Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,24EUR | 21:54 | -1,80 | -1,94 | 111,00 | 73,90 | 31.765,76 | |
| Pacira BioSciences Inc. | 20,40EUR | 22:25 | -1,96 | -0,40 | 25,00 | 15,50 | ||
| Palfinger AG | 36,95EUR | 21:50 | +0,41 | +0,15 | 40,50 | 25,80 | 85.021,95 | |
| Pan American Silver Corp. | 49,34EUR | 21:53 | +1,26 | +0,61 | 61,48 | 19,73 | 781.249,56 | |
| Papa John's Intl Inc. | 29,80EUR | 22:25 | 49,50 | 25,59 | ||||
| Pathward Financial Inc. | 80,00EUR | 22:25 | +1,24 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 94,50EUR | 19:03 | -1,06 | -1,00 | 125,00 | 66,50 | 7.560,00 | |
| Patrizia | 7,190EUR | 21:38 | +0,99 | +0,070 | 8,870 | 6,640 | 153.506,50 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,426EUR | 18:38 | -6,60 | -0,586 | 10,200 | 4,340 | 12.015,48 | |
| Paychex Inc. | 75,53EUR | 21:17 | -0,81 | -0,61 | 141,34 | 72,53 | 95.847,57 | |
| PC Connection Inc. | 54,00EUR | 22:55 | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 33,00EUR | 22:25 | +1,17 | +0,40 | 33,00 | 15,10 | ||
| Pegasystems Inc. | 35,36EUR | 18:08 | -1,09 | -0,38 | 59,00 | 29,25 | 3.889,60 | |
| Perdoceo Education Corp. | 29,60EUR | 22:25 | +0,68 | +0,20 | 33,00 | 21,60 | ||
| Pernod Ricard S.A. | 66,96EUR | 20:58 | +0,63 | +0,42 | 107,35 | 59,28 | 343.973,52 | |
| Pfeiffer Vacuum | 166,80EUR | 17:15 | -0,72 | -1,20 | 167,80 | 153,00 | 38.030,40 | |
| Pfizer | 23,01EUR | 21:59 | -0,88 | -0,21 | 24,92 | 19,16 | 2.186.809,29 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 38,98EUR | 21:59 | 39,69 | 14,64 | 9.160,30 | |||
| Pilgrim's Pride Corp. | 29,88EUR | 22:25 | -1,81 | -0,54 | 48,80 | 29,88 | ||
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 196,00EUR | 22:25 | -1,03 | -2,00 | 196,00 | 99,50 | ||
| Plug Power Inc. | 2,507EUR | 21:59 | +5,77 | +0,135 | 4,040 | 0,617 | 5.251.816,53 | |
| PNE | 8,320EUR | 21:54 | -2,93 | -0,250 | 15,780 | 7,220 | 149.260,80 | |
| Pool Corp. | 184,30EUR | 21:55 | +0,03 | +0,05 | 295,90 | 172,45 | 2.764,50 | |
| Popular Inc. | 124,00EUR | 22:25 | -1,63 | -2,00 | 125,00 | 76,00 | ||
| Porr AG | 40,25EUR | 20:31 | +0,25 | +0,10 | 41,20 | 25,15 | 254.782,50 | |
| Porsche SE | 32,50EUR | 21:59 | +0,46 | +0,15 | 41,49 | 30,52 | 1.879.930,00 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 198,80EUR | 20:55 | +2,25 | +4,35 | 202,50 | 46,30 | 120.075,20 | |
| Power Integrations Inc. | 45,90EUR | 15:31 | +0,91 | +0,41 | 52,50 | 26,60 | 21.205,80 | |
| Power Solutions Intl Inc. | 73,30EUR | 18:50 | +8,96 | +5,86 | 104,00 | 18,70 | 14.000,30 | |
| Preformed Line Products Co. | 270,00EUR | 22:25 | +3,08 | +8,00 | 270,00 | 123,00 | ||
| PriceSmart Inc. | 128,00EUR | 22:25 | -0,75 | -1,00 | ||||
| Primoris Services Corp. | 141,80EUR | 17:37 | +1,13 | +1,55 | 144,00 | 48,60 | 2.127,00 | |
| ProCredit Hldg. | 8,360EUR | 21:15 | +1,73 | +0,140 | 11,400 | 6,860 | 107.961,04 | |
| Procter & Gambl | 122,44EUR | 21:55 | +0,31 | +0,38 | 151,12 | 117,76 | 2.341.909,88 | |
| Progress Software Corp. | 24,20EUR | 17:34 | +1,71 | +0,40 | 56,50 | 21,00 | 145,20 | |
| ProSiebenSat.1 | 4,182EUR | 21:52 | +0,84 | +0,034 | 8,525 | 3,666 | 193.969,52 | |
| Prosus N.V. | 42,19EUR | 21:44 | +0,84 | +0,35 | 63,88 | 36,93 | 657.411,04 | |
| Prothena Corp. PLC | 8,994EUR | 20:03 | +2,73 | +0,238 | 9,800 | 3,760 | 3.822,45 | |
| PSI | 45,20EUR | 21:23 | -1,53 | -0,70 | 46,60 | 24,00 | 7.096,40 | |
| PTC Inc. | 115,00EUR | 22:25 | 191,45 | 112,00 | ||||
| PTC Therapeutics Inc. | 60,58EUR | 07:34 | +3,56 | +2,10 | 78,00 | 32,80 | 1.514,50 | |
| Puma | 24,59EUR | 21:58 | +0,78 | +0,19 | 26,70 | 15,31 | 2.330.566,43 | |
| PVA TePla AG | 33,02EUR | 21:49 | -0,90 | -0,30 | 34,08 | 13,45 | 646.465,56 | |
| Pyrum Innovations AG | 26,80EUR | 21:20 | +4,35 | +1,10 | 42.933,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.