Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,50EUR | 16:22 | +1,06 | +1,12 | 123,00 | 80,00 | 958,50 | |
| Pacira BioSciences Inc. | 22,00EUR | 10.09. | 23,00 | 15,50 | ||||
| Palfinger AG | 31,00EUR | 17:53 | -0,16 | -0,05 | 40,50 | 28,90 | 28.644,00 | |
| Palo Alto Networks Inc. | 285,00EUR | 18:04 | -2,29 | -6,65 | 345,60 | 118,60 | 731.880,00 | |
| Pan American Silver Corp. | 43,48EUR | 17:23 | +0,39 | +0,17 | 61,48 | 28,26 | 177.050,56 | |
| Papa John's Intl Inc. | 17,80EUR | 17:47 | -3,80 | -0,70 | 49,50 | 17,80 | 144.215,60 | |
| PARIGROUP SE | 52,20EUR | 16:58 | 65,00 | 51,00 | 29.075,40 | |||
| Pathward Financial Inc. | 70,50EUR | 10.09. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 66,50EUR | 10.09. | -1,56 | -1,00 | 125,00 | 66,50 | ||
| Patrizia | 6,990EUR | 18:02 | +1,61 | +0,110 | 8,870 | 6,640 | 126.784,62 | |
| Patterson-UTI Energy Inc. | 10,61EUR | 10.09. | +1,09 | +0,12 | 11,29 | 4,34 | ||
| Paychex Inc. | 99,68EUR | 15:30 | +0,21 | +0,21 | 115,68 | 72,53 | 76.753,60 | |
| PC Connection Inc. | 73,00EUR | 18:03 | +4,32 | +3,00 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 40,60EUR | 10.09. | +3,45 | +1,40 | 61,50 | 16,60 | ||
| Pegasystems Inc. | 29,96EUR | 10.09. | +1,71 | +0,52 | 59,00 | 21,76 | 13.212,36 | |
| Perdoceo Education Corp. | 28,40EUR | 10.09. | +1,43 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 59,60EUR | 17:58 | -0,07 | -0,04 | 92,12 | 58,92 | 365.109,60 | |
| Pfeiffer Vacuum | 164,40EUR | 16:32 | 173,20 | 153,40 | 25.810,80 | |||
| Pfizer | 23,68EUR | 18:03 | -0,36 | -0,09 | 25,11 | 20,13 | 1.067.707,52 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,21EUR | 07:30 | +3,14 | +0,76 | 48,46 | 17,57 | 96,84 | |
| Pilgrim's Pride Corp. | 26,63EUR | 10.09. | +1,41 | +0,36 | 38,00 | 22,97 | ||
| Pilkington Dtld. | 248,00EUR | 14:48 | -3,23 | -8,00 | 300,00 | 190,00 | 1.736,00 | |
| Pinnacle Financial Partn. Inc. | 84,50EUR | 17:39 | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 5,850EUR | 11:09 | +3,48 | +0,200 | 14,200 | 4,520 | 181,35 | |
| Plexus Corp. | 210,00EUR | 10.09. | +3,77 | +8,00 | 266,00 | 117,00 | ||
| Plug Power Inc. | 1,855EUR | 17:52 | +1,56 | +0,028 | 4,040 | 1,266 | 313.369,64 | |
| PNE | 7,200EUR | 17:38 | 13,940 | 7,020 | 77.824,80 | |||
| POLYTEC Holding AG | 5,060EUR | 17:36 | +2,05 | +0,100 | 5,160 | 2,840 | 11.096,58 | |
| Pool Corp. | 150,70EUR | 12:59 | +0,13 | +0,20 | 281,70 | 148,70 | 2.561,90 | |
| Popular Inc. | 145,00EUR | 10.09. | 153,00 | 95,50 | ||||
| Porr AG | 37,25EUR | 17:43 | +2,77 | +1,00 | 46,75 | 25,15 | 79.938,50 | |
| Porsche SE | 28,93EUR | 17:44 | +0,80 | +0,23 | 41,49 | 26,87 | 1.038.905,23 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 155,60EUR | 17:47 | +3,55 | +5,35 | 277,90 | 80,60 | 13.848,40 | |
| Power Integrations Inc. | 42,88EUR | 10.09. | +6,60 | +2,81 | 80,42 | 26,60 | 1.586,56 | |
| Power Solutions Intl Inc. | 34,19EUR | 10.09. | +6,69 | +2,28 | 104,00 | 22,21 | 3.419,00 | |
| Preformed Line Products Co. | 356,00EUR | 16:10 | +6,43 | +22,00 | 410,00 | 161,00 | 17.800,00 | |
| PriceSmart Inc. | 147,00EUR | 10.09. | 174,00 | 92,50 | ||||
| Primoris Services Corp. | 65,58EUR | 17:47 | +4,75 | +2,96 | 176,40 | 57,74 | 20.723,28 | |
| ProCredit Hldg. | 8,710EUR | 17:06 | -1,14 | -0,100 | 9,600 | 6,860 | 33.115,42 | |
| Procter & Gambl | 124,60EUR | 18:02 | +1,35 | +1,66 | 142,08 | 117,76 | 571.914,00 | |
| Progress Software Corp. | 35,20EUR | 15:27 | -1,15 | -0,40 | 40,40 | 21,00 | 5.209,60 | |
| ProSiebenSat.1 | 3,638EUR | 17:04 | +1,18 | +0,042 | 6,725 | 3,274 | 48.661,89 | |
| Prosus N.V. | 35,59EUR | 18:04 | +1,14 | +0,40 | 63,88 | 35,22 | 340.418,35 | |
| Prothena Corp. PLC | 8,212EUR | 10.09. | -2,40 | -0,186 | 10,030 | 6,820 | ||
| PSI | 45,60EUR | 10.09. | +0,22 | +0,10 | 46,80 | 24,00 | 182,40 | |
| PTC Inc. | 111,00EUR | 10.09. | 177,30 | 94,00 | 15.873,00 | |||
| PTC Therapeutics Inc. | 58,16EUR | 10.09. | -0,63 | -0,36 | 79,66 | 49,60 | 58,16 | |
| Puma | 21,55EUR | 17:59 | -1,82 | -0,40 | 30,16 | 15,31 | 1.616.745,65 | |
| PVA TePla AG | 30,34EUR | 17:39 | +0,53 | +0,16 | 46,70 | 19,32 | 116.323,56 | |
| Pyrum Innovations AG | 30,10EUR | 16:31 | +0,34 | +0,10 | 34,60 | 22,10 | 110.436,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.