-1,0057.855,00
Primoris Services Corp.91,76EUR16:41+7,65+6,50176,4059,0033.492,40
ProCredit Hldg.8,140EUR17:11+1,00+0,08011,4006,860134.700,72
Procter & Gambl124,98EUR17:23-0,65-0,82150,60117,76968.844,96
Progress Software Corp.25,20EUR16:05+4,17+1,0056,5021,0030.819,60
ProSiebenSat.13,998EUR17:14+0,30+0,0128,5253,666254.100,89
Prosus N.V.42,22EUR17:23+0,85+0,3663,8838,31321.804,95
Prothena Corp. PLC9,600EUR06.05.-2,96-0,28010,0303,760892,80
PSI45,10EUR12:08+1,12+0,5046,6024,0047.806,00
PTC Inc.122,00EUR11:30+7,76+9,00191,45112,006.954,00
PTC Therapeutics Inc.61,38EUR06.05.-0,82-0,4678,0032,80
Puma25,33EUR17:22+2,30+0,5726,7015,311.468.177,46
PVA TePla AG40,74EUR17:23+8,06+3,0441,5415,712.778.793,92
Pyrum Innovations AG26,30EUR17:08+0,38+0,1052.941,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.