Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,10EUR | 15.04. | +1,38 | +1,44 | 111,00 | 73,90 | 9.785,40 | |
| Pacira BioSciences Inc. | 20,40EUR | 15.04. | -0,51 | -0,10 | 23,20 | 15,50 | ||
| Palfinger AG | 36,35EUR | 20:13 | -2,43 | -0,90 | 40,50 | 26,45 | 29.479,85 | |
| Pan American Silver Corp. | 48,36EUR | 19:36 | -0,19 | -0,09 | 61,48 | 19,73 | 467.157,60 | |
| Papa John's Intl Inc. | 31,40EUR | 17:45 | 49,50 | 25,59 | 28.291,40 | |||
| Pathward Financial Inc. | 80,00EUR | 15.04. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 84,00EUR | 15.04. | +3,59 | +3,00 | 125,00 | 66,50 | 9.492,00 | |
| Patrizia | 7,300EUR | 17:45 | +0,28 | +0,020 | 8,870 | 6,640 | 40.712,10 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,644EUR | 18:35 | +3,80 | +0,316 | 10,200 | 4,340 | 8.644,00 | |
| Paychex Inc. | 78,54EUR | 18:41 | +2,55 | +1,95 | 141,34 | 72,53 | 36.442,56 | |
| PC Connection Inc. | 53,50EUR | 19:35 | +0,94 | +0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 34,80EUR | 15.04. | +1,14 | +0,40 | 34,80 | 15,10 | 522,00 | |
| Pegasystems Inc. | 37,20EUR | 15:35 | +2,40 | +0,86 | 59,00 | 29,25 | 7.328,40 | |
| Perdoceo Education Corp. | 30,00EUR | 07:30 | +2,72 | +0,80 | 33,00 | 21,60 | 600,00 | |
| Pernod Ricard S.A. | 66,90EUR | 20:04 | +0,33 | +0,22 | 107,35 | 59,28 | 514.059,60 | |
| Pfeiffer Vacuum | 167,20EUR | 14:44 | -0,24 | -0,40 | 168,80 | 153,00 | 9.530,40 | |
| Pfizer | 23,12EUR | 20:04 | +0,39 | +0,09 | 24,92 | 19,16 | 1.384.541,20 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 39,36EUR | 16:51 | +0,23 | +0,09 | 39,69 | 14,64 | 1.928,64 | |
| Pilgrim's Pride Corp. | 27,52EUR | 17:32 | -1,21 | -0,34 | 48,80 | 27,52 | 1.926,40 | |
| Pilkington Dtld. | 250,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Plexus Corp. | 185,00EUR | 15.04. | +1,08 | +2,00 | 196,00 | 99,50 | 185,00 | |
| Plug Power Inc. | 2,423EUR | 20:15 | -2,37 | -0,059 | 4,040 | 0,617 | 2.501.958,00 | |
| PNE | 8,430EUR | 20:06 | +0,60 | +0,050 | 15,780 | 7,220 | 47.477,76 | |
| Pool Corp. | 193,35EUR | 20:12 | +1,07 | +2,05 | 295,90 | 172,45 | 1.740,15 | |
| Popular Inc. | 124,00EUR | 15.04. | +0,83 | +1,00 | 125,00 | 76,00 | ||
| Porr AG | 39,15EUR | 19:02 | -0,89 | -0,35 | 41,20 | 25,15 | 45.805,50 | |
| Porsche SE | 32,52EUR | 20:14 | +0,21 | +0,07 | 41,49 | 30,52 | 1.189.581,60 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 192,95EUR | 19:19 | +0,85 | +1,65 | 202,50 | 46,30 | 3.666,05 | |
| Power Integrations Inc. | 48,24EUR | 18:36 | +2,39 | +1,10 | 52,50 | 26,60 | 1.929,60 | |
| Power Solutions Intl Inc. | 71,20EUR | 17:13 | +3,67 | +2,54 | 104,00 | 18,70 | 7.903,20 | |
| Preformed Line Products Co. | 270,00EUR | 15.04. | -3,08 | -8,00 | 270,00 | 123,00 | ||
| PriceSmart Inc. | 131,00EUR | 15.04. | 13.100,00 | |||||
| Primoris Services Corp. | 139,70EUR | 08:46 | -2,14 | -2,90 | 144,00 | 48,60 | 1.117,60 | |
| ProCredit Hldg. | 8,700EUR | 20:06 | +1,65 | +0,140 | 11,400 | 6,860 | 100.650,30 | |
| Procter & Gambl | 121,50EUR | 20:01 | +0,08 | +0,10 | 151,12 | 117,76 | 1.626.399,00 | |
| Progress Software Corp. | 24,60EUR | 15.04. | 56,50 | 21,00 | 12.177,00 | |||
| ProSiebenSat.1 | 4,340EUR | 20:02 | +2,99 | +0,124 | 8,525 | 3,666 | 206.432,10 | |
| Prosus N.V. | 42,66EUR | 20:01 | +0,59 | +0,25 | 63,88 | 37,47 | 766.514,88 | |
| Prothena Corp. PLC | 8,914EUR | 15.04. | -2,56 | -0,234 | 9,800 | 3,760 | 213,94 | |
| PSI | 44,00EUR | 18:55 | -2,00 | -0,90 | 46,60 | 24,00 | 68.904,00 | |
| PTC Inc. | 117,00EUR | 17:48 | +0,87 | +1,00 | 191,45 | 112,00 | 15.444,00 | |
| PTC Therapeutics Inc. | 60,58EUR | 15.04. | -2,87 | -1,76 | 78,00 | 32,80 | ||
| Puma | 25,19EUR | 20:16 | +1,78 | +0,44 | 26,70 | 15,31 | 3.720.008,82 | |
| PVA TePla AG | 34,70EUR | 20:15 | +2,12 | +0,72 | 35,00 | 14,91 | 693.028,40 | |
| Pyrum Innovations AG | 26,90EUR | 18:42 | -0,75 | -0,20 | 57.377,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.