Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.94,68EUR17:38-1,60-1,53111,0078,3012.592,44
Pacira BioSciences Inc.21,40EUR22:2523,2015,50
Palfinger AG33,50EUR20:57-2,20-0,7540,5028,90146.227,50
Pan American Silver Corp.45,69EUR21:56-3,82-1,8061,4820,151.063.983,03
Papa John's Intl Inc.28,60EUR15:30+1,42+0,4049,5025,592.345,20
Pathward Financial Inc.68,00EUR22:25+0,73+0,5080,0057,00
Patrick Industries Inc.77,50EUR22:25-1,30-1,00125,0066,50
Patrizia7,670EUR18:52-0,66-0,0508,8706,64077.022,14
Patterson-UTI Energy Inc.10,98EUR19:59-0,92-0,1011,024,344.642,43
Paychex Inc.81,52EUR21:45+0,26+0,21141,3472,5378.585,28
PC Connection Inc.54,00EUR22:00-1,82-1,0061,5035,00
PDF Solutions Inc.36,00EUR17:15-2,16-0,8047,8016,213.600,00
Pegasystems Inc.29,00EUR19:41-1,52-0,4459,0028,0023.809,00
Perdoceo Education Corp.29,40EUR22:25-2,04-0,6033,0023,40
Pernod Ricard S.A.63,06EUR21:56+1,16+0,72107,3559,28696.119,34
Pfeiffer Vacuum167,00EUR15:31-0,36-0,60168,80153,0010.187,00
Pfizer22,11EUR21:58+1,82+0,4024,9219,981.880.765,04
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.39,29EUR20:42-3,32-1,3447,4314,644.636,22
Pilgrim's Pride Corp.24,21EUR22:25+0,58+0,1445,6024,21
Pilkington Dtld.242,00EUR13:09300,00208,00726,00
Pixelworks Inc.5,350EUR22:25-2,14-0,11014,2004,520
Plexus Corp.224,00EUR22:25-2,73-6,00230,0099,50
Plug Power Inc.2,856EUR21:59-3,70-0,1094,0400,6513.442.402,34
PNE9,700EUR20:46+0,94+0,09015,7807,22078.346,90
Pool Corp.153,95EUR20:25-1,13-1,75295,00148,7025.863,60
Popular Inc.126,00EUR22:25126,0089,50
Porr AG34,55EUR20:55-2,00-0,7041,2025,15142.276,90
Porsche SE31,46EUR21:55-1,14-0,3641,4930,271.691.635,66
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.226,50EUR20:04-1,49-3,40274,3048,47171.460,50
Power Integrations Inc.58,58EUR18:57+1,18+0,6868,0826,6013.531,98
Power Solutions Intl Inc.31,82EUR18:21-6,21-2,04104,0031,1429.878,98
Preformed Line Products Co.298,00EUR22:25-1,42-4,00316,00123,00
PriceSmart Inc.132,00EUR22:25-0,72-1,00
Primoris Services Corp.90,54EUR20:03-3,33-3,08176,4061,5072.341,46
ProCredit Hldg.7,940EUR20:42-0,38-0,03010,8506,86076.470,14
Procter & Gambl121,64EUR21:55-0,36-0,44150,60117,761.227.104,32
Progress Software Corp.24,00EUR22:2556,5021,00
ProSiebenSat.13,900EUR21:56-0,57-0,0228,5253,66687.703,20
Prosus N.V.40,30EUR20:52+1,86+0,7363,8837,41813.636,64
Prothena Corp. PLC8,480EUR22:25-4,96-0,40610,0303,760
PSI45,70EUR19:23-1,31-0,6046,6024,003.838,80
PTC Inc.127,00EUR13:43+1,63+2,00191,45112,0021.971,00
PTC Therapeutics Inc.57,44EUR22:25+0,60+0,3678,0038,40
Puma26,33EUR21:53-2,19-0,5927,4015,312.686.370,91
PVA TePla AG41,32EUR21:46-5,48-2,3845,6815,71621.948,64
Pyrum Innovations AG26,30EUR19:2714.333,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.