Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,82EUR09.07.-0,22-0,24111,0079,508.545,60
Pacira BioSciences Inc.22,00EUR09.07.-0,90-0,2023,0015,50
Palfinger AG32,05EUR09.07.-0,47-0,1540,5028,9038.620,25
Pan American Silver Corp.38,20EUR09:46-0,44-0,1761,4823,244.545,80
Papa John's Intl Inc.30,20EUR09.07.49,5025,59
Pathward Financial Inc.76,50EUR09.07.80,0057,00
Patrick Industries Inc.75,50EUR09.07.-0,69-0,50125,0073,50
Patrizia8,290EUR09:19+1,35+0,1108,8706,6402.909,79
Patterson-UTI Energy Inc.8,508EUR09.07.+0,05+0,00411,2504,340
Paychex Inc.91,21EUR09.07.-0,06-0,06128,2072,5355.911,73
PC Connection Inc.65,50EUR09:42-0,76-0,5066,5035,00
PDF Solutions Inc.46,40EUR09.07.-0,41-0,2061,5016,466.820,80
Pegasystems Inc.26,76EUR09.07.-0,43-0,1259,0025,31535,20
Perdoceo Education Corp.30,80EUR09.07.33,0023,40
Pernod Ricard S.A.63,80EUR09:48+0,41+0,26107,3559,28133.342,00
Pfeiffer Vacuum171,60EUR08:15+0,24+0,40173,20153,401.544,40
Pfizer21,27EUR09:49+0,12+0,0324,9219,98414.327,26
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,93EUR09.07.-0,67-0,1748,4616,2419.317,85
Pilgrim's Pride Corp.24,92EUR09.07.-0,46-0,1143,6023,48
Pilkington Dtld.242,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.86,00EUR08:00-1,71-1,50104,0040,20
Pixelworks Inc.5,560EUR09.07.-0,94-0,05014,2004,520500,40
Plexus Corp.226,00EUR09.07.266,0099,50
Plug Power Inc.2,081EUR09:46-0,46-0,0104,0401,18558.831,95
PNE10,58EUR09:50-0,19-0,0215,467,226.877,00
POLYTEC Holding AG4,750EUR09:20+1,07+0,0504,9202,8401.372,75
Pool Corp.180,00EUR09.07.-0,55-1,00295,00148,702.340,00
Popular Inc.146,00EUR09.07.147,0095,506.716,00
Porr AG39,55EUR09:45-2,48-1,0046,7525,15404.121,90
Porsche SE27,41EUR09:50+1,18+0,3241,4926,93218.622,16
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.208,50EUR09:04-0,24-0,50277,9057,67208,50
Power Integrations Inc.62,50EUR09.07.-0,78-0,4880,4226,6015.562,50
Power Solutions Intl Inc.30,08EUR09.07.-0,27-0,08104,0029,23
Preformed Line Products Co.352,00EUR09.07.+4,05+12,00352,00123,00
PriceSmart Inc.174,00EUR09.07.-0,61-1,00
Primoris Services Corp.78,92EUR09.07.+0,05+0,04176,4057,745.524,40
ProCredit Hldg.8,300EUR09.07.-0,36-0,03010,3006,86075.090,10
Procter & Gambl128,80EUR09:50+0,06+0,08142,08117,7646.625,60
Progress Software Corp.33,60EUR09.07.44,0021,0010.852,80
ProSiebenSat.13,458EUR09:40+1,17+0,0408,5253,2747.178,81
Prosus N.V.39,69EUR09:40-0,23-0,0963,8836,88173.979,04
Prothena Corp. PLC8,490EUR09.07.-1,07-0,09010,0305,350
PSI46,20EUR09.07.+2,75+1,2046,8024,0092,40
PTC Inc.106,00EUR09.07.-0,93-1,00191,4594,0026.712,00
PTC Therapeutics Inc.79,66EUR09.07.-0,57-0,4479,6638,40398,30
Puma27,75EUR09:50+0,04+0,0130,1615,31267.371,25
PVA TePla AG37,84EUR09:31-1,30-0,5046,7017,3069.776,96
Pyrum Innovations AG24,40EUR08:28+0,41+0,1034,6022,10634,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.