Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.111,42EUR17.07.-0,31-0,34112,0079,5062.840,88
Pacira BioSciences Inc.22,00EUR17.07.23,0015,50
Palfinger AG31,90EUR09:00-0,16-0,0540,5028,9058.823,60
Pan American Silver Corp.36,50EUR08:53+0,61+0,2261,4823,246.570,00
Papa John's Intl Inc.28,80EUR07:5249,5025,59576,00
Pathward Financial Inc.79,00EUR17.07.80,0057,00
Patrick Industries Inc.78,00EUR17.07.125,0073,5078,00
Patrizia7,340EUR08:00+0,14+0,0108,8706,640227,54
Patterson-UTI Energy Inc.8,708EUR17.07.11,2504,3409.796,50
Paychex Inc.99,58EUR08:36-0,18-0,18128,2072,536.970,60
PC Connection Inc.67,00EUR08:16-2,19-1,5069,0035,00
PDF Solutions Inc.44,40EUR17.07.-0,45-0,2061,5016,463.774,00
Pegasystems Inc.28,42EUR17.07.+0,36+0,1059,0025,316.763,96
Perdoceo Education Corp.29,20EUR17.07.33,0023,40
Pernod Ricard S.A.64,90EUR09:14-0,34-0,22107,3559,28117.469,00
Pfeiffer Vacuum164,20EUR08:01+0,24+0,40173,20153,405.747,00
Pfizer21,98EUR09:14+0,27+0,0624,9219,98775.784,10
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,77EUR17.07.+0,28+0,0748,4616,3020.409,84
Pilgrim's Pride Corp.24,29EUR17.07.-0,60-0,1543,6023,48
Pilkington Dtld.244,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.86,50EUR08:00-1,70-1,50102,0040,20
Plexus Corp.214,00EUR17.07.266,0099,505.778,00
Plug Power Inc.1,908EUR09:15+0,70+0,0134,0401,18536.095,48
PNE10,74EUR08:25-0,19-0,0215,207,227.206,54
POLYTEC Holding AG4,510EUR17.07.4,9202,8409.502,57
Pool Corp.181,40EUR17.07.-0,11-0,20295,00148,701.088,40
Popular Inc.153,00EUR17.07.+0,68+1,00153,0095,503.978,00
Porr AG38,85EUR09:0846,7525,156.876,45
Porsche SE27,20EUR09:15+0,18+0,0541,4926,88134.422,40
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.199,85EUR17.07.-0,25-0,50277,9057,6790.132,35
Power Integrations Inc.61,66EUR17.07.-0,78-0,4880,4226,6011.283,78
Power Solutions Intl Inc.25,73EUR17.07.-0,12-0,03104,0025,731.389,42
Preformed Line Products Co.288,00EUR17.07.352,00123,00
PriceSmart Inc.167,00EUR17.07.174,0092,00
Primoris Services Corp.77,00EUR17.07.-0,11-0,08176,4057,742.002,00
ProCredit Hldg.8,210EUR09:07+0,12+0,01010,3006,8603.760,18
Procter & Gambl131,18EUR09:13+0,34+0,44142,08117,76240.977,66
Progress Software Corp.35,80EUR17.07.-0,57-0,2043,8021,00214,80
ProSiebenSat.13,554EUR07:58+0,17+0,0068,5253,2741.037,77
Prosus N.V.39,43EUR09:14+1,42+0,5563,8836,88114.017,10
Prothena Corp. PLC7,392EUR17.07.-0,29-0,02210,0305,400
PSI44,60EUR07:30-0,22-0,1046,8024,008.920,00
PTC Inc.110,00EUR17.07.191,4594,00110,00
PTC Therapeutics Inc.68,40EUR17.07.+0,29+0,2079,6638,40
Puma28,46EUR09:09+0,04+0,0130,1615,3160.278,28
PVA TePla AG37,08EUR08:5846,7017,3074.234,16
Pyrum Innovations AG24,90EUR08:28+1,24+0,3034,6022,1010.258,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.