Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.101,62EUR10:54+0,38+0,38111,0078,301.727,54
Pacira BioSciences Inc.20,80EUR11.06.+1,00+0,2023,2015,5041,60
Palfinger AG33,55EUR12:20+1,05+0,3540,5028,9022.545,60
Pan American Silver Corp.40,99EUR12:19+1,73+0,6961,4823,24356.039,14
Papa John's Intl Inc.27,80EUR11.06.+0,72+0,2049,5025,5910.008,00
Pathward Financial Inc.70,50EUR11.06.+0,70+0,5080,0057,00
Patrick Industries Inc.75,50EUR11.06.125,0074,00
Patrizia7,960EUR12:11+2,99+0,2308,8706,640101.076,08
Patterson-UTI Energy Inc.10,07EUR11.06.-1,41-0,1411,254,3450,32
Paychex Inc.86,25EUR11:47+0,51+0,44134,2872,5325.961,25
PC Connection Inc.61,00EUR10:17-1,61-1,0064,5035,00
PDF Solutions Inc.52,00EUR11.06.52,5016,4618.824,00
Pegasystems Inc.28,57EUR08:02+2,00+0,5659,0028,0028,57
Perdoceo Education Corp.30,60EUR11.06.+0,66+0,2033,0023,40
Pernod Ricard S.A.64,22EUR12:09+0,50+0,32107,3559,28193.302,20
Pfeiffer Vacuum168,80EUR12:01+0,60+1,00170,00153,0010.465,60
Pfizer22,65EUR12:19+0,22+0,0524,9219,98361.267,50
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,56EUR08:54-0,23-0,0648,4615,884.116,80
Pilgrim's Pride Corp.25,26EUR08:48+0,12+0,0343,6023,483.031,20
Pilkington Dtld.244,00EUR08:17300,00208,00
Pinnacle Financial Partn. Inc.79,00EUR11:09-1,86-1,50104,0057,00
Pixelworks Inc.5,910EUR10:36+0,69+0,04014,2004,520106,38
Plexus Corp.252,00EUR11:15252,0099,505.040,00
Plug Power Inc.2,500EUR12:00+1,78+0,0444,0400,891804.775,00
PNE10,36EUR12:14-0,96-0,1015,487,2250.929,76
POLYTEC Holding AG4,690EUR10:53-1,28-0,0604,9202,840445,55
Pool Corp.164,00EUR11.06.+0,27+0,45295,00148,707.052,00
Popular Inc.133,00EUR11.06.+0,74+1,00134,0090,50
Porr AG41,10EUR11:59+2,65+1,0541,2025,15186.922,80
Porsche SE31,04EUR12:15+0,85+0,2641,4930,21852.141,12
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.251,70EUR11.06.+0,56+1,40274,3050,7718.122,40
Power Integrations Inc.62,26EUR11.06.-0,24-0,1680,4226,60
Power Solutions Intl Inc.34,20EUR11.06.+0,52+0,18104,0031,073.864,60
Preformed Line Products Co.314,00EUR11.06.-0,62-2,00332,00123,0017.270,00
PriceSmart Inc.145,00EUR11.06.
Primoris Services Corp.82,40EUR08:00+0,59+0,48176,4063,50164,80
ProCredit Hldg.8,290EUR12:20+3,50+0,28010,3006,860165.211,41
Procter & Gambl128,68EUR12:17+0,31+0,40142,08117,76358.245,12
Progress Software Corp.27,60EUR11.06.+0,74+0,2056,0021,00110,40
ProSiebenSat.13,702EUR12:07+1,87+0,0688,5253,600113.059,08
Prosus N.V.39,53EUR12:11-0,80-0,3263,8837,41275.286,92
Prothena Corp. PLC6,840EUR11.06.-0,03-0,00210,0304,400300,96
PSI44,40EUR08:00+2,50+1,1046,6024,0088,80
PTC Inc.105,00EUR11:16+1,98+2,00191,45103,0046.830,00
PTC Therapeutics Inc.64,96EUR11.06.+0,44+0,2878,0038,4012.992,00
Puma28,44EUR12:19+1,17+0,3330,1615,311.220.417,28
PVA TePla AG42,72EUR11:56+0,89+0,3845,6817,30191.043,84
Pyrum Innovations AG25,00EUR12:00+1,20+0,3034,6022,8740.500,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.