Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 102,24EUR | 18:20 | +0,14 | +0,14 | 111,00 | 73,90 | 32.716,80 | |
| Pacira BioSciences Inc. | 18,70EUR | 22:25 | +1,06 | +0,20 | 25,00 | 15,50 | ||
| Palfinger AG | 33,80EUR | 18:15 | +0,44 | +0,15 | 40,50 | 22,05 | 79.430,00 | |
| Pan American Silver Corp. | 51,70EUR | 21:53 | +1,45 | +0,74 | 61,48 | 17,94 | 2.771.378,50 | |
| Papa John's Intl Inc. | 26,50EUR | 09:30 | +6,57 | +1,73 | 49,50 | 25,59 | 742,00 | |
| Pathward Financial Inc. | 79,00EUR | 22:25 | 79,50 | 57,00 | ||||
| Patrick Industries Inc. | 98,50EUR | 16:09 | +0,51 | +0,50 | 125,00 | 66,50 | 98,50 | |
| Patrizia | 7,410EUR | 20:48 | -1,20 | -0,090 | 8,870 | 6,150 | 355.835,61 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 7,700EUR | 21:55 | +0,65 | +0,050 | 8,300 | 4,340 | 83.067,60 | |
| Paychex Inc. | 84,25EUR | 19:23 | -2,67 | -2,32 | 145,82 | 73,91 | 31.846,50 | |
| PC Connection Inc. | 51,50EUR | 22:55 | -0,96 | -0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 28,12EUR | 22:25 | +3,69 | +0,98 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 40,80EUR | 09:44 | -2,46 | -1,00 | 59,00 | 26,00 | 2.407,20 | |
| Perdoceo Education Corp. | 29,40EUR | 18:03 | +0,68 | +0,20 | 32,20 | 21,60 | 5.880,00 | |
| Pernod Ricard S.A. | 73,00EUR | 21:14 | -0,76 | -0,56 | 107,35 | 71,34 | 1.315.533,00 | |
| Pfeiffer Vacuum | 163,80EUR | 21:31 | -0,49 | -0,80 | 166,60 | 151,40 | 17.854,20 | |
| Pfizer | 23,02EUR | 21:59 | -1,52 | -0,36 | 25,14 | 18,70 | 3.607.694,40 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,79EUR | 17:49 | +4,25 | +1,19 | 38,59 | 14,64 | 14.538,95 | |
| Pilgrim's Pride Corp. | 35,60EUR | 22:25 | -2,31 | -0,80 | 52,50 | 31,40 | ||
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,400EUR | 14:33 | -0,98 | -0,050 | 14,200 | 4,700 | 10,80 | |
| Plexus Corp. | 162,00EUR | 14:02 | +6,29 | +10,00 | 174,00 | 99,50 | 972,00 | |
| Plug Power Inc. | 1,872EUR | 21:55 | +1,93 | +0,035 | 4,040 | 0,617 | 1.718.262,10 | |
| PNE | 8,380EUR | 20:53 | -1,55 | -0,130 | 15,780 | 8,280 | 35.673,66 | |
| Pool Corp. | 178,55EUR | 18:55 | +0,41 | +0,75 | 344,70 | 177,70 | 22.140,20 | |
| Popular Inc. | 111,00EUR | 20:25 | -0,89 | -1,00 | 123,00 | 76,00 | 31.191,00 | |
| Porr AG | 38,00EUR | 21:47 | -1,04 | -0,40 | 40,95 | 21,50 | 246.772,00 | |
| Porsche SE | 33,31EUR | 21:58 | -2,05 | -0,69 | 41,49 | 30,52 | 3.620.430,59 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 428,20EUR | 17:26 | +6,61 | +27,60 | 509,50 | 122,00 | 32.971,40 | |
| Power Integrations Inc. | 39,20EUR | 22:25 | +2,54 | +1,00 | 55,50 | 26,60 | ||
| Power Solutions Intl Inc. | 44,60EUR | 11:33 | +0,90 | +0,40 | 104,00 | 16,00 | 535,20 | |
| Preformed Line Products Co. | 192,00EUR | 17:11 | +4,04 | +8,00 | 238,00 | 112,00 | 1.344,00 | |
| PriceSmart Inc. | 130,00EUR | 22:25 | +2,42 | +3,00 | ||||
| Primoris Services Corp. | 115,00EUR | 17:04 | +3,51 | +4,00 | 144,00 | 46,00 | 14.375,00 | |
| ProCredit Hldg. | 8,060EUR | 20:43 | -1,23 | -0,100 | 11,400 | 6,860 | 215.685,60 | |
| Procter & Gambl | 134,14EUR | 21:55 | +1,18 | +1,56 | 166,02 | 117,76 | 2.125.314,16 | |
| Progress Software Corp. | 33,00EUR | 15:17 | -1,76 | -0,60 | 56,50 | 29,60 | 10.362,00 | |
| ProSiebenSat.1 | 4,546EUR | 20:39 | -1,01 | -0,046 | 8,525 | 4,402 | 75.499,97 | |
| Prosus N.V. | 43,36EUR | 21:32 | +3,08 | +1,29 | 63,88 | 32,50 | 596.980,48 | |
| Prothena Corp. PLC | 8,500EUR | 22:25 | +3,03 | +0,250 | 14,000 | 3,760 | ||
| PSI | 45,40EUR | 12:34 | -1,75 | -0,80 | 45,90 | 20,40 | 6.401,40 | |
| PTC Inc. | 140,70EUR | 13:15 | +0,43 | +0,60 | 191,45 | 121,25 | 1.125,60 | |
| PTC Therapeutics Inc. | 56,50EUR | 22:25 | +9,35 | +5,00 | 78,00 | 32,80 | 4.633,00 | |
| Puma | 22,05EUR | 21:56 | -1,52 | -0,34 | 30,45 | 15,31 | 3.444.606,90 | |
| PVA TePla AG | 26,52EUR | 20:46 | +0,31 | +0,08 | 31,10 | 10,58 | 383.638,32 | |
| Pyrum Innovations AG | 25,80EUR | 21:31 | -1,57 | -0,40 | 57.147,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.