Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 96,00EUR | 18.05. | -1,19 | -1,14 | 111,00 | 78,30 | 25.248,00 | |
| Pacira BioSciences Inc. | 21,40EUR | 18.05. | -0,52 | -0,10 | 23,20 | 15,50 | ||
| Palfinger AG | 33,35EUR | 15:51 | -2,49 | -0,85 | 40,50 | 28,90 | 116.524,90 | |
| Pan American Silver Corp. | 46,48EUR | 16:08 | -1,53 | -0,72 | 61,48 | 20,15 | 577.095,68 | |
| Papa John's Intl Inc. | 28,60EUR | 15:30 | +0,71 | +0,20 | 49,50 | 25,59 | 2.345,20 | |
| Pathward Financial Inc. | 68,00EUR | 18.05. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 77,50EUR | 18.05. | -1,30 | -1,00 | 125,00 | 66,50 | 77,50 | |
| Patrizia | 7,670EUR | 16:10 | +1,19 | +0,090 | 8,870 | 6,640 | 66.897,74 | |
| Patterson-UTI Energy Inc. | 10,88EUR | 14:24 | -0,64 | -0,07 | 11,02 | 4,34 | 326,40 | |
| Paychex Inc. | 83,33EUR | 16:06 | +2,42 | +1,96 | 141,34 | 72,53 | 20.582,51 | |
| PC Connection Inc. | 55,00EUR | 15:43 | 61,50 | 35,00 | ||||
| PDF Solutions Inc. | 36,60EUR | 18.05. | -2,70 | -1,00 | 47,80 | 16,21 | 4.538,40 | |
| Pegasystems Inc. | 29,81EUR | 14:06 | +2,48 | +0,72 | 59,00 | 28,00 | 7.989,08 | |
| Perdoceo Education Corp. | 29,40EUR | 18.05. | +0,68 | +0,20 | 33,00 | 23,40 | 294,00 | |
| Pernod Ricard S.A. | 63,42EUR | 16:06 | +2,16 | +1,34 | 107,35 | 59,28 | 399.863,10 | |
| Pfeiffer Vacuum | 167,00EUR | 15:31 | +0,12 | +0,20 | 168,80 | 153,00 | 10.187,00 | |
| Pfizer | 22,00EUR | 16:04 | +1,31 | +0,29 | 24,92 | 19,98 | 1.367.473,14 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 40,32EUR | 09:03 | -3,77 | -1,52 | 47,43 | 14,64 | 1.653,12 | |
| Pilgrim's Pride Corp. | 24,21EUR | 18.05. | +1,45 | +0,35 | 45,60 | 24,21 | ||
| Pilkington Dtld. | 242,00EUR | 13:09 | 300,00 | 208,00 | 726,00 | |||
| Pixelworks Inc. | 5,350EUR | 18.05. | -2,34 | -0,120 | 14,200 | 4,520 | 4.895,25 | |
| Plexus Corp. | 224,00EUR | 18.05. | -2,73 | -6,00 | 230,00 | 99,50 | ||
| Plug Power Inc. | 2,781EUR | 16:10 | -5,71 | -0,169 | 4,040 | 0,651 | 2.103.259,18 | |
| PNE | 9,620EUR | 16:03 | -0,83 | -0,080 | 15,780 | 7,220 | 51.851,80 | |
| Pool Corp. | 154,50EUR | 15:36 | -0,87 | -1,35 | 295,00 | 148,70 | 23.793,00 | |
| Popular Inc. | 126,00EUR | 18.05. | 126,00 | 89,50 | ||||
| Porr AG | 34,60EUR | 16:00 | -1,72 | -0,60 | 41,20 | 25,15 | 105.979,80 | |
| Porsche SE | 31,71EUR | 16:10 | +0,13 | +0,04 | 41,49 | 30,27 | 1.441.631,73 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 219,20EUR | 16:09 | -3,51 | -8,00 | 274,30 | 48,47 | 62.691,20 | |
| Power Integrations Inc. | 57,26EUR | 18.05. | -1,84 | -1,06 | 68,08 | 26,60 | 10.306,80 | |
| Power Solutions Intl Inc. | 32,82EUR | 15:35 | -3,89 | -1,28 | 104,00 | 31,53 | 16.147,44 | |
| Preformed Line Products Co. | 298,00EUR | 18.05. | -0,71 | -2,00 | 316,00 | 123,00 | ||
| PriceSmart Inc. | 132,00EUR | 18.05. | ||||||
| Primoris Services Corp. | 91,26EUR | 16:06 | -2,51 | -2,32 | 176,40 | 61,50 | 69.266,34 | |
| ProCredit Hldg. | 8,000EUR | 15:25 | +0,38 | +0,030 | 10,850 | 6,860 | 46.056,00 | |
| Procter & Gambl | 123,10EUR | 16:08 | +0,79 | +0,96 | 150,60 | 117,76 | 879.303,30 | |
| Progress Software Corp. | 24,00EUR | 18.05. | +2,40 | +0,60 | 56,50 | 21,00 | ||
| ProSiebenSat.1 | 3,980EUR | 14:54 | +2,17 | +0,084 | 8,525 | 3,666 | 60.778,58 | |
| Prosus N.V. | 40,74EUR | 16:05 | +3,98 | +1,56 | 63,88 | 37,41 | 433.066,20 | |
| Prothena Corp. PLC | 8,480EUR | 18.05. | -1,05 | -0,086 | 10,030 | 3,760 | ||
| PSI | 45,20EUR | 15:05 | -1,53 | -0,70 | 46,60 | 24,00 | 3.616,00 | |
| PTC Inc. | 125,00EUR | 13:43 | +3,25 | +4,00 | 191,45 | 112,00 | 20.375,00 | |
| PTC Therapeutics Inc. | 57,44EUR | 18.05. | +0,47 | +0,28 | 78,00 | 38,40 | ||
| Puma | 26,40EUR | 16:06 | -1,97 | -0,53 | 27,40 | 15,31 | 2.438.198,40 | |
| PVA TePla AG | 41,14EUR | 16:10 | -5,12 | -2,22 | 45,68 | 15,71 | 386.140,04 | |
| Pyrum Innovations AG | 26,30EUR | 14:43 | +0,77 | +0,20 | 12.045,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.