Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 109,72EUR | 04.02. | -0,17 | -0,18 | 111,00 | 73,90 | 71.756,88 | |
| Pacira BioSciences Inc. | 16,50EUR | 04.02. | 26,60 | 15,50 | ||||
| Palfinger AG | 38,70EUR | 07:45 | -0,39 | -0,15 | 39,75 | 22,05 | 6.230,70 | |
| Pan American Silver Corp. | 46,79EUR | 07:53 | -4,40 | -2,13 | 58,60 | 17,94 | 312.089,30 | |
| Papa John's Intl Inc. | 29,01EUR | 04.02. | -0,31 | -0,09 | 50,00 | 26,47 | 14.795,10 | |
| Pathward Financial Inc. | 76,50EUR | 04.02. | 78,50 | 57,00 | ||||
| Patrick Industries Inc. | 108,00EUR | 04.02. | -0,88 | -1,00 | 115,00 | 66,50 | ||
| Patrizia | 8,180EUR | 04.02. | +0,12 | +0,010 | 8,870 | 6,150 | 181.211,54 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 6,650EUR | 04.02. | 8,950 | 4,340 | 20.555,15 | |||
| Paychex Inc. | 83,60EUR | 04.02. | +0,18 | +0,15 | 147,00 | 80,65 | 115.786,00 | |
| PC Connection Inc. | 51,00EUR | 07:11 | +0,99 | +0,50 | 70,50 | 42,00 | ||
| PDF Solutions Inc. | 23,78EUR | 04.02. | +0,52 | +0,12 | 31,04 | 14,37 | 2.378,00 | |
| Pegasystems Inc. | 32,20EUR | 04.02. | 59,00 | 26,00 | 41.956,60 | |||
| Perdoceo Education Corp. | 27,20EUR | 04.02. | 32,20 | 21,60 | ||||
| Pernod Ricard S.A. | 80,00EUR | 07:54 | +0,81 | +0,64 | 108,00 | 71,34 | 9.760,00 | |
| Pfeiffer Vacuum | 165,60EUR | 07:30 | +0,12 | +0,20 | 166,00 | 151,40 | 4.471,20 | |
| Pfizer | 22,61EUR | 07:53 | -0,46 | -0,11 | 25,75 | 18,70 | 27.403,32 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 30,00EUR | 04.02. | +0,42 | +0,12 | 34,30 | 14,64 | 6.870,00 | |
| Pilgrim's Pride Corp. | 38,00EUR | 04.02. | 52,50 | 31,40 | 21.204,00 | |||
| Pilkington Dtld. | 260,00EUR | 04.02. | 300,00 | 208,00 | ||||
| Plexus Corp. | 169,00EUR | 04.02. | 169,00 | 99,50 | ||||
| Plug Power Inc. | 1,726EUR | 07:48 | -0,34 | -0,006 | 4,040 | 0,617 | 19.422,15 | |
| PNE | 9,330EUR | 07:54 | +0,11 | +0,010 | 15,780 | 8,520 | 26.590,50 | |
| Pool Corp. | 220,40EUR | 04.02. | 344,70 | 193,00 | 8.375,20 | |||
| Popular Inc. | 110,00EUR | 04.02. | 110,00 | 76,00 | ||||
| Porr AG | 35,50EUR | 07:40 | -0,14 | -0,05 | 35,95 | 19,50 | 177,50 | |
| Porsche SE | 36,39EUR | 07:34 | +0,11 | +0,04 | 41,49 | 30,52 | 12.700,11 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 445,20EUR | 04.02. | +0,27 | +1,20 | 472,00 | 122,00 | 876.598,80 | |
| Power Integrations Inc. | 40,20EUR | 04.02. | -0,50 | -0,20 | 63,00 | 26,60 | 2.050,20 | |
| Power Solutions Intl Inc. | 55,50EUR | 04.02. | 104,00 | 16,00 | 19.758,00 | |||
| Preformed Line Products Co. | 224,00EUR | 04.02. | +0,92 | +2,00 | 230,00 | 112,00 | 448,00 | |
| PriceSmart Inc. | 121,00EUR | 04.02. | ||||||
| Primoris Services Corp. | 121,00EUR | 04.02. | 132,00 | 46,00 | 31.702,00 | |||
| ProCredit Hldg. | 8,580EUR | 04.02. | +0,23 | +0,020 | 11,500 | 6,860 | 59.613,84 | |
| Procter & Gambl | 133,18EUR | 07:46 | -0,12 | -0,16 | 171,52 | 117,76 | 15.448,88 | |
| Progress Software Corp. | 33,80EUR | 04.02. | 56,50 | 33,00 | 9.937,20 | |||
| ProSiebenSat.1 | 4,862EUR | 07:46 | +0,92 | +0,044 | 8,525 | 4,514 | 2.212,21 | |
| Prosus N.V. | 44,91EUR | 07:50 | -1,09 | -0,50 | 63,88 | 32,50 | 328.569,89 | |
| Prothena Corp. PLC | 7,650EUR | 04.02. | 16,200 | 3,760 | ||||
| PSI | 44,60EUR | 07:31 | -0,22 | -0,10 | 45,80 | 20,40 | 981,20 | |
| PTC Inc. | 129,60EUR | 04.02. | +0,31 | +0,40 | 191,45 | 121,25 | 5.832,00 | |
| PTC Therapeutics Inc. | 61,50EUR | 04.02. | +0,81 | +0,50 | 78,00 | 32,80 | 10.885,50 | |
| Puma | 22,92EUR | 07:40 | +0,22 | +0,05 | 30,77 | 15,31 | 16.066,92 | |
| PVA TePla AG | 21,16EUR | 07:30 | +0,19 | +0,04 | 31,10 | 10,58 | 4.041,56 | |
| Pyrum Innovations AG | 26,80EUR | 07:30 | +0,39 | +0,10 | 321,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.