Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 113,88EUR | 08:25 | -0,51 | -0,58 | 123,00 | 80,00 | 11.388,00 | |
| Pacira BioSciences Inc. | 21,40EUR | 11.08. | 23,00 | 15,50 | ||||
| Palfinger AG | 30,75EUR | 13:14 | +0,65 | +0,20 | 40,50 | 28,90 | 13.007,25 | |
| Palo Alto Networks Inc. | 330,50EUR | 14:23 | -0,69 | -2,30 | 335,90 | 118,60 | 578.375,00 | |
| Pan American Silver Corp. | 45,96EUR | 14:24 | +2,00 | +0,89 | 61,48 | 26,01 | 646.519,32 | |
| Papa John's Intl Inc. | 21,20EUR | 11.08. | -0,95 | -0,20 | 49,50 | 20,00 | 17.002,40 | |
| Pathward Financial Inc. | 79,50EUR | 11.08. | -0,66 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,00EUR | 11.08. | +0,67 | +0,50 | 125,00 | 73,50 | 75,00 | |
| Patrizia | 7,730EUR | 13:32 | +2,39 | +0,180 | 8,870 | 6,640 | 138.598,90 | |
| Patterson-UTI Energy Inc. | 9,608EUR | 11.08. | +0,25 | +0,024 | 11,250 | 4,340 | 24.510,01 | |
| Paychex Inc. | 104,90EUR | 10:09 | +0,02 | +0,02 | 120,54 | 72,53 | 1.573,50 | |
| PC Connection Inc. | 69,00EUR | 13:40 | 76,50 | 35,00 | ||||
| PDF Solutions Inc. | 39,80EUR | 11.08. | +1,89 | +0,80 | 61,50 | 16,46 | ||
| Pegasystems Inc. | 28,58EUR | 11.08. | -1,06 | -0,30 | 59,00 | 21,76 | 3.429,60 | |
| Perdoceo Education Corp. | 30,60EUR | 11.08. | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 68,58EUR | 14:23 | -0,64 | -0,44 | 107,35 | 59,28 | 175.427,64 | |
| Pfeiffer Vacuum | 163,60EUR | 14:20 | 173,20 | 153,40 | 46.953,20 | |||
| Pfizer | 22,99EUR | 14:19 | -0,30 | -0,07 | 24,92 | 20,13 | 489.902,29 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,99EUR | 14:04 | +2,69 | +0,76 | 48,46 | 17,47 | 8.088,21 | |
| Pilgrim's Pride Corp. | 23,09EUR | 11.08. | -0,69 | -0,16 | 43,60 | 22,97 | ||
| Pilkington Dtld. | 238,00EUR | 13:19 | -8,26 | -20,00 | 300,00 | 208,00 | 42.126,00 | |
| Pinnacle Financial Partn. Inc. | 90,00EUR | 14:03 | -1,10 | -1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,540EUR | 11.08. | +1,99 | +0,100 | 14,200 | 4,520 | 365,64 | |
| Plexus Corp. | 222,00EUR | 11.08. | 266,00 | 112,00 | ||||
| Plug Power Inc. | 1,926EUR | 14:21 | +0,27 | +0,005 | 4,040 | 1,200 | 1.311.174,58 | |
| PNE | 7,560EUR | 14:18 | -3,57 | -0,280 | 14,780 | 7,220 | 1.254.196,44 | |
| POLYTEC Holding AG | 4,780EUR | 12:43 | +1,73 | +0,080 | 5,060 | 2,840 | 6.787,60 | |
| Pool Corp. | 173,30EUR | 13:49 | -0,26 | -0,45 | 290,00 | 148,70 | 25.128,50 | |
| Popular Inc. | 151,00EUR | 11.08. | 153,00 | 95,50 | ||||
| Porr AG | 39,25EUR | 14:01 | +2,09 | +0,80 | 46,75 | 25,15 | 276.241,50 | |
| Porsche SE | 28,26EUR | 14:20 | -0,84 | -0,24 | 41,49 | 26,87 | 1.163.407,68 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 183,75EUR | 13:36 | +2,77 | +4,95 | 277,90 | 67,53 | 1.837,50 | |
| Power Integrations Inc. | 55,56EUR | 12:27 | +0,81 | +0,44 | 80,42 | 26,60 | 944,52 | |
| Power Solutions Intl Inc. | 35,30EUR | 11.08. | +2,26 | +0,81 | 104,00 | 22,21 | 4.024,20 | |
| Preformed Line Products Co. | 410,00EUR | 11.08. | +0,48 | +2,00 | 410,00 | 130,00 | ||
| PriceSmart Inc. | 153,00EUR | 11.08. | 174,00 | 92,00 | ||||
| Primoris Services Corp. | 69,38EUR | 11.08. | +0,91 | +0,64 | 176,40 | 57,74 | 5.203,50 | |
| ProCredit Hldg. | 8,150EUR | 14:09 | +1,88 | +0,150 | 10,300 | 6,860 | 4.906,30 | |
| Procter & Gambl | 125,92EUR | 14:23 | 142,08 | 117,76 | 793.170,08 | |||
| Progress Software Corp. | 37,60EUR | 11.08. | 40,40 | 21,00 | ||||
| ProSiebenSat.1 | 3,876EUR | 13:22 | +1,52 | +0,058 | 8,525 | 3,274 | 19.461,40 | |
| Prosus N.V. | 39,23EUR | 14:25 | -4,60 | -1,89 | 63,88 | 36,20 | 1.386.996,00 | |
| Prothena Corp. PLC | 7,718EUR | 11.08. | -0,05 | -0,004 | 10,030 | 6,750 | ||
| PSI | 44,80EUR | 08:07 | 46,80 | 24,00 | 2.240,00 | |||
| PTC Inc. | 130,00EUR | 11.08. | -0,77 | -1,00 | 187,00 | 94,00 | 3.510,00 | |
| PTC Therapeutics Inc. | 59,04EUR | 11.08. | +0,73 | +0,46 | 79,66 | 38,40 | ||
| Puma | 26,77EUR | 14:19 | +0,22 | +0,06 | 30,16 | 15,31 | 858.513,90 | |
| PVA TePla AG | 32,18EUR | 14:20 | +0,88 | +0,28 | 46,70 | 17,30 | 134.254,96 | |
| Pyrum Innovations AG | 27,70EUR | 14:22 | +1,89 | +0,50 | 34,60 | 22,10 | 16.010,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.