Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,50EUR16:22+0,15+0,16123,0080,00958,50
Pacira BioSciences Inc.22,00EUR22:25+0,93+0,2023,0015,50
Palfinger AG31,15EUR19:3240,5028,9033.828,90
Palo Alto Networks Inc.285,40EUR21:58-2,20-6,40345,60118,60852.489,80
Pan American Silver Corp.43,41EUR21:51-0,62-0,2761,4828,26234.631,05
Papa John's Intl Inc.17,80EUR21:12-3,80-0,7049,5017,70147.793,40
PARIGROUP SE52,20EUR16:5865,0051,0029.075,40
Pathward Financial Inc.70,50EUR22:2580,0057,00
Patrick Industries Inc.66,50EUR22:25-1,56-1,00125,0066,50
Patrizia6,990EUR21:21+2,05+0,1408,8706,640127.693,32
Patterson-UTI Energy Inc.10,61EUR22:25-0,23-0,0311,294,34
Paychex Inc.99,68EUR15:30+0,64+0,63115,6872,5376.753,60
PC Connection Inc.73,00EUR21:57+5,04+3,5076,5035,00
PDF Solutions Inc.40,60EUR22:2561,5016,60
Pegasystems Inc.29,96EUR22:25+1,54+0,4759,0021,76
Perdoceo Education Corp.28,40EUR22:25+0,71+0,2033,0023,40
Pernod Ricard S.A.59,60EUR21:54-0,27-0,1692,1258,92397.770,40
Pfeiffer Vacuum164,40EUR16:32-0,12-0,20173,20153,4025.810,80
Pfizer23,85EUR21:57+0,29+0,0725,1120,131.185.191,88
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.24,21EUR07:30+2,23+0,5448,4617,5796,84
Pilgrim's Pride Corp.26,63EUR22:25+1,14+0,2938,0022,97
Pilkington Dtld.248,00EUR14:48-3,23-8,00300,00190,001.736,00
Pinnacle Financial Partn. Inc.85,00EUR20:50+0,59+0,5098,0040,20
Pixelworks Inc.5,850EUR11:09+3,83+0,22014,2004,520181,35
Plexus Corp.210,00EUR22:25+2,83+6,00266,00117,00
Plug Power Inc.1,814EUR21:58-0,85-0,0154,0401,266404.080,96
PNE7,300EUR18:45+0,14+0,01013,9407,02079.015,20
POLYTEC Holding AG4,990EUR18:30+2,05+0,1005,1602,84011.232,49
Pool Corp.149,00EUR21:37-1,36-2,05281,70148,7012.367,00
Popular Inc.145,00EUR22:25-0,71-1,00153,0095,50
Porr AG37,35EUR21:58+2,90+1,0546,7525,1599.201,60
Porsche SE28,92EUR21:57+0,63+0,1841,4926,871.055.117,28
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.155,60EUR17:47+3,25+4,90277,9080,6013.848,40
Power Integrations Inc.42,88EUR22:25+5,28+2,2580,4226,60
Power Solutions Intl Inc.34,19EUR22:25+4,70+1,60104,0022,21
Preformed Line Products Co.356,00EUR16:10+4,09+14,00410,00161,0017.800,00
PriceSmart Inc.147,00EUR22:25+0,69+1,00174,0092,50
Primoris Services Corp.65,58EUR17:47+3,30+2,06176,4057,7420.723,28
ProCredit Hldg.8,660EUR20:38-1,37-0,1209,6006,86033.072,54
Procter & Gambl124,94EUR21:58+1,72+2,12142,08117,76861.836,12
Progress Software Corp.34,60EUR15:27-1,15-0,4040,4021,005.466,80
ProSiebenSat.13,606EUR18:30+0,90+0,0326,7253,27452.380,76
Prosus N.V.35,60EUR21:54+1,15+0,4163,8835,22436.812,00
Prothena Corp. PLC7,640EUR18:41-0,98-0,07610,0306,8209.932,00
PSI45,60EUR22:2546,8024,00
PTC Inc.111,00EUR22:25+1,82+2,00177,3094,00
PTC Therapeutics Inc.58,16EUR22:25-1,81-1,0479,6649,60
Puma21,55EUR21:52-1,87-0,4130,1615,311.680.124,20
PVA TePla AG30,16EUR21:52+0,53+0,1646,7019,32122.178,16
Pyrum Innovations AG31,10EUR18:42+1,68+0,5034,6022,10117.495,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.