Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,66EUR | 17:46 | +0,26 | +0,28 | 111,00 | 73,90 | 9.172,76 | |
| Pacira BioSciences Inc. | 19,50EUR | 23.02. | +1,54 | +0,30 | 25,00 | 15,50 | 18.544,50 | |
| Palfinger AG | 38,30EUR | 20:18 | -2,92 | -1,15 | 40,50 | 22,05 | 140.675,90 | |
| Pan American Silver Corp. | 55,30EUR | 21:06 | +0,36 | +0,20 | 58,60 | 17,94 | 2.618.897,40 | |
| Papa John's Intl Inc. | 28,40EUR | 16:01 | +4,70 | +1,30 | 49,50 | 25,59 | 880,40 | |
| Pathward Financial Inc. | 74,50EUR | 23.02. | 79,50 | 57,00 | ||||
| Patrick Industries Inc. | 118,00EUR | 23.02. | 125,00 | 66,50 | ||||
| Patrizia | 7,970EUR | 20:37 | +0,25 | +0,020 | 8,870 | 6,150 | 239.665,87 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 7,100EUR | 15:08 | -0,71 | -0,050 | 8,250 | 4,340 | 106,50 | |
| Paychex Inc. | 75,15EUR | 20:50 | +1,51 | +1,12 | 147,00 | 73,91 | 57.339,45 | |
| PC Connection Inc. | 51,00EUR | 20:35 | +2,00 | +1,00 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 28,12EUR | 23.02. | +6,21 | +1,64 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 37,80EUR | 17:04 | +3,39 | +1,20 | 59,00 | 26,00 | 3.402,00 | |
| Perdoceo Education Corp. | 26,80EUR | 23.02. | +1,49 | +0,40 | 32,20 | 21,60 | 5.360,00 | |
| Pernod Ricard S.A. | 84,38EUR | 21:04 | -0,24 | -0,20 | 107,35 | 71,34 | 1.273.884,86 | |
| Pfeiffer Vacuum | 165,00EUR | 14:59 | +0,12 | +0,20 | 166,60 | 151,40 | 99.825,00 | |
| Pfizer | 23,04EUR | 21:12 | +0,50 | +0,12 | 25,73 | 18,70 | 1.721.244,31 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 32,38EUR | 20:04 | +0,32 | +0,10 | 34,30 | 14,64 | 45.364,38 | |
| Pilgrim's Pride Corp. | 34,40EUR | 08:26 | +1,16 | +0,40 | 52,50 | 31,40 | 2.442,40 | |
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 166,00EUR | 23.02. | +4,22 | +7,00 | 174,00 | 99,50 | ||
| Plug Power Inc. | 1,657EUR | 20:56 | +5,24 | +0,082 | 4,040 | 0,617 | 888.973,01 | |
| PNE | 8,610EUR | 20:01 | +1,90 | +0,160 | 15,780 | 8,350 | 202.894,65 | |
| Pool Corp. | 186,00EUR | 20:57 | +0,27 | +0,50 | 344,70 | 180,80 | 35.154,00 | |
| Popular Inc. | 123,00EUR | 23.02. | -0,84 | -1,00 | 123,00 | 76,00 | ||
| Porr AG | 40,00EUR | 20:57 | +1,40 | +0,55 | 40,95 | 21,50 | 183.840,00 | |
| Porsche SE | 36,16EUR | 21:12 | +0,72 | +0,26 | 41,49 | 30,52 | 973.824,96 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 473,40EUR | 20:09 | +2,83 | +13,00 | 509,50 | 122,00 | 21.303,00 | |
| Power Integrations Inc. | 40,00EUR | 19:45 | +3,65 | +1,40 | 62,50 | 26,60 | 8.040,00 | |
| Power Solutions Intl Inc. | 82,00EUR | 20:38 | +8,11 | +6,00 | 104,00 | 16,00 | 3.444,00 | |
| Preformed Line Products Co. | 222,00EUR | 23.02. | +2,83 | +6,00 | 238,00 | 112,00 | ||
| PriceSmart Inc. | 129,00EUR | 23.02. | +3,15 | +4,00 | 1.935,00 | |||
| Primoris Services Corp. | 132,00EUR | 17:27 | -6,47 | -9,00 | 144,00 | 46,00 | 37.884,00 | |
| ProCredit Hldg. | 8,160EUR | 21:01 | -2,86 | -0,240 | 11,500 | 6,860 | 181.045,92 | |
| Procter & Gambl | 140,62EUR | 21:04 | +0,73 | +1,02 | 171,52 | 117,76 | 1.653.691,20 | |
| Progress Software Corp. | 34,80EUR | 19:49 | 56,50 | 29,60 | 59.995,20 | |||
| ProSiebenSat.1 | 4,766EUR | 20:45 | +1,12 | +0,052 | 8,525 | 4,514 | 261.548,55 | |
| Prosus N.V. | 43,97EUR | 20:26 | -0,07 | -0,03 | 63,88 | 32,50 | 326.352,20 | |
| Prothena Corp. PLC | 7,700EUR | 23.02. | +0,65 | +0,050 | 15,500 | 3,760 | ||
| PSI | 45,50EUR | 19:06 | +1,34 | +0,60 | 45,80 | 20,40 | 23.114,00 | |
| PTC Inc. | 128,95EUR | 12:05 | +2,55 | +3,25 | 191,45 | 121,25 | 1.676,35 | |
| PTC Therapeutics Inc. | 59,00EUR | 23.02. | -1,69 | -1,00 | 78,00 | 32,80 | 354,00 | |
| Puma | 23,12EUR | 21:09 | +2,30 | +0,52 | 30,45 | 15,31 | 2.364.944,80 | |
| PVA TePla AG | 25,44EUR | 21:00 | +2,00 | +0,50 | 31,10 | 10,58 | 202.985,76 | |
| Pyrum Innovations AG | 26,60EUR | 20:45 | +0,38 | +0,10 | 33.516,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.