Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 94,68EUR | 17:38 | -1,60 | -1,53 | 111,00 | 78,30 | 12.592,44 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | 23,20 | 15,50 | ||||
| Palfinger AG | 33,50EUR | 20:57 | -2,20 | -0,75 | 40,50 | 28,90 | 146.227,50 | |
| Pan American Silver Corp. | 45,69EUR | 21:56 | -3,82 | -1,80 | 61,48 | 20,15 | 1.063.983,03 | |
| Papa John's Intl Inc. | 28,60EUR | 15:30 | +1,42 | +0,40 | 49,50 | 25,59 | 2.345,20 | |
| Pathward Financial Inc. | 68,00EUR | 22:25 | +0,73 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 77,50EUR | 22:25 | -1,30 | -1,00 | 125,00 | 66,50 | ||
| Patrizia | 7,670EUR | 18:52 | -0,66 | -0,050 | 8,870 | 6,640 | 77.022,14 | |
| Patterson-UTI Energy Inc. | 10,98EUR | 19:59 | -0,92 | -0,10 | 11,02 | 4,34 | 4.642,43 | |
| Paychex Inc. | 81,52EUR | 21:45 | +0,26 | +0,21 | 141,34 | 72,53 | 78.585,28 | |
| PC Connection Inc. | 54,00EUR | 22:00 | -1,82 | -1,00 | 61,50 | 35,00 | ||
| PDF Solutions Inc. | 36,00EUR | 17:15 | -2,16 | -0,80 | 47,80 | 16,21 | 3.600,00 | |
| Pegasystems Inc. | 29,00EUR | 19:41 | -1,52 | -0,44 | 59,00 | 28,00 | 23.809,00 | |
| Perdoceo Education Corp. | 29,40EUR | 22:25 | -2,04 | -0,60 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 63,06EUR | 21:56 | +1,16 | +0,72 | 107,35 | 59,28 | 696.119,34 | |
| Pfeiffer Vacuum | 167,00EUR | 15:31 | -0,36 | -0,60 | 168,80 | 153,00 | 10.187,00 | |
| Pfizer | 22,11EUR | 21:58 | +1,82 | +0,40 | 24,92 | 19,98 | 1.880.765,04 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 39,29EUR | 20:42 | -3,32 | -1,34 | 47,43 | 14,64 | 4.636,22 | |
| Pilgrim's Pride Corp. | 24,21EUR | 22:25 | +0,58 | +0,14 | 45,60 | 24,21 | ||
| Pilkington Dtld. | 242,00EUR | 13:09 | 300,00 | 208,00 | 726,00 | |||
| Pixelworks Inc. | 5,350EUR | 22:25 | -2,14 | -0,110 | 14,200 | 4,520 | ||
| Plexus Corp. | 224,00EUR | 22:25 | -2,73 | -6,00 | 230,00 | 99,50 | ||
| Plug Power Inc. | 2,856EUR | 21:59 | -3,70 | -0,109 | 4,040 | 0,651 | 3.442.402,34 | |
| PNE | 9,700EUR | 20:46 | +0,94 | +0,090 | 15,780 | 7,220 | 78.346,90 | |
| Pool Corp. | 153,95EUR | 20:25 | -1,13 | -1,75 | 295,00 | 148,70 | 25.863,60 | |
| Popular Inc. | 126,00EUR | 22:25 | 126,00 | 89,50 | ||||
| Porr AG | 34,55EUR | 20:55 | -2,00 | -0,70 | 41,20 | 25,15 | 142.276,90 | |
| Porsche SE | 31,46EUR | 21:55 | -1,14 | -0,36 | 41,49 | 30,27 | 1.691.635,66 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 226,50EUR | 20:04 | -1,49 | -3,40 | 274,30 | 48,47 | 171.460,50 | |
| Power Integrations Inc. | 58,58EUR | 18:57 | +1,18 | +0,68 | 68,08 | 26,60 | 13.531,98 | |
| Power Solutions Intl Inc. | 31,82EUR | 18:21 | -6,21 | -2,04 | 104,00 | 31,14 | 29.878,98 | |
| Preformed Line Products Co. | 298,00EUR | 22:25 | -1,42 | -4,00 | 316,00 | 123,00 | ||
| PriceSmart Inc. | 132,00EUR | 22:25 | -0,72 | -1,00 | ||||
| Primoris Services Corp. | 90,54EUR | 20:03 | -3,33 | -3,08 | 176,40 | 61,50 | 72.341,46 | |
| ProCredit Hldg. | 7,940EUR | 20:42 | -0,38 | -0,030 | 10,850 | 6,860 | 76.470,14 | |
| Procter & Gambl | 121,64EUR | 21:55 | -0,36 | -0,44 | 150,60 | 117,76 | 1.227.104,32 | |
| Progress Software Corp. | 24,00EUR | 22:25 | 56,50 | 21,00 | ||||
| ProSiebenSat.1 | 3,900EUR | 21:56 | -0,57 | -0,022 | 8,525 | 3,666 | 87.703,20 | |
| Prosus N.V. | 40,30EUR | 20:52 | +1,86 | +0,73 | 63,88 | 37,41 | 813.636,64 | |
| Prothena Corp. PLC | 8,480EUR | 22:25 | -4,96 | -0,406 | 10,030 | 3,760 | ||
| PSI | 45,70EUR | 19:23 | -1,31 | -0,60 | 46,60 | 24,00 | 3.838,80 | |
| PTC Inc. | 127,00EUR | 13:43 | +1,63 | +2,00 | 191,45 | 112,00 | 21.971,00 | |
| PTC Therapeutics Inc. | 57,44EUR | 22:25 | +0,60 | +0,36 | 78,00 | 38,40 | ||
| Puma | 26,33EUR | 21:53 | -2,19 | -0,59 | 27,40 | 15,31 | 2.686.370,91 | |
| PVA TePla AG | 41,32EUR | 21:46 | -5,48 | -2,38 | 45,68 | 15,71 | 621.948,64 | |
| Pyrum Innovations AG | 26,30EUR | 19:27 | 14.333,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.