Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 102,24EUR | 18:20 | +0,37 | +0,38 | 111,00 | 73,90 | 32.716,80 | |
| Pacira BioSciences Inc. | 18,70EUR | 06.03. | 25,00 | 15,50 | 935,00 | |||
| Palfinger AG | 33,80EUR | 18:15 | +0,58 | +0,20 | 40,50 | 22,05 | 79.430,00 | |
| Pan American Silver Corp. | 52,00EUR | 20:38 | +1,73 | +0,88 | 61,48 | 17,94 | 2.765.932,00 | |
| Papa John's Intl Inc. | 26,50EUR | 09:30 | +6,49 | +1,71 | 49,50 | 25,59 | 742,00 | |
| Pathward Financial Inc. | 79,00EUR | 06.03. | +0,65 | +0,50 | 79,50 | 57,00 | 553,00 | |
| Patrick Industries Inc. | 98,50EUR | 16:09 | +1,01 | +1,00 | 125,00 | 66,50 | 98,50 | |
| Patrizia | 7,420EUR | 20:38 | -1,07 | -0,080 | 8,870 | 6,150 | 356.041,28 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,050EUR | 20:35 | +5,23 | +0,400 | 8,300 | 4,340 | 40.153,40 | |
| Paychex Inc. | 84,25EUR | 19:23 | -2,37 | -2,06 | 145,82 | 73,91 | 31.846,50 | |
| PC Connection Inc. | 51,50EUR | 20:42 | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 28,12EUR | 06.03. | +5,05 | +1,34 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 40,80EUR | 09:44 | -1,97 | -0,80 | 59,00 | 26,00 | 2.407,20 | |
| Perdoceo Education Corp. | 29,40EUR | 18:03 | +2,05 | +0,60 | 32,20 | 21,60 | 5.880,00 | |
| Pernod Ricard S.A. | 72,66EUR | 20:41 | -0,82 | -0,60 | 107,35 | 71,34 | 1.112.424,60 | |
| Pfeiffer Vacuum | 165,00EUR | 20:34 | +0,37 | +0,60 | 166,60 | 151,40 | 7.425,00 | |
| Pfizer | 23,12EUR | 20:39 | -1,01 | -0,24 | 25,14 | 18,70 | 2.899.779,76 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,79EUR | 17:49 | +4,22 | +1,18 | 38,59 | 14,64 | 14.538,95 | |
| Pilgrim's Pride Corp. | 35,60EUR | 06.03. | -2,89 | -1,00 | 52,50 | 31,40 | ||
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,400EUR | 14:33 | 14,200 | 4,700 | 10,80 | |||
| Plexus Corp. | 162,00EUR | 14:02 | +3,77 | +6,00 | 174,00 | 99,50 | 972,00 | |
| Plug Power Inc. | 1,887EUR | 20:40 | +2,73 | +0,050 | 4,040 | 0,617 | 1.629.113,15 | |
| PNE | 8,290EUR | 20:38 | -1,43 | -0,120 | 15,780 | 8,280 | 30.316,53 | |
| Pool Corp. | 178,55EUR | 18:55 | +0,35 | +0,65 | 344,70 | 177,70 | 22.140,20 | |
| Popular Inc. | 111,00EUR | 20:25 | 123,00 | 76,00 | 31.191,00 | |||
| Porr AG | 38,20EUR | 20:24 | -0,26 | -0,10 | 40,95 | 21,50 | 239.514,00 | |
| Porsche SE | 33,00EUR | 20:39 | -2,34 | -0,79 | 41,49 | 30,52 | 3.512.289,00 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 428,20EUR | 17:26 | +6,47 | +27,00 | 509,50 | 122,00 | 32.971,40 | |
| Power Integrations Inc. | 39,20EUR | 06.03. | +3,05 | +1,20 | 55,50 | 26,60 | ||
| Power Solutions Intl Inc. | 44,60EUR | 11:33 | +0,45 | +0,20 | 104,00 | 16,00 | 535,20 | |
| Preformed Line Products Co. | 192,00EUR | 17:11 | +4,04 | +8,00 | 238,00 | 112,00 | 1.344,00 | |
| PriceSmart Inc. | 130,00EUR | 06.03. | +2,42 | +3,00 | ||||
| Primoris Services Corp. | 115,00EUR | 17:04 | +2,63 | +3,00 | 144,00 | 46,00 | 14.375,00 | |
| ProCredit Hldg. | 8,040EUR | 20:34 | -1,47 | -0,120 | 11,400 | 6,860 | 212.014,80 | |
| Procter & Gambl | 134,16EUR | 20:35 | +1,50 | +1,98 | 166,02 | 117,76 | 2.097.457,44 | |
| Progress Software Corp. | 33,00EUR | 15:17 | -2,35 | -0,80 | 56,50 | 29,60 | 10.362,00 | |
| ProSiebenSat.1 | 4,546EUR | 20:39 | -0,88 | -0,040 | 8,525 | 4,402 | 75.499,97 | |
| Prosus N.V. | 43,47EUR | 20:39 | +3,13 | +1,31 | 63,88 | 32,50 | 593.148,15 | |
| Prothena Corp. PLC | 8,500EUR | 06.03. | +1,82 | +0,150 | 14,000 | 3,760 | ||
| PSI | 45,40EUR | 12:34 | -1,75 | -0,80 | 45,90 | 20,40 | 6.401,40 | |
| PTC Inc. | 140,70EUR | 13:15 | +0,61 | +0,85 | 191,45 | 121,25 | 1.125,60 | |
| PTC Therapeutics Inc. | 55,00EUR | 06.03. | +9,35 | +5,00 | 78,00 | 32,80 | 3.410,00 | |
| Puma | 22,00EUR | 20:39 | -1,52 | -0,34 | 30,45 | 15,31 | 3.304.290,00 | |
| PVA TePla AG | 26,44EUR | 20:32 | +0,38 | +0,10 | 31,10 | 10,58 | 377.854,04 | |
| Pyrum Innovations AG | 25,70EUR | 19:30 | -1,18 | -0,30 | 56.694,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.