Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.115,14EUR03.08.-0,10-0,12123,0080,0033.275,46
Pacira BioSciences Inc.22,40EUR03.08.+1,75+0,4023,0015,50
Palfinger AG30,25EUR03.08.+2,56+0,7540,5028,90270.919,00
Pan American Silver Corp.38,10EUR03.08.+1,59+0,5961,4823,443.720.426,90
Papa John's Intl Inc.27,40EUR03.08.+3,88+1,0049,5025,597.726,80
Pathward Financial Inc.74,00EUR03.08.+3,29+2,5080,0057,00
Patrick Industries Inc.73,50EUR03.08.+1,41+1,00125,0073,50
Patrizia7,260EUR03.08.+0,56+0,0408,8706,640119.521,38
Patterson-UTI Energy Inc.8,870EUR03.08.-2,04-0,18411,2504,3407.459,67
Paychex Inc.102,64EUR03.08.+0,79+0,80121,5472,5390.015,28
PC Connection Inc.72,50EUR03.08.+3,57+2,5076,0035,00
PDF Solutions Inc.36,40EUR03.08.+4,52+1,8061,5016,46
Pegasystems Inc.27,30EUR03.08.+2,86+0,7559,0021,761.283,10
Perdoceo Education Corp.30,60EUR03.08.+2,94+0,8033,0023,40
Pernod Ricard S.A.68,50EUR03.08.+0,35+0,24107,3559,28337.294,00
Pfeiffer Vacuum164,60EUR03.08.173,20153,40205.914,60
Pfizer21,79EUR03.08.+0,30+0,0724,9220,132.269.539,52
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,71EUR03.08.+3,85+1,0048,4616,5115.518,51
Pilgrim's Pride Corp.24,30EUR03.08.+2,26+0,5343,6023,48
Pilkington Dtld.242,00EUR03.08.300,00208,00
Pinnacle Financial Partn. Inc.93,50EUR03.08.+2,75+2,5098,0040,203.553,00
Plexus Corp.222,00EUR03.08.+3,70+8,00266,00108,002.220,00
Plug Power Inc.1,809EUR03.08.+1,82+0,0324,0401,195904.170,76
PNE10,62EUR03.08.-0,38-0,0415,147,2273.978,92
POLYTEC Holding AG4,910EUR03.08.+3,44+0,1605,0402,84073.694,19
Pool Corp.167,00EUR03.08.+5,56+8,90290,00148,708.517,00
Popular Inc.151,00EUR03.08.-0,67-1,00153,0095,50
Porr AG37,60EUR03.08.+0,67+0,2546,7525,15153.107,20
Porsche SE29,14EUR03.08.+1,29+0,3741,4926,871.916.129,84
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.191,25EUR03.08.+5,65+10,10277,9057,6767.320,00
Power Integrations Inc.51,40EUR03.08.-0,27-0,1480,4226,6016.036,80
Power Solutions Intl Inc.24,48EUR03.08.+4,33+1,02104,0022,212.472,48
Preformed Line Products Co.316,00EUR03.08.+0,66+2,00352,00130,00316,00
PriceSmart Inc.167,00EUR03.08.+1,80+3,00174,0092,00167,00
Primoris Services Corp.75,54EUR03.08.+4,35+3,16176,4057,746.345,36
ProCredit Hldg.8,370EUR03.08.+1,97+0,16010,3006,86091.442,25
Procter & Gambl125,76EUR03.08.+1,01+1,26142,08117,762.405.914,56
Progress Software Corp.35,20EUR03.08.+2,86+1,0040,6021,00739,20
ProSiebenSat.13,648EUR03.08.+0,22+0,0088,5253,274136.230,91
Prosus N.V.41,51EUR03.08.+3,42+1,3763,8836,201.255.137,87
Prothena Corp. PLC7,034EUR03.08.+2,77+0,19410,0305,80035,17
PSI45,20EUR03.08.-1,75-0,8046,8024,0016.769,20
PTC Inc.123,00EUR03.08.+1,68+2,00187,5094,00369,00
PTC Therapeutics Inc.65,40EUR03.08.+0,34+0,2079,6638,40
Puma27,43EUR03.08.-0,22-0,0630,1615,311.867.187,53
PVA TePla AG34,36EUR03.08.+4,19+1,3846,7017,30178.568,92
Pyrum Innovations AG24,00EUR03.08.34,6022,1020.928,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.