Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,24EUR21:54-1,80-1,94111,0073,9031.765,76
Pacira BioSciences Inc.20,40EUR22:25-1,96-0,4025,0015,50
Palfinger AG36,95EUR21:50+0,41+0,1540,5025,8085.021,95
Pan American Silver Corp.49,34EUR21:53+1,26+0,6161,4819,73781.249,56
Papa John's Intl Inc.29,80EUR22:2549,5025,59
Pathward Financial Inc.80,00EUR22:25+1,24+1,0080,0057,00
Patrick Industries Inc.94,50EUR19:03-1,06-1,00125,0066,507.560,00
Patrizia7,190EUR21:38+0,99+0,0708,8706,640153.506,50
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,426EUR18:38-6,60-0,58610,2004,34012.015,48
Paychex Inc.75,53EUR21:17-0,81-0,61141,3472,5395.847,57
PC Connection Inc.54,00EUR22:5564,5040,60
PDF Solutions Inc.33,00EUR22:25+1,17+0,4033,0015,10
Pegasystems Inc.35,36EUR18:08-1,09-0,3859,0029,253.889,60
Perdoceo Education Corp.29,60EUR22:25+0,68+0,2033,0021,60
Pernod Ricard S.A.66,96EUR20:58+0,63+0,42107,3559,28343.973,52
Pfeiffer Vacuum166,80EUR17:15-0,72-1,20167,80153,0038.030,40
Pfizer23,01EUR21:59-0,88-0,2124,9219,162.186.809,29
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.38,98EUR21:5939,6914,649.160,30
Pilgrim's Pride Corp.29,88EUR22:25-1,81-0,5448,8029,88
Pilkington Dtld.250,00EUR08:16300,00208,00
Plexus Corp.196,00EUR22:25-1,03-2,00196,0099,50
Plug Power Inc.2,507EUR21:59+5,77+0,1354,0400,6175.251.816,53
PNE8,320EUR21:54-2,93-0,25015,7807,220149.260,80
Pool Corp.184,30EUR21:55+0,03+0,05295,90172,452.764,50
Popular Inc.124,00EUR22:25-1,63-2,00125,0076,00
Porr AG40,25EUR20:31+0,25+0,1041,2025,15254.782,50
Porsche SE32,50EUR21:59+0,46+0,1541,4930,521.879.930,00
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.198,80EUR20:55+2,25+4,35202,5046,30120.075,20
Power Integrations Inc.45,90EUR15:31+0,91+0,4152,5026,6021.205,80
Power Solutions Intl Inc.73,30EUR18:50+8,96+5,86104,0018,7014.000,30
Preformed Line Products Co.270,00EUR22:25+3,08+8,00270,00123,00
PriceSmart Inc.128,00EUR22:25-0,75-1,00
Primoris Services Corp.141,80EUR17:37+1,13+1,55144,0048,602.127,00
ProCredit Hldg.8,360EUR21:15+1,73+0,14011,4006,860107.961,04
Procter & Gambl122,44EUR21:55+0,31+0,38151,12117,762.341.909,88
Progress Software Corp.24,20EUR17:34+1,71+0,4056,5021,00145,20
ProSiebenSat.14,182EUR21:52+0,84+0,0348,5253,666193.969,52
Prosus N.V.42,19EUR21:44+0,84+0,3563,8836,93657.411,04
Prothena Corp. PLC8,994EUR20:03+2,73+0,2389,8003,7603.822,45
PSI45,20EUR21:23-1,53-0,7046,6024,007.096,40
PTC Inc.115,00EUR22:25191,45112,00
PTC Therapeutics Inc.60,58EUR07:34+3,56+2,1078,0032,801.514,50
Puma24,59EUR21:58+0,78+0,1926,7015,312.330.566,43
PVA TePla AG33,02EUR21:49-0,90-0,3034,0813,45646.465,56
Pyrum Innovations AG26,80EUR21:20+4,35+1,1042.933,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.