Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.99,74EUR21.09.-0,29-0,29123,0080,0015.858,66
Pacira BioSciences Inc.21,40EUR21.09.-1,92-0,4023,0015,50
Palfinger AG30,10EUR07:3040,5028,903.010,00
Palo Alto Networks Inc.325,10EUR07:30+0,70+2,25345,60118,6010.078,10
Pan American Silver Corp.42,05EUR07:44-0,64-0,2761,4828,2610.512,50
Papa John's Intl Inc.17,50EUR21.09.49,5017,3016.327,50
PARIGROUP SE52,60EUR21.09.-0,39-0,2065,0051,005.260,00
Pathward Financial Inc.66,00EUR21.09.-0,76-0,5080,0057,006.600,00
Patrick Industries Inc.60,50EUR21.09.-0,83-0,50125,0060,50
Patrizia7,010EUR21.09.8,8706,640159.806,97
Patterson-UTI Energy Inc.9,914EUR21.09.+2,29+0,22611,4754,34013.354,16
Paychex Inc.100,00EUR07:33+0,23+0,23111,5672,53700,00
PC Connection Inc.73,50EUR07:1976,5035,00
PDF Solutions Inc.37,20EUR21.09.+0,50+0,2061,5016,60
Pegasystems Inc.31,04EUR21.09.+0,13+0,0459,0021,7631,04
Perdoceo Education Corp.28,40EUR21.09.+0,72+0,2033,0023,40426,00
Pernod Ricard S.A.59,86EUR07:30-0,07-0,0491,2058,921.077,48
Pfeiffer Vacuum163,20EUR07:31+0,12+0,20173,20153,40163,20
Pfizer24,19EUR07:51-0,27-0,0725,1120,148.101,97
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,81EUR21.09.+0,39+0,1048,4617,577.123,56
Pilgrim's Pride Corp.26,63EUR21.09.-0,51-0,1338,0022,97
Pilkington Dtld.240,00EUR21.09.300,00190,00
Pinnacle Financial Partn. Inc.83,50EUR21.09.+0,60+0,5098,0040,20
Pixelworks Inc.5,900EUR21.09.+0,17+0,01014,2004,520
Plexus Corp.220,00EUR21.09.266,00119,00440,00
Plug Power Inc.1,820EUR07:31+0,15+0,0034,0401,410666,19
PNE7,110EUR21.09.+0,57+0,04013,6606,960166.807,71
POLYTEC Holding AG5,000EUR21.09.5,1602,8407.185,00
Pool Corp.145,85EUR21.09.-0,14-0,20269,10143,75
Popular Inc.142,00EUR21.09.153,0095,50
Porr AG36,55EUR07:30+0,28+0,1046,7525,153.837,75
Porsche SE27,50EUR07:53-0,04-0,0141,4926,8714.712,50
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.163,95EUR21.09.+0,25+0,40277,9080,6032.134,20
Power Integrations Inc.42,80EUR21.09.-0,72-0,3180,4226,60
Power Solutions Intl Inc.39,24EUR21.09.-0,48-0,19104,0022,216.670,80
Preformed Line Products Co.364,00EUR21.09.+0,56+2,00410,00161,005.096,00
PriceSmart Inc.144,00EUR21.09.-0,68-1,00174,00100,00
Primoris Services Corp.67,26EUR21.09.-0,06-0,04176,4057,74
ProCredit Hldg.8,890EUR07:309,6006,8608,89
Procter & Gambl127,14EUR07:52-0,09-0,12142,08117,769.662,64
Progress Software Corp.35,20EUR21.09.-0,57-0,2040,4021,0010.137,60
ProSiebenSat.13,410EUR07:30+0,23+0,0085,9953,274682,00
Prosus N.V.37,10EUR07:51+2,63+0,9563,8835,2292.416,10
Prothena Corp. PLC7,600EUR21.09.+2,00+0,14810,0306,8203.800,00
PSI44,50EUR21.09.+0,22+0,1046,8024,0012.460,00
PTC Inc.114,00EUR21.09.-0,85-1,00177,1094,00
PTC Therapeutics Inc.56,84EUR21.09.+0,14+0,0879,6649,60
Puma22,21EUR07:49-0,09-0,0230,1615,3116.657,50
PVA TePla AG30,46EUR21.09.-0,20-0,0646,7019,32199.299,78
Pyrum Innovations AG31,00EUR21.09.+0,33+0,1034,6022,1012.927,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.