Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 105,52EUR | 17:42 | +0,75 | +0,78 | 123,00 | 80,00 | 30.917,36 | |
| Pacira BioSciences Inc. | 22,00EUR | 22:25 | -2,70 | -0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 31,05EUR | 20:12 | -1,12 | -0,35 | 40,50 | 28,90 | 60.268,05 | |
| Palo Alto Networks Inc. | 291,50EUR | 21:56 | +1,09 | +3,15 | 345,60 | 118,60 | 799.293,00 | |
| Pan American Silver Corp. | 43,68EUR | 21:53 | -4,03 | -1,82 | 61,48 | 28,26 | 422.866,08 | |
| Papa John's Intl Inc. | 18,60EUR | 19:26 | -1,08 | -0,20 | 49,50 | 18,40 | 95.399,40 | |
| PARIGROUP SE | 51,20EUR | 08:16 | +0,39 | +0,20 | 65,00 | 51,00 | ||
| Pathward Financial Inc. | 70,50EUR | 22:25 | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 66,50EUR | 22:25 | -3,03 | -2,00 | 125,00 | 66,50 | ||
| Patrizia | 6,830EUR | 21:56 | -0,73 | -0,050 | 8,870 | 6,640 | 96.733,29 | |
| Patterson-UTI Energy Inc. | 10,61EUR | 22:25 | 11,29 | 4,34 | ||||
| Paychex Inc. | 99,01EUR | 19:15 | +0,55 | +0,54 | 115,68 | 72,53 | 26.831,71 | |
| PC Connection Inc. | 69,50EUR | 22:55 | -0,71 | -0,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 40,60EUR | 22:25 | +1,00 | +0,40 | 61,50 | 16,60 | ||
| Pegasystems Inc. | 29,96EUR | 22:25 | +2,11 | +0,63 | 59,00 | 21,76 | 13.212,36 | |
| Perdoceo Education Corp. | 28,40EUR | 22:25 | -0,71 | -0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 59,44EUR | 21:12 | -0,63 | -0,38 | 92,94 | 58,92 | 591.546,88 | |
| Pfeiffer Vacuum | 164,80EUR | 14:55 | 173,20 | 153,40 | 2.472,00 | |||
| Pfizer | 23,78EUR | 21:59 | -0,42 | -0,10 | 25,11 | 20,13 | 1.781.098,22 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,51EUR | 20:58 | -2,22 | -0,55 | 48,46 | 17,57 | 15.294,24 | |
| Pilgrim's Pride Corp. | 26,63EUR | 22:25 | -1,08 | -0,28 | 38,00 | 22,97 | ||
| Pilkington Dtld. | 248,00EUR | 17:39 | 300,00 | 190,00 | 19.344,00 | |||
| Pinnacle Financial Partn. Inc. | 84,50EUR | 21:26 | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 5,870EUR | 19:30 | +0,17 | +0,010 | 14,200 | 4,520 | 170,23 | |
| Plexus Corp. | 210,00EUR | 22:25 | 266,00 | 117,00 | ||||
| Plug Power Inc. | 1,810EUR | 21:50 | -2,88 | -0,054 | 4,040 | 1,220 | 784.256,48 | |
| PNE | 7,310EUR | 21:51 | 14,040 | 7,020 | 91.777,05 | |||
| POLYTEC Holding AG | 4,950EUR | 17:11 | -0,81 | -0,040 | 5,160 | 2,840 | 9.083,25 | |
| Pool Corp. | 149,30EUR | 16:07 | -1,15 | -1,75 | 281,70 | 148,70 | 7.166,40 | |
| Popular Inc. | 145,00EUR | 22:25 | 153,00 | 95,50 | ||||
| Porr AG | 36,15EUR | 21:59 | -1,09 | -0,40 | 46,75 | 25,15 | 135.526,35 | |
| Porsche SE | 28,99EUR | 21:56 | -0,79 | -0,23 | 41,49 | 26,87 | 864.336,85 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 152,70EUR | 21:47 | -1,60 | -2,45 | 277,90 | 78,53 | 11.147,10 | |
| Power Integrations Inc. | 42,88EUR | 20:54 | +0,12 | +0,05 | 80,42 | 26,60 | 1.586,56 | |
| Power Solutions Intl Inc. | 34,19EUR | 15:38 | -4,14 | -1,47 | 104,00 | 22,21 | 3.419,00 | |
| Preformed Line Products Co. | 346,00EUR | 22:25 | -1,16 | -4,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 147,00EUR | 22:25 | -0,68 | -1,00 | 174,00 | 92,50 | ||
| Primoris Services Corp. | 65,24EUR | 22:25 | -1,05 | -0,66 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,870EUR | 20:43 | -0,11 | -0,010 | 9,600 | 6,860 | 19.895,41 | |
| Procter & Gambl | 123,16EUR | 21:58 | +0,39 | +0,48 | 142,08 | 117,76 | 748.073,84 | |
| Progress Software Corp. | 35,20EUR | 18:37 | -0,57 | -0,20 | 40,40 | 21,00 | 8.025,60 | |
| ProSiebenSat.1 | 3,618EUR | 20:56 | -0,28 | -0,010 | 6,980 | 3,274 | 60.019,00 | |
| Prosus N.V. | 35,30EUR | 21:55 | -1,79 | -0,64 | 63,88 | 35,22 | 703.140,70 | |
| Prothena Corp. PLC | 8,212EUR | 22:25 | -2,84 | -0,226 | 10,030 | 6,820 | ||
| PSI | 45,60EUR | 09:03 | 46,80 | 24,00 | 182,40 | |||
| PTC Inc. | 111,00EUR | 21:00 | 177,30 | 94,00 | 15.873,00 | |||
| PTC Therapeutics Inc. | 58,16EUR | 21:09 | -0,14 | -0,08 | 79,66 | 49,60 | 58,16 | |
| Puma | 22,19EUR | 21:55 | -2,75 | -0,62 | 30,16 | 15,31 | 1.460.146,38 | |
| PVA TePla AG | 29,98EUR | 20:20 | -0,86 | -0,26 | 46,70 | 19,32 | 220.982,58 | |
| Pyrum Innovations AG | 29,80EUR | 19:25 | -0,67 | -0,20 | 34,60 | 22,10 | 43.806,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.