Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.95,74EUR15:48-1,60-1,54111,0078,305.935,88
Pacira BioSciences Inc.21,40EUR22:25-3,00-0,6023,2015,50
Palfinger AG34,70EUR21:04-2,53-0,9040,5028,9018.564,50
Pan American Silver Corp.48,49EUR21:59-7,30-3,8061,4819,892.114.939,84
Papa John's Intl Inc.30,00EUR21:37+6,43+1,8049,5025,5950.010,00
Pathward Financial Inc.68,00EUR22:25-0,72-0,5080,0057,00
Patrick Industries Inc.80,00EUR16:34-2,50-2,00125,0066,50800,00
Patrizia7,650EUR20:20+0,27+0,0208,8706,640103.213,80
Patterson-UTI Energy Inc.10,48EUR19:30+2,92+0,3010,674,3433.698,08
Paychex Inc.78,82EUR21:55+3,46+2,63141,3472,53133.836,36
PC Connection Inc.54,50EUR21:5263,0035,00
PDF Solutions Inc.39,00EUR15:37-3,55-1,4047,8016,2142.978,00
Pegasystems Inc.28,82EUR10:44+1,38+0,3959,0028,00317,02
Perdoceo Education Corp.31,00EUR22:25-2,03-0,6033,0023,40
Pernod Ricard S.A.61,66EUR21:49+0,42+0,26107,3559,28457.578,86
Pfeiffer Vacuum166,60EUR19:40+0,73+1,20168,80153,0047.314,40
Pfizer21,78EUR21:54-1,29-0,2924,9219,982.256.887,16
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.43,45EUR20:42-3,45-1,5247,4314,6415.337,85
Pilgrim's Pride Corp.24,21EUR08:09-0,63-0,1545,6024,211.452,60
Pilkington Dtld.248,00EUR13:03300,00208,001.240,00
Pixelworks Inc.5,470EUR16:30+8,88+0,47014,2004,520328,20
Plexus Corp.224,00EUR22:25-1,79-4,00230,0099,50
Plug Power Inc.3,250EUR21:59+0,69+0,0234,0400,6178.066.513,00
PNE9,690EUR21:54-1,14-0,11015,7807,22035.378,19
POLYTEC Holding AG4,540EUR21:00+1,12+0,0504,5802,84011.971,98
Pool Corp.149,80EUR16:04+0,47+0,70295,90149,8013.781,60
Popular Inc.126,00EUR22:25126,0089,50
Porr AG36,00EUR21:27-1,78-0,6541,2025,15108.684,00
Porsche SE31,80EUR21:59-0,72-0,2341,4930,27982.174,80
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.246,70EUR19:27-0,87-2,20274,3048,47431.478,30
Power Integrations Inc.62,84EUR21:41+2,89+1,7668,0826,6013.133,56
Power Solutions Intl Inc.33,80EUR16:45-5,86-2,04104,0031,534.461,60
Preformed Line Products Co.298,00EUR22:25-0,67-2,00316,00123,00
PriceSmart Inc.132,00EUR22:25
Primoris Services Corp.95,36EUR15:40-1,63-1,60176,4061,5022.409,60
ProCredit Hldg.7,950EUR21:50-1,49-0,12010,9506,860255.449,40
Procter & Gambl121,90EUR21:59-0,34-0,42150,60117,761.091.248,80
Progress Software Corp.24,00EUR19:51+4,39+1,0056,5021,00120,00
ProSiebenSat.13,884EUR21:56-0,63-0,0248,5253,66684.577,98
Prosus N.V.38,84EUR21:17-0,03-0,0163,8837,41561.393,36
Prothena Corp. PLC8,480EUR12:49-0,69-0,05810,0303,7608,48
PSI46,00EUR17:59+2,23+1,0046,6024,0010.166,00
PTC Inc.119,00EUR14:47+2,52+3,00191,45112,001.785,00
PTC Therapeutics Inc.57,44EUR22:25-1,26-0,7878,0038,40
Puma26,24EUR21:56+2,62+0,6726,7015,311.233.883,52
PVA TePla AG43,48EUR21:58+0,74+0,3244,9815,71534.934,44
Pyrum Innovations AG26,40EUR17:52+0,38+0,1010.824,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.