Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 110,90EUR | 16:00 | -0,72 | -0,80 | 123,00 | 80,00 | 17.189,50 | |
| Pacira BioSciences Inc. | 21,40EUR | 24.08. | +1,89 | +0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 30,55EUR | 17:48 | +0,16 | +0,05 | 40,50 | 28,90 | 41.609,10 | |
| Palo Alto Networks Inc. | 289,90EUR | 20:38 | -3,11 | -9,35 | 345,60 | 118,60 | 1.234.394,20 | |
| Pan American Silver Corp. | 46,20EUR | 20:06 | +0,81 | +0,37 | 61,48 | 27,79 | 641.117,40 | |
| Papa John's Intl Inc. | 20,60EUR | 09:30 | 49,50 | 20,00 | 20,60 | |||
| PARIGROUP SE | 52,40EUR | 17:59 | -0,76 | -0,40 | 73,50 | 52,00 | 10.480,00 | |
| Pathward Financial Inc. | 71,50EUR | 24.08. | +1,42 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 71,00EUR | 24.08. | -1,37 | -1,00 | 125,00 | 71,00 | 71,00 | |
| Patrizia | 7,470EUR | 16:21 | +0,54 | +0,040 | 8,870 | 6,640 | 17.801,01 | |
| Patterson-UTI Energy Inc. | 9,930EUR | 15:42 | -2,01 | -0,202 | 11,250 | 4,340 | 8.937,00 | |
| Paychex Inc. | 107,24EUR | 17:32 | -0,96 | -1,04 | 119,32 | 72,53 | 79.893,80 | |
| PC Connection Inc. | 66,50EUR | 20:32 | +3,10 | +2,00 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 37,60EUR | 20:09 | +1,08 | +0,40 | 61,50 | 16,60 | 1.052,80 | |
| Pegasystems Inc. | 29,16EUR | 20:29 | -0,52 | -0,15 | 59,00 | 21,76 | 2.187,00 | |
| Perdoceo Education Corp. | 27,60EUR | 24.08. | +2,14 | +0,60 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 67,40EUR | 20:44 | -2,26 | -1,56 | 107,35 | 59,28 | 286.719,60 | |
| Pfeiffer Vacuum | 162,60EUR | 19:39 | +0,25 | +0,40 | 173,20 | 153,40 | 41.625,60 | |
| Pfizer | 24,32EUR | 20:49 | +1,44 | +0,35 | 24,92 | 20,13 | 3.188.668,16 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,25EUR | 18:59 | +0,24 | +0,06 | 48,46 | 17,57 | 22.194,75 | |
| Pilgrim's Pride Corp. | 26,24EUR | 24.08. | +1,74 | +0,47 | 38,40 | 22,97 | ||
| Pilkington Dtld. | 230,00EUR | 17:06 | +2,68 | +6,00 | 300,00 | 190,00 | 24.380,00 | |
| Pinnacle Financial Partn. Inc. | 85,50EUR | 17:29 | -0,58 | -0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,980EUR | 17:59 | +6,96 | +0,390 | 14,200 | 4,520 | 382,72 | |
| Plexus Corp. | 214,00EUR | 24.08. | +0,99 | +2,00 | 266,00 | 116,00 | ||
| Plug Power Inc. | 1,934EUR | 20:39 | +3,39 | +0,063 | 4,040 | 1,200 | 927.041,32 | |
| PNE | 7,250EUR | 20:19 | +0,83 | +0,060 | 14,100 | 7,020 | 186.673,00 | |
| POLYTEC Holding AG | 4,810EUR | 18:25 | +0,21 | +0,010 | 5,120 | 2,840 | 7.046,65 | |
| Pool Corp. | 159,50EUR | 20:33 | -1,03 | -1,65 | 286,60 | 148,70 | 11.803,00 | |
| Popular Inc. | 143,00EUR | 09:30 | +0,70 | +1,00 | 153,00 | 95,50 | 143,00 | |
| Porr AG | 39,25EUR | 20:32 | +2,08 | +0,80 | 46,75 | 25,15 | 434.536,75 | |
| Porsche SE | 27,62EUR | 20:50 | -0,65 | -0,18 | 41,49 | 26,87 | 1.161.393,38 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 167,00EUR | 12:11 | +0,84 | +1,35 | 277,90 | 71,93 | 1.670,00 | |
| Power Integrations Inc. | 45,14EUR | 24.08. | +2,25 | +1,02 | 80,42 | 26,60 | 812,52 | |
| Power Solutions Intl Inc. | 30,65EUR | 13:43 | +3,15 | +0,93 | 104,00 | 22,21 | 1.011,45 | |
| Preformed Line Products Co. | 350,00EUR | 20:31 | +2,92 | +10,00 | 410,00 | 161,00 | 30.450,00 | |
| PriceSmart Inc. | 153,00EUR | 24.08. | +0,67 | +1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 64,08EUR | 10:39 | -0,84 | -0,54 | 176,40 | 57,74 | 576,72 | |
| ProCredit Hldg. | 8,470EUR | 19:44 | +0,60 | +0,050 | 9,700 | 6,860 | 195.292,79 | |
| Procter & Gambl | 124,60EUR | 20:32 | -0,34 | -0,42 | 142,08 | 117,76 | 1.043.898,80 | |
| Progress Software Corp. | 37,20EUR | 16:33 | -0,54 | -0,20 | 40,40 | 21,00 | 74,40 | |
| ProSiebenSat.1 | 3,734EUR | 19:23 | +1,08 | +0,040 | 8,525 | 3,274 | 65.591,44 | |
| Prosus N.V. | 38,06EUR | 19:58 | +1,29 | +0,49 | 63,88 | 36,20 | 632.207,72 | |
| Prothena Corp. PLC | 8,164EUR | 18:10 | +1,60 | +0,128 | 10,030 | 6,820 | 16,33 | |
| PSI | 43,10EUR | 15:35 | 46,80 | 24,00 | 68.356,60 | |||
| PTC Inc. | 131,00EUR | 24.08. | -2,27 | -3,00 | 187,00 | 94,00 | 393,00 | |
| PTC Therapeutics Inc. | 61,20EUR | 24.08. | +2,95 | +1,78 | 79,66 | 41,80 | ||
| Puma | 24,87EUR | 20:44 | -0,76 | -0,19 | 30,16 | 15,31 | 1.423.285,23 | |
| PVA TePla AG | 29,20EUR | 20:07 | +2,38 | +0,68 | 46,70 | 19,32 | 454.322,80 | |
| Pyrum Innovations AG | 28,40EUR | 20:33 | +0,36 | +0,10 | 34,60 | 22,10 | 36.664,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.