Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,48EUR | 16:00 | -1,16 | -1,24 | 123,00 | 80,00 | 16.823,84 | |
| Pacira BioSciences Inc. | 22,00EUR | 22:25 | +2,70 | +0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 31,30EUR | 20:31 | -1,42 | -0,45 | 40,50 | 28,90 | 27.418,80 | |
| Palo Alto Networks Inc. | 312,50EUR | 21:58 | -5,19 | -17,05 | 345,60 | 118,60 | 1.931.250,00 | |
| Pan American Silver Corp. | 43,42EUR | 21:43 | -3,49 | -1,55 | 61,48 | 28,26 | 763.670,96 | |
| Papa John's Intl Inc. | 20,40EUR | 15:30 | -3,47 | -0,70 | 49,50 | 19,90 | 12.301,20 | |
| PARIGROUP SE | 52,00EUR | 20:11 | -0,76 | -0,40 | 65,00 | 52,00 | 12.584,00 | |
| Pathward Financial Inc. | 70,50EUR | 22:25 | -0,72 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 71,00EUR | 22:25 | -0,71 | -0,50 | 125,00 | 71,00 | ||
| Patrizia | 7,320EUR | 21:54 | -1,75 | -0,130 | 8,870 | 6,640 | 54.965,88 | |
| Patterson-UTI Energy Inc. | 10,89EUR | 12:57 | +1,58 | +0,17 | 11,25 | 4,34 | 10,89 | |
| Paychex Inc. | 108,88EUR | 18:01 | -0,99 | -1,08 | 118,90 | 72,53 | 30.486,40 | |
| PC Connection Inc. | 67,50EUR | 19:58 | 76,50 | 35,00 | ||||
| PDF Solutions Inc. | 39,40EUR | 22:25 | -5,82 | -2,20 | 61,50 | 16,60 | ||
| Pegasystems Inc. | 31,15EUR | 13:06 | -0,13 | -0,04 | 59,00 | 21,76 | 1.869,00 | |
| Perdoceo Education Corp. | 29,20EUR | 22:25 | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 62,52EUR | 21:59 | -2,89 | -1,86 | 100,55 | 59,28 | 513.101,64 | |
| Pfeiffer Vacuum | 164,60EUR | 16:57 | -0,61 | -1,00 | 173,20 | 153,40 | 34.730,60 | |
| Pfizer | 24,66EUR | 21:59 | +0,59 | +0,15 | 25,03 | 20,13 | 13.381.304,01 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 23,37EUR | 17:24 | -2,96 | -0,71 | 48,46 | 17,57 | 20.121,57 | |
| Pilgrim's Pride Corp. | 26,63EUR | 09:47 | -1,12 | -0,30 | 38,40 | 22,97 | 585,86 | |
| Pilkington Dtld. | 250,00EUR | 16:33 | +1,64 | +4,00 | 300,00 | 190,00 | 11.250,00 | |
| Pinnacle Financial Partn. Inc. | 83,50EUR | 19:18 | -1,76 | -1,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,940EUR | 22:25 | +0,17 | +0,010 | 14,200 | 4,520 | ||
| Plexus Corp. | 214,00EUR | 22:25 | -0,97 | -2,00 | 266,00 | 116,00 | ||
| Plug Power Inc. | 1,806EUR | 21:52 | -3,29 | -0,061 | 4,040 | 1,200 | 1.153.689,93 | |
| PNE | 7,170EUR | 21:49 | -1,25 | -0,090 | 14,100 | 7,020 | 195.432,69 | |
| POLYTEC Holding AG | 5,000EUR | 18:52 | -2,19 | -0,110 | 5,120 | 2,840 | 14.860,00 | |
| Pool Corp. | 157,65EUR | 21:35 | -1,72 | -2,75 | 286,60 | 148,70 | 20.494,50 | |
| Popular Inc. | 146,00EUR | 12:09 | 153,00 | 95,50 | 146,00 | |||
| Porr AG | 35,95EUR | 21:56 | -4,28 | -1,60 | 46,75 | 25,15 | 384.053,85 | |
| Porsche SE | 28,14EUR | 21:48 | -0,92 | -0,26 | 41,49 | 26,87 | 1.563.008,16 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 150,05EUR | 21:25 | -3,95 | -6,05 | 277,90 | 71,93 | 39.313,10 | |
| Power Integrations Inc. | 43,21EUR | 17:46 | -2,89 | -1,27 | 80,42 | 26,60 | 11.364,23 | |
| Power Solutions Intl Inc. | 30,57EUR | 16:12 | -1,86 | -0,57 | 104,00 | 22,21 | 91,71 | |
| Preformed Line Products Co. | 352,00EUR | 09:30 | -2,94 | -10,00 | 410,00 | 161,00 | 352,00 | |
| PriceSmart Inc. | 147,00EUR | 22:25 | +1,38 | +2,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 62,14EUR | 20:47 | +0,32 | +0,20 | 176,40 | 57,74 | 24.669,58 | |
| ProCredit Hldg. | 8,550EUR | 18:54 | -2,51 | -0,220 | 9,700 | 6,860 | 31.429,80 | |
| Procter & Gambl | 125,94EUR | 21:57 | +0,96 | +1,20 | 142,08 | 117,76 | 1.867.816,14 | |
| Progress Software Corp. | 39,40EUR | 20:20 | -2,01 | -0,80 | 40,40 | 21,00 | 1.063,80 | |
| ProSiebenSat.1 | 3,712EUR | 19:06 | -1,22 | -0,046 | 8,290 | 3,274 | 45.327,23 | |
| Prosus N.V. | 36,97EUR | 21:44 | -3,17 | -1,21 | 63,88 | 36,20 | 1.205.946,16 | |
| Prothena Corp. PLC | 8,200EUR | 21:53 | +3,12 | +0,250 | 10,030 | 6,820 | 1.107,00 | |
| PSI | 44,70EUR | 19:41 | +1,36 | +0,60 | 46,80 | 24,00 | 22.797,00 | |
| PTC Inc. | 133,00EUR | 09:50 | -2,24 | -3,00 | 183,60 | 94,00 | 5.453,00 | |
| PTC Therapeutics Inc. | 61,16EUR | 22:25 | +1,65 | +0,98 | 79,66 | 43,40 | ||
| Puma | 24,32EUR | 21:55 | -4,32 | -1,09 | 30,16 | 15,31 | 1.323.397,12 | |
| PVA TePla AG | 30,50EUR | 19:22 | -3,09 | -0,96 | 46,70 | 19,32 | 259.463,50 | |
| Pyrum Innovations AG | 29,60EUR | 18:10 | -1,04 | -0,30 | 34,60 | 22,10 | 88.888,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.