Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.94,32EUR21:16+0,16+0,15111,0078,30341.910,00
Pacira BioSciences Inc.21,40EUR22:2523,2015,50
Palfinger AG33,20EUR21:07+0,15+0,0540,5028,9095.184,40
Pan American Silver Corp.46,39EUR21:45-1,43-0,6761,4820,75622.878,53
Papa John's Intl Inc.28,80EUR21:12+2,14+0,6049,5025,595.760,00
Pathward Financial Inc.68,00EUR22:25+0,71+0,5080,0057,00
Patrick Industries Inc.77,50EUR22:25+0,65+0,50125,0066,50
Patrizia7,690EUR17:38+1,21+0,0908,8706,64055.744,81
Patterson-UTI Energy Inc.10,54EUR21:12+0,82+0,0911,024,3495.186,74
Paychex Inc.83,67EUR21:59+3,05+2,47141,3472,5397.810,23
PC Connection Inc.56,00EUR22:55+3,70+2,0059,5035,00
PDF Solutions Inc.40,00EUR18:34+4,76+1,8047,8016,21400,00
Pegasystems Inc.30,06EUR16:18+0,38+0,1159,0028,006.553,08
Perdoceo Education Corp.29,40EUR22:25+0,69+0,2033,0023,40
Pernod Ricard S.A.65,06EUR21:41+0,34+0,22107,3559,28416.904,48
Pfeiffer Vacuum167,40EUR10:37-0,72-1,20168,80153,007.198,20
Pfizer22,38EUR21:40+0,07+0,0224,9219,981.475.021,04
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.45,34EUR19:16+0,97+0,4247,4314,6420.040,28
Pilgrim's Pride Corp.24,21EUR22:25-1,82-0,4544,6024,21
Pilkington Dtld.240,00EUR08:16300,00208,00
Pixelworks Inc.6,120EUR17:01+0,51+0,03014,2004,520354,96
Plexus Corp.224,00EUR22:25+3,64+8,00230,0099,50
Plug Power Inc.3,261EUR21:59-0,02-0,00054,0400,6666.093.413,29
PNE10,22EUR21:17+0,20+0,0215,787,2291.601,86
Pool Corp.161,15EUR19:53+1,93+3,00295,00148,704.995,65
Popular Inc.126,00EUR22:25+0,79+1,00126,0089,50
Porr AG34,90EUR21:39+0,87+0,3041,2025,15359.958,60
Porsche SE32,22EUR21:54+0,81+0,2641,4930,271.099.765,26
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.239,70EUR21:42+3,37+7,80274,3048,4715.580,50
Power Integrations Inc.61,68EUR09:14+0,66+0,4068,0826,609.313,68
Power Solutions Intl Inc.34,43EUR11:49-1,58-0,53104,0031,07585,31
Preformed Line Products Co.288,00EUR22:25+5,48+16,00316,00123,00
PriceSmart Inc.144,00EUR22:25
Primoris Services Corp.102,65EUR20:41+7,05+6,62176,4061,503.079,50
ProCredit Hldg.8,020EUR21:21+0,50+0,04010,8506,86090.096,68
Procter & Gambl124,40EUR21:49+0,76+0,94150,60117,76893.565,20
Progress Software Corp.25,00EUR22:25+3,23+0,8056,5021,00
ProSiebenSat.13,980EUR19:24-0,92-0,0368,5253,66659.242,30
Prosus N.V.39,05EUR20:50-2,28-0,9163,8837,411.326.163,43
Prothena Corp. PLC8,114EUR22:25+4,49+0,36210,0303,760
PSI44,90EUR21:5546,6024,0033.899,50
PTC Inc.127,00EUR13:30+1,60+2,00191,45112,001.016,00
PTC Therapeutics Inc.57,44EUR22:25-1,21-0,7278,0038,40
Puma28,69EUR21:51+4,94+1,3529,5415,3111.017.992,84
PVA TePla AG42,08EUR21:55+2,73+1,1245,6816,19362.098,40
Pyrum Innovations AG26,20EUR19:12-0,76-0,2034,6022,8715.562,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.