Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,14EUR | 11:57 | +0,02 | +0,02 | 111,00 | 73,90 | 530,70 | |
| Pacira BioSciences Inc. | 20,40EUR | 14.04. | -0,50 | -0,10 | 23,20 | 15,50 | ||
| Palfinger AG | 37,15EUR | 12:06 | +0,68 | +0,25 | 40,50 | 25,80 | 13.113,95 | |
| Pan American Silver Corp. | 48,65EUR | 12:16 | -0,82 | -0,40 | 61,48 | 19,73 | 357.334,25 | |
| Papa John's Intl Inc. | 29,80EUR | 09:30 | 49,50 | 25,59 | 29,80 | |||
| Pathward Financial Inc. | 80,00EUR | 14.04. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 94,50EUR | 14.04. | -0,53 | -0,50 | 125,00 | 66,50 | 7.560,00 | |
| Patrizia | 7,250EUR | 12:05 | +1,41 | +0,100 | 8,870 | 6,640 | 70.629,50 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,104EUR | 09:59 | -0,43 | -0,036 | 10,200 | 4,340 | 41.379,02 | |
| Paychex Inc. | 75,59EUR | 12:06 | -0,03 | -0,02 | 141,34 | 72,53 | 2.645,65 | |
| PC Connection Inc. | 54,00EUR | 10:05 | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 33,00EUR | 14.04. | +0,58 | +0,20 | 33,00 | 15,10 | ||
| Pegasystems Inc. | 35,28EUR | 09:33 | +0,06 | +0,02 | 59,00 | 29,25 | 282,24 | |
| Perdoceo Education Corp. | 29,60EUR | 14.04. | 33,00 | 21,60 | ||||
| Pernod Ricard S.A. | 66,82EUR | 12:25 | +0,27 | +0,18 | 107,35 | 59,28 | 386.152,78 | |
| Pfeiffer Vacuum | 168,40EUR | 12:06 | +0,72 | +1,20 | 168,40 | 153,00 | 6.904,40 | |
| Pfizer | 23,08EUR | 12:31 | +0,30 | +0,07 | 24,92 | 19,16 | 296.624,16 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 39,40EUR | 11:16 | +0,39 | +0,15 | 39,69 | 14,64 | 3.309,60 | |
| Pilgrim's Pride Corp. | 30,20EUR | 09:30 | 48,80 | 29,88 | 30,20 | |||
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 196,00EUR | 14.04. | -0,52 | -1,00 | 196,00 | 99,50 | ||
| Plug Power Inc. | 2,493EUR | 12:30 | +0,65 | +0,016 | 4,040 | 0,617 | 1.266.745,83 | |
| PNE | 8,480EUR | 12:21 | +1,45 | +0,120 | 15,780 | 7,220 | 32.639,52 | |
| Pool Corp. | 186,75EUR | 12:05 | +0,05 | +0,10 | 295,90 | 172,45 | 1.494,00 | |
| Popular Inc. | 124,00EUR | 14.04. | +0,83 | +1,00 | 125,00 | 76,00 | ||
| Porr AG | 40,00EUR | 12:17 | -0,87 | -0,35 | 41,20 | 25,15 | 101.600,00 | |
| Porsche SE | 32,79EUR | 12:24 | +0,77 | +0,25 | 41,49 | 30,52 | 624.583,92 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 199,25EUR | 09:30 | -0,71 | -1,40 | 202,50 | 46,30 | 3.188,00 | |
| Power Integrations Inc. | 46,40EUR | 09:02 | -0,29 | -0,13 | 52,50 | 26,60 | 46,40 | |
| Power Solutions Intl Inc. | 73,30EUR | 14.04. | -1,32 | -0,94 | 104,00 | 18,70 | 14.000,30 | |
| Preformed Line Products Co. | 270,00EUR | 14.04. | 270,00 | 123,00 | ||||
| PriceSmart Inc. | 128,00EUR | 14.04. | ||||||
| Primoris Services Corp. | 142,70EUR | 09:30 | +0,22 | +0,30 | 144,00 | 48,60 | 4.994,50 | |
| ProCredit Hldg. | 8,400EUR | 11:49 | +1,70 | +0,140 | 11,400 | 6,860 | 30.382,80 | |
| Procter & Gambl | 122,78EUR | 12:31 | +0,31 | +0,38 | 151,12 | 117,76 | 563.191,86 | |
| Progress Software Corp. | 23,80EUR | 08:38 | 56,50 | 21,00 | 142,80 | |||
| ProSiebenSat.1 | 4,150EUR | 12:24 | +1,42 | +0,058 | 8,525 | 3,666 | 40.010,15 | |
| Prosus N.V. | 42,13EUR | 12:28 | -0,28 | -0,12 | 63,88 | 36,93 | 488.918,65 | |
| Prothena Corp. PLC | 8,914EUR | 12:04 | -0,58 | -0,052 | 9,800 | 3,760 | 213,94 | |
| PSI | 46,00EUR | 12:23 | +0,44 | +0,20 | 46,60 | 24,00 | 138,00 | |
| PTC Inc. | 114,00EUR | 09:30 | 191,45 | 112,00 | 114,00 | |||
| PTC Therapeutics Inc. | 60,58EUR | 14.04. | +0,03 | +0,02 | 78,00 | 32,80 | 1.514,50 | |
| Puma | 24,43EUR | 12:32 | -0,04 | -0,01 | 26,70 | 15,31 | 742.452,13 | |
| PVA TePla AG | 34,36EUR | 12:30 | +4,13 | +1,36 | 34,50 | 14,91 | 178.603,28 | |
| Pyrum Innovations AG | 26,30EUR | 10:44 | 8.442,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.