Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 107,98EUR | 16:00 | +2,75 | +2,86 | 111,00 | 79,50 | 17.708,72 | |
| Pacira BioSciences Inc. | 22,00EUR | 03.07. | -1,80 | -0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 33,40EUR | 16:00 | +1,38 | +0,45 | 40,50 | 28,90 | 2.705,40 | |
| Pan American Silver Corp. | 39,34EUR | 16:16 | -5,56 | -2,31 | 61,48 | 23,24 | 453.196,80 | |
| Papa John's Intl Inc. | 30,60EUR | 15:42 | -4,49 | -1,40 | 49,50 | 25,59 | 61,20 | |
| Pathward Financial Inc. | 76,50EUR | 03.07. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 75,50EUR | 15:20 | -0,67 | -0,50 | 125,00 | 73,50 | 528,50 | |
| Patrizia | 8,040EUR | 16:00 | +1,13 | +0,090 | 8,870 | 6,640 | 184.992,36 | |
| Patterson-UTI Energy Inc. | 7,516EUR | 09:31 | +3,15 | +0,236 | 11,250 | 4,340 | 7,52 | |
| Paychex Inc. | 92,00EUR | 16:14 | -0,17 | -0,16 | 128,20 | 72,53 | 56.856,00 | |
| PC Connection Inc. | 63,00EUR | 16:17 | +3,28 | +2,00 | 65,50 | 35,00 | ||
| PDF Solutions Inc. | 52,00EUR | 03.07. | +2,91 | +1,50 | 61,50 | 16,46 | 6.812,00 | |
| Pegasystems Inc. | 27,00EUR | 15:42 | -1,37 | -0,37 | 59,00 | 25,31 | 8.181,00 | |
| Perdoceo Education Corp. | 28,40EUR | 03.07. | +1,34 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 62,94EUR | 16:13 | -1,93 | -1,24 | 107,35 | 59,28 | 262.774,50 | |
| Pfeiffer Vacuum | 172,00EUR | 15:34 | +0,35 | +0,60 | 173,20 | 153,20 | 29.928,00 | |
| Pfizer | 20,77EUR | 16:16 | -2,83 | -0,61 | 24,92 | 19,98 | 2.888.338,51 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,77EUR | 15:42 | +2,29 | +0,58 | 48,46 | 15,92 | 309,24 | |
| Pilgrim's Pride Corp. | 24,92EUR | 03.07. | 43,60 | 23,48 | ||||
| Pilkington Dtld. | 242,00EUR | 09:13 | 300,00 | 208,00 | 4.840,00 | |||
| Pinnacle Financial Partn. Inc. | 87,00EUR | 16:17 | +1,76 | +1,50 | 104,00 | 40,20 | ||
| Pixelworks Inc. | 5,380EUR | 15:40 | +1,33 | +0,070 | 14,200 | 4,520 | 1.382,66 | |
| Plexus Corp. | 254,00EUR | 03.07. | +3,36 | +8,00 | 266,00 | 99,50 | ||
| Plug Power Inc. | 2,339EUR | 16:13 | +1,48 | +0,034 | 4,040 | 1,153 | 565.423,58 | |
| PNE | 10,76EUR | 16:12 | +0,37 | +0,04 | 15,48 | 7,22 | 50.249,20 | |
| POLYTEC Holding AG | 4,740EUR | 13:28 | -0,42 | -0,020 | 4,920 | 2,840 | 1.692,18 | |
| Pool Corp. | 187,65EUR | 15:42 | -2,33 | -4,45 | 295,00 | 148,70 | 3.565,35 | |
| Popular Inc. | 147,00EUR | 03.07. | +0,69 | +1,00 | 147,00 | 95,50 | ||
| Porr AG | 45,95EUR | 16:00 | +0,99 | +0,45 | 46,75 | 25,15 | 127.832,90 | |
| Porsche SE | 28,47EUR | 16:16 | +0,42 | +0,12 | 41,49 | 26,93 | 1.560.156,00 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 225,00EUR | 15:51 | +5,76 | +12,30 | 277,90 | 57,67 | 20.025,00 | |
| Power Integrations Inc. | 65,48EUR | 15:42 | +6,54 | +4,12 | 80,42 | 26,60 | 11.459,00 | |
| Power Solutions Intl Inc. | 33,19EUR | 16:00 | +1,50 | +0,48 | 104,00 | 31,07 | 232,33 | |
| Preformed Line Products Co. | 352,00EUR | 03.07. | +3,80 | +12,00 | 352,00 | 123,00 | ||
| PriceSmart Inc. | 174,00EUR | 14:15 | 174,00 | |||||
| Primoris Services Corp. | 77,74EUR | 08:01 | +1,83 | +1,40 | 176,40 | 57,74 | 233,22 | |
| ProCredit Hldg. | 8,440EUR | 15:41 | +0,84 | +0,070 | 10,300 | 6,860 | 60.936,80 | |
| Procter & Gambl | 129,32EUR | 16:16 | -1,73 | -2,28 | 142,08 | 117,76 | 1.481.360,60 | |
| Progress Software Corp. | 33,40EUR | 15:52 | -0,60 | -0,20 | 46,40 | 21,00 | 100,20 | |
| ProSiebenSat.1 | 3,570EUR | 15:38 | 8,525 | 3,274 | 301.258,02 | |||
| Prosus N.V. | 38,08EUR | 16:01 | +1,92 | +0,72 | 63,88 | 36,88 | 918.178,63 | |
| Prothena Corp. PLC | 8,662EUR | 03.07. | -1,72 | -0,146 | 10,030 | 5,350 | 25,99 | |
| PSI | 45,70EUR | 12:54 | +1,78 | +0,80 | 46,80 | 24,00 | 19.788,10 | |
| PTC Inc. | 109,00EUR | 16:00 | -0,92 | -1,00 | 191,45 | 94,00 | 2.943,00 | |
| PTC Therapeutics Inc. | 74,40EUR | 03.07. | -0,47 | -0,34 | 78,00 | 38,40 | 74,40 | |
| Puma | 27,37EUR | 16:16 | +2,09 | +0,56 | 30,16 | 15,31 | 1.398.196,45 | |
| PVA TePla AG | 40,20EUR | 16:17 | -3,46 | -1,44 | 46,70 | 17,30 | 287.510,40 | |
| Pyrum Innovations AG | 24,90EUR | 15:40 | +2,93 | +0,70 | 34,60 | 22,10 | 23.679,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.