Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 112,70EUR | 20:40 | +2,45 | +2,70 | 123,00 | 80,00 | 71.564,50 | |
| Pacira BioSciences Inc. | 21,40EUR | 20.08. | +1,96 | +0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 30,30EUR | 16:00 | +1,51 | +0,45 | 40,50 | 28,90 | 11.301,90 | |
| Palo Alto Networks Inc. | 306,30EUR | 20:54 | +2,39 | +7,15 | 345,60 | 118,60 | 1.447.573,80 | |
| Pan American Silver Corp. | 45,40EUR | 20:54 | +2,22 | +0,98 | 61,48 | 27,24 | 1.408.898,20 | |
| Papa John's Intl Inc. | 20,00EUR | 20.08. | +1,51 | +0,30 | 49,50 | 20,00 | ||
| PARIGROUP SE | 52,40EUR | 12:54 | 74,00 | 52,00 | 29.344,00 | |||
| Pathward Financial Inc. | 71,50EUR | 11:00 | -0,70 | -0,50 | 80,00 | 57,00 | 143,00 | |
| Patrick Industries Inc. | 75,00EUR | 20.08. | 125,00 | 71,50 | 75,00 | |||
| Patrizia | 7,580EUR | 17:47 | -0,13 | -0,010 | 8,870 | 6,640 | 44.403,64 | |
| Patterson-UTI Energy Inc. | 10,58EUR | 19:06 | +1,16 | +0,12 | 11,25 | 4,34 | 46.804,95 | |
| Paychex Inc. | 105,74EUR | 20:07 | +0,84 | +0,88 | 120,54 | 72,53 | 47.900,22 | |
| PC Connection Inc. | 66,00EUR | 20:48 | +0,76 | +0,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 37,40EUR | 18:06 | 61,50 | 16,60 | 8.190,60 | |||
| Pegasystems Inc. | 29,18EUR | 14:33 | +0,14 | +0,04 | 59,00 | 21,76 | 2.042,60 | |
| Perdoceo Education Corp. | 27,60EUR | 20.08. | +1,45 | +0,40 | 33,00 | 23,40 | 1.656,00 | |
| Pernod Ricard S.A. | 68,64EUR | 20:56 | +0,32 | +0,22 | 107,35 | 59,28 | 136.456,32 | |
| Pfeiffer Vacuum | 162,20EUR | 14:03 | +1,00 | +1,60 | 173,20 | 153,40 | 32.440,00 | |
| Pfizer | 23,92EUR | 20:57 | +0,59 | +0,14 | 24,92 | 20,13 | 2.787.804,24 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,53EUR | 15:28 | +0,23 | +0,06 | 48,46 | 17,57 | 5.093,76 | |
| Pilgrim's Pride Corp. | 26,24EUR | 20.08. | +3,51 | +0,93 | 39,60 | 22,97 | 5.248,00 | |
| Pilkington Dtld. | 230,00EUR | 08:12 | -11,30 | -26,00 | 300,00 | 190,00 | 5.750,00 | |
| Pinnacle Financial Partn. Inc. | 87,00EUR | 20:38 | +0,58 | +0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,490EUR | 20.08. | +1,58 | +0,090 | 14,200 | 4,520 | ||
| Plexus Corp. | 214,00EUR | 20.08. | -0,97 | -2,00 | 266,00 | 112,00 | 214,00 | |
| Plug Power Inc. | 1,971EUR | 20:45 | +4,68 | +0,088 | 4,040 | 1,200 | 1.985.186,00 | |
| PNE | 7,140EUR | 20:25 | -1,26 | -0,090 | 14,180 | 7,020 | 259.838,88 | |
| POLYTEC Holding AG | 4,850EUR | 19:48 | 5,120 | 2,840 | 8.817,30 | |||
| Pool Corp. | 161,60EUR | 20:27 | -0,43 | -0,70 | 286,60 | 148,70 | 135.744,00 | |
| Popular Inc. | 151,00EUR | 20.08. | +0,70 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 38,25EUR | 20:58 | +0,92 | +0,35 | 46,75 | 25,15 | 197.637,75 | |
| Porsche SE | 27,81EUR | 20:40 | +0,80 | +0,22 | 41,49 | 26,87 | 1.173.415,14 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 170,55EUR | 13:23 | +1,61 | +2,70 | 277,90 | 71,93 | 6.822,00 | |
| Power Integrations Inc. | 47,01EUR | 20.08. | +0,43 | +0,20 | 80,42 | 26,60 | 893,19 | |
| Power Solutions Intl Inc. | 30,88EUR | 16:08 | +0,88 | +0,27 | 104,00 | 22,21 | 1.852,80 | |
| Preformed Line Products Co. | 366,00EUR | 20:32 | +3,41 | +12,00 | 410,00 | 161,00 | 23.424,00 | |
| PriceSmart Inc. | 153,00EUR | 20.08. | +1,39 | +2,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 69,56EUR | 20.08. | -1,01 | -0,68 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,260EUR | 20:24 | 10,300 | 6,860 | 114.128,42 | |||
| Procter & Gambl | 124,22EUR | 20:51 | +1,37 | +1,68 | 142,08 | 117,76 | 1.975.098,00 | |
| Progress Software Corp. | 36,80EUR | 20.08. | +1,62 | +0,60 | 40,40 | 21,00 | 19.577,60 | |
| ProSiebenSat.1 | 3,722EUR | 19:57 | +0,65 | +0,024 | 8,525 | 3,274 | 93.154,22 | |
| Prosus N.V. | 38,39EUR | 19:34 | +1,55 | +0,59 | 63,88 | 36,20 | 1.102.330,46 | |
| Prothena Corp. PLC | 8,074EUR | 20:32 | +4,39 | +0,338 | 10,030 | 6,820 | 9.688,80 | |
| PSI | 44,00EUR | 17:29 | -3,59 | -1,60 | 46,80 | 24,00 | 27.984,00 | |
| PTC Inc. | 129,00EUR | 20.08. | +0,76 | +1,00 | 187,00 | 94,00 | 516,00 | |
| PTC Therapeutics Inc. | 61,20EUR | 16:40 | +0,10 | +0,06 | 79,66 | 41,80 | 61,20 | |
| Puma | 25,02EUR | 20:42 | +0,36 | +0,09 | 30,16 | 15,31 | 959.016,60 | |
| PVA TePla AG | 29,42EUR | 20:47 | +0,68 | +0,20 | 46,70 | 19,32 | 294.052,90 | |
| Pyrum Innovations AG | 28,30EUR | 18:55 | 34,60 | 22,10 | 16.442,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.