Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,12EUR | 16:00 | +2,11 | +2,01 | 123,00 | 80,00 | 47.655,12 | |
| Pacific Biosci.of California | 2,050EUR | 21:09 | -15,99 | -0,377 | 3,000 | 0,936 | 143.639,40 | |
| Pacira BioSciences Inc. | 32,20EUR | 20:11 | +44,64 | +10,00 | 32,80 | 15,50 | 42.117,60 | |
| Palfinger AG | 26,65EUR | 21:42 | -1,85 | -0,50 | 40,50 | 26,15 | 99.138,00 | |
| Palo Alto Networks Inc. | 355,25EUR | 21:58 | -1,88 | -6,80 | 384,00 | 118,60 | 3.009.678,00 | |
| Pan American Silver Corp. | 40,21EUR | 21:33 | +2,46 | +0,97 | 61,48 | 28,26 | 533.305,23 | |
| Papa John's Intl Inc. | 17,20EUR | 13:12 | 49,50 | 17,00 | 5.916,80 | |||
| PARIGROUP SE | 50,00EUR | 19:27 | -1,19 | -0,60 | 65,00 | 50,00 | 147.350,00 | |
| Pathward Financial Inc. | 64,50EUR | 22:25 | +1,59 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 59,50EUR | 22:25 | 125,00 | 59,50 | ||||
| Patrizia | 6,700EUR | 19:49 | -1,33 | -0,090 | 8,870 | 6,640 | 67.643,20 | |
| Patterson-UTI Energy Inc. | 10,05EUR | 22:25 | +2,74 | +0,27 | 11,48 | 4,54 | ||
| Paychex Inc. | 93,16EUR | 21:57 | +2,49 | +2,26 | 111,56 | 72,53 | 89.154,12 | |
| PC Connection Inc. | 80,00EUR | 22:00 | -1,23 | -1,00 | 82,50 | 35,00 | ||
| PDF Solutions Inc. | 50,00EUR | 22:25 | -2,11 | -1,00 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 30,36EUR | 09:32 | +3,13 | +0,95 | 59,00 | 21,76 | 30,36 | |
| Perdoceo Education Corp. | 28,20EUR | 22:25 | +2,80 | +0,80 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 61,26EUR | 20:48 | +1,26 | +0,76 | 91,20 | 57,86 | 139.182,72 | |
| Pfeiffer Vacuum | 168,20EUR | 16:25 | 173,20 | 153,80 | 44.404,80 | |||
| Pfizer | 24,79EUR | 21:55 | -0,68 | -0,17 | 25,54 | 20,51 | 3.882.248,05 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,68EUR | 20:37 | -1,50 | -0,40 | 48,46 | 17,57 | 19.209,60 | |
| Pilgrim's Pride Corp. | 22,55EUR | 22:25 | +1,49 | +0,37 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 228,00EUR | 15:33 | -2,63 | -6,00 | 300,00 | 190,00 | 13.908,00 | |
| Pinnacle Financial Partn. Inc. | 83,50EUR | 21:54 | +1,21 | +1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,700EUR | 09:06 | -5,75 | -0,320 | 14,200 | 4,520 | 570,00 | |
| Plexus Corp. | 246,00EUR | 22:25 | -1,69 | -4,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,537EUR | 21:39 | -3,55 | -0,056 | 3,718 | 1,410 | 894.072,25 | |
| PNE | 7,060EUR | 17:54 | 13,080 | 6,910 | 152.354,80 | |||
| POLYTEC Holding AG | 6,040EUR | 20:27 | -0,33 | -0,020 | 6,260 | 2,840 | 74.122,88 | |
| Pool Corp. | 140,95EUR | 18:58 | +2,22 | +3,05 | 263,40 | 136,45 | 39.606,95 | |
| Popular Inc. | 138,00EUR | 22:25 | 153,00 | 95,50 | ||||
| Porr AG | 31,50EUR | 21:06 | +4,64 | +1,40 | 46,75 | 25,15 | 644.584,50 | |
| Porsche SE | 24,57EUR | 21:47 | -2,81 | -0,71 | 41,49 | 24,29 | 1.920.587,76 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 170,15EUR | 21:07 | -4,46 | -7,80 | 277,90 | 80,60 | 36.412,10 | |
| Power Integrations Inc. | 44,13EUR | 21:40 | -3,11 | -1,42 | 80,42 | 26,60 | 1.059,12 | |
| Power Solutions Intl Inc. | 43,44EUR | 21:38 | -6,21 | -2,82 | 89,00 | 22,21 | 1.520,40 | |
| Preformed Line Products Co. | 352,00EUR | 09:30 | -2,25 | -8,00 | 410,00 | 161,00 | 352,00 | |
| PriceSmart Inc. | 144,00EUR | 22:25 | -1,99 | -3,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 73,52EUR | 10:21 | +0,44 | +0,32 | 176,40 | 57,74 | 514,64 | |
| ProCredit Hldg. | 8,440EUR | 19:57 | -0,82 | -0,070 | 9,600 | 6,860 | 70.229,24 | |
| Procter & Gambl | 134,28EUR | 21:59 | +1,71 | +2,26 | 142,08 | 117,76 | 1.443.241,44 | |
| Progress Software Corp. | 33,80EUR | 19:17 | +2,41 | +0,80 | 40,40 | 21,00 | 3.751,80 | |
| ProSiebenSat.1 | 3,290EUR | 21:18 | +1,50 | +0,048 | 5,815 | 3,126 | 83.375,18 | |
| Prosus N.V. | 34,92EUR | 21:55 | -1,43 | -0,51 | 63,88 | 34,41 | 487.937,16 | |
| Prothena Corp. PLC | 7,612EUR | 09:38 | +1,49 | +0,112 | 10,030 | 6,820 | 2.123,75 | |
| PSI | 45,20EUR | 20:12 | 46,80 | 24,20 | 4.791,20 | |||
| PTC Inc. | 172,00EUR | 19:32 | 180,00 | 94,00 | 28.724,00 | |||
| PTC Therapeutics Inc. | 57,14EUR | 22:25 | -1,29 | -0,72 | 79,66 | 53,00 | ||
| Puma | 22,45EUR | 21:44 | -1,62 | -0,37 | 30,16 | 15,31 | 739.570,35 | |
| PVA TePla AG | 32,50EUR | 21:32 | -3,85 | -1,30 | 46,70 | 19,32 | 634.952,50 | |
| Pyrum Innovations AG | 29,20EUR | 21:24 | -2,09 | -0,60 | 34,60 | 22,10 | 5.343,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.