Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.90,80EUR13:35+0,11+0,10113,3873,901.452,80
Pacific Biosci.of California1,980EUR13:15+0,46+0,0092,3500,7606.988,13
Pacira BioSciences Inc.20,00EUR26.11.-3,92-0,8026,6015,60
Palfinger AG32,40EUR13:41+1,10+0,3539,7518,5867.165,20
Pan American Silver Corp.36,54EUR14:06+0,08+0,0336,7417,94788.058,18
Papa John's Intl Inc.35,40EUR26.11.-0,33-0,1250,0026,47
Pathward Financial Inc.59,50EUR26.11.+0,82+0,5081,0057,00
Patrick Industries Inc.86,00EUR26.11.-0,54-0,50130,0066,50
Patrizia7,680EUR11:19+1,85+0,1408,5106,15095.631,36
Patterson Companies Inc.27,40EUR22.04.
Patterson-UTI Energy Inc.4,780EUR11:55-1,65-0,0809,4004,3405.143,28
Paychex Inc.95,92EUR09:04+0,06+0,06147,0093,75287,76
PC Connection Inc.49,80EUR08:04+0,40+0,2072,0043,00
PDF Solutions Inc.21,46EUR26.11.+0,61+0,14
Pegasystems Inc.46,40EUR11:24-0,85-0,4059,0026,0017.446,40
Perdoceo Education Corp.24,20EUR26.11.32,2021,60484,00
Pernod Ricard S.A.78,06EUR14:00+0,99+0,76115,0076,161.011.969,84
Pfeiffer Vacuum154,80EUR13:24-0,13-0,20162,40151,4067.338,00
Pfizer22,20EUR14:04+0,23+0,0526,5318,701.196.199,53
PharmaSGP Holding SE32,20EUR13:253.413,20
Photronics Inc.19,44EUR10:45+0,08+0,0229,1314,642.720,90
Pierer Mobility16,58EUR13:57-3,72-0,6425,707,80169.712,88
Pilgrim's Pride Corp.33,00EUR26.11.52,5031,40
Pilkington Dtld.232,00EUR08:16290,00208,00
Pixelworks Inc.6,250EUR26.11.+1,72+0,10014,2004,8487.500,00
Plexus Corp.122,00EUR26.11.-0,81-1,00164,0099,50
Plug Power Inc.1,685EUR14:03-1,00-0,0174,0400,617261.814,36
PNE9,980EUR13:41+1,43+0,14015,7809,29084.021,62
Pool Corp.212,60EUR11:55+0,81+1,70363,50197,151.063,00
Popular Inc.97,50EUR26.11.+0,51+0,50109,0076,00
Porr AG30,30EUR13:59-1,63-0,5032,9515,68559.883,40
Porsche SE36,95EUR14:00+0,98+0,3640,3730,52686.863,55
Potbelly Corp.14,80EUR24.10.-0,68-0,10
PotlatchDeltic Corp.32,80EUR26.11.-0,58-0,2045,2032,80
POWELL INDUSTRIES INC.281,00EUR26.11.-0,22-0,60355,60122,007.587,00
Power Integrations Inc.29,20EUR26.11.-0,69-0,2064,0026,60730,00
Power Solutions Intl Inc.44,80EUR09:30-0,45-0,2044,80
Preformed Line Products Co.176,00EUR26.11.
PriceSmart Inc.103,00EUR26.11.
Primoris Services Corp.108,00EUR26.11.127,0046,0015.768,00
ProCredit Hldg.8,120EUR12:50+1,50+0,12011,5006,86038.261,44
Procter & Gambl128,54EUR14:06+0,39+0,50171,86124,66591.798,16
Progress Software Corp.35,80EUR26.11.66,5034,201.002,40
ProSiebenSat.14,848EUR13:56+0,62+0,0308,5254,500121.141,82
Prosus N.V.54,01EUR13:53-1,86-1,0263,8832,50277.503,38
Prothena Corp. PLC9,200EUR26.11.-0,56-0,05016,2003,76027,60
PSI44,90EUR13:2745,3020,20165.546,30
PTC Inc.149,85EUR26.11.+0,07+0,10193,35121,256.293,70
PTC Therapeutics Inc.73,50EUR26.11.+0,68+0,5074,0032,8032.193,00
Puma19,59EUR14:06+15,36+2,6147,2615,3118.469.183,80
PVA TePla AG21,92EUR13:4631,1010,58121.108,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.