Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,79EUR | 17:32 | -1,26 | -1,24 | 123,00 | 80,00 | 11.441,43 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | +3,70 | +0,80 | 23,00 | 15,50 | ||
| Palfinger AG | 29,85EUR | 20:26 | -0,17 | -0,05 | 40,50 | 28,90 | 22.745,70 | |
| Palo Alto Networks Inc. | 343,75EUR | 21:49 | -0,71 | -2,45 | 348,60 | 118,60 | 1.193.500,00 | |
| Pan American Silver Corp. | 41,74EUR | 21:47 | -1,19 | -0,50 | 61,48 | 28,26 | 598.676,82 | |
| Papa John's Intl Inc. | 17,70EUR | 09:30 | 49,50 | 17,30 | 5.734,80 | |||
| PARIGROUP SE | 52,80EUR | 17:32 | 65,00 | 51,00 | 5.280,00 | |||
| Pathward Financial Inc. | 64,50EUR | 15:28 | 80,00 | 57,00 | 9.417,00 | |||
| Patrick Industries Inc. | 59,50EUR | 20:19 | -2,48 | -1,50 | 125,00 | 59,50 | 119,00 | |
| Patrizia | 6,920EUR | 21:29 | -3,14 | -0,220 | 8,870 | 6,640 | 85.233,64 | |
| Patterson-UTI Energy Inc. | 9,888EUR | 11:32 | +1,06 | +0,102 | 11,475 | 4,340 | 2.531,33 | |
| Paychex Inc. | 89,85EUR | 21:25 | -3,04 | -2,79 | 111,56 | 72,53 | 167.929,65 | |
| PC Connection Inc. | 76,50EUR | 22:55 | 78,00 | 35,00 | ||||
| PDF Solutions Inc. | 37,20EUR | 22:25 | -0,94 | -0,40 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 30,47EUR | 09:31 | -2,65 | -0,81 | 59,00 | 21,76 | 30,47 | |
| Perdoceo Education Corp. | 27,60EUR | 10:35 | +1,47 | +0,40 | 33,00 | 23,40 | 3.698,40 | |
| Pernod Ricard S.A. | 60,00EUR | 21:10 | +0,81 | +0,48 | 91,20 | 58,92 | 277.440,00 | |
| Pfeiffer Vacuum | 166,20EUR | 16:07 | +1,35 | +2,20 | 173,20 | 153,40 | 22.935,60 | |
| Pfizer | 25,00EUR | 21:59 | +1,13 | +0,28 | 25,34 | 20,14 | 4.054.838,87 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,37EUR | 22:25 | -1,70 | -0,45 | 48,46 | 17,57 | ||
| Pilgrim's Pride Corp. | 24,60EUR | 15:28 | -1,29 | -0,31 | 38,00 | 22,97 | 9.840,00 | |
| Pilkington Dtld. | 240,00EUR | 09:26 | -4,17 | -10,00 | 300,00 | 190,00 | 2.400,00 | |
| Pinnacle Financial Partn. Inc. | 81,50EUR | 21:55 | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 5,920EUR | 22:25 | -2,25 | -0,140 | 14,200 | 4,520 | ||
| Plexus Corp. | 230,00EUR | 18:33 | -0,87 | -2,00 | 266,00 | 119,00 | 140.300,00 | |
| Plug Power Inc. | 1,740EUR | 21:57 | -3,86 | -0,069 | 4,040 | 1,410 | 1.131.050,46 | |
| PNE | 7,120EUR | 18:27 | -1,82 | -0,130 | 13,580 | 6,910 | 143.909,44 | |
| POLYTEC Holding AG | 5,260EUR | 20:24 | +3,94 | +0,200 | 5,280 | 2,840 | 85.101,54 | |
| Pool Corp. | 142,50EUR | 20:18 | -2,71 | -3,95 | 266,80 | 142,50 | 29.925,00 | |
| Popular Inc. | 138,00EUR | 11:25 | +0,72 | +1,00 | 153,00 | 95,50 | 3.588,00 | |
| Porr AG | 31,85EUR | 21:58 | -2,15 | -0,70 | 46,75 | 25,15 | 633.337,25 | |
| Porsche SE | 25,83EUR | 21:54 | -2,03 | -0,53 | 41,49 | 25,37 | 3.390.316,65 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 164,40EUR | 16:00 | -0,36 | -0,60 | 277,90 | 80,60 | 19.563,60 | |
| Power Integrations Inc. | 43,48EUR | 14:06 | -0,58 | -0,26 | 80,42 | 26,60 | 18.522,48 | |
| Power Solutions Intl Inc. | 41,19EUR | 19:44 | -0,72 | -0,29 | 94,50 | 22,21 | 4.119,00 | |
| Preformed Line Products Co. | 378,00EUR | 22:25 | +0,54 | +2,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 144,00EUR | 22:25 | 174,00 | 100,00 | ||||
| Primoris Services Corp. | 64,90EUR | 15:35 | -2,51 | -1,62 | 176,40 | 57,74 | 2.985,40 | |
| ProCredit Hldg. | 8,770EUR | 21:22 | -1,79 | -0,160 | 9,600 | 6,860 | 53.181,28 | |
| Procter & Gambl | 128,24EUR | 21:59 | -1,11 | -1,44 | 142,08 | 117,76 | 944.359,36 | |
| Progress Software Corp. | 35,80EUR | 15:50 | -2,22 | -0,80 | 40,40 | 21,00 | 716,00 | |
| ProSiebenSat.1 | 3,252EUR | 20:48 | -1,88 | -0,062 | 5,840 | 3,226 | 228.804,22 | |
| Prosus N.V. | 35,62EUR | 21:22 | -0,67 | -0,24 | 63,88 | 35,22 | 343.661,76 | |
| Prothena Corp. PLC | 7,612EUR | 15:32 | -3,85 | -0,292 | 10,030 | 6,820 | 251,20 | |
| PSI | 44,80EUR | 20:43 | +0,45 | +0,20 | 46,80 | 24,00 | 5.779,20 | |
| PTC Inc. | 124,00EUR | 12:53 | -2,44 | -3,00 | 177,10 | 94,00 | 6.200,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 22:25 | -0,07 | -0,04 | 79,66 | 49,60 | ||
| Puma | 22,37EUR | 20:59 | 30,16 | 15,31 | 343.603,20 | |||
| PVA TePla AG | 31,16EUR | 21:49 | -0,51 | -0,16 | 46,70 | 19,32 | 147.573,76 | |
| Pyrum Innovations AG | 28,60EUR | 21:07 | -0,72 | -0,20 | 34,60 | 22,10 | 30.258,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.