Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,28EUR15:39-0,29-0,32111,0079,505.197,44
Pacira BioSciences Inc.22,00EUR14.07.23,0015,50
Palfinger AG32,30EUR16:00+2,07+0,6540,5028,9010.045,30
Pan American Silver Corp.37,90EUR16:24+0,40+0,1561,4823,24259.615,00
Papa John's Intl Inc.29,20EUR09:30+2,07+0,6049,5025,59116,80
Pathward Financial Inc.79,00EUR14.07.+0,63+0,5080,0057,00
Patrick Industries Inc.74,50EUR16:01+2,04+1,50125,0073,502.980,00
Patrizia7,460EUR16:14+0,54+0,0408,8706,640148.483,84
Patterson-UTI Energy Inc.8,600EUR16:10-0,89-0,07611,2504,340860,00
Paychex Inc.97,96EUR16:23+1,76+1,69128,2072,5337.714,60
PC Connection Inc.68,00EUR16:31+1,49+1,0069,0035,00
PDF Solutions Inc.46,40EUR14.07.-3,38-1,6061,5016,464.640,00
Pegasystems Inc.27,24EUR09:30+4,81+1,2859,0025,31190,68
Perdoceo Education Corp.29,20EUR15:37-1,91-0,6033,0023,405.986,00
Pernod Ricard S.A.64,32EUR16:13+2,18+1,38107,3559,2889.276,16
Pfeiffer Vacuum165,20EUR15:39+0,99+1,60173,20153,4039.317,60
Pfizer21,51EUR16:27+1,49+0,3224,9219,98934.308,36
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,09EUR15:37+1,10+0,2848,4616,3014.636,49
Pilgrim's Pride Corp.24,29EUR14.07.+2,78+0,6843,6023,48
Pilkington Dtld.244,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.88,00EUR16:31102,0040,20
Pixelworks Inc.5,310EUR14.07.+0,97+0,05014,2004,5204.248,00
Plexus Corp.230,00EUR09:30-1,77-4,00266,0099,50230,00
Plug Power Inc.1,942EUR16:27-2,72-0,0544,0401,185898.633,88
PNE10,76EUR16:12+1,13+0,1215,347,222.915,96
POLYTEC Holding AG4,630EUR10:30-1,49-0,0704,9202,840106,49
Pool Corp.175,10EUR15:52-3,85-7,05295,00148,701.400,80
Popular Inc.148,00EUR14.07.+0,68+1,00148,0095,50
Porr AG39,55EUR16:29+1,29+0,5046,7525,15218.157,80
Porsche SE27,68EUR16:30+2,98+0,8041,4926,881.333.899,20
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.211,00EUR15:40+1,13+2,30277,9057,6719.623,00
Power Integrations Inc.61,18EUR14.07.-1,14-0,7080,4226,6014.010,22
Power Solutions Intl Inc.29,03EUR09:30+0,46+0,13104,0029,0329,03
Preformed Line Products Co.296,00EUR14.07.+0,67+2,00352,00123,00
PriceSmart Inc.167,00EUR14.07.-1,18-2,00174,0092,00167,00
Primoris Services Corp.78,34EUR12:09+1,66+1,28176,4057,74156,68
ProCredit Hldg.8,330EUR16:13+1,21+0,10010,3006,86049.530,18
Procter & Gambl129,12EUR16:24+1,11+1,42142,08117,76843.153,60
Progress Software Corp.33,60EUR15:33+3,05+1,0043,8021,001.680,00
ProSiebenSat.13,510EUR16:02+2,11+0,0728,5253,27484.468,15
Prosus N.V.41,51EUR16:31+6,23+2,4463,8836,88812.973,35
Prothena Corp. PLC7,500EUR15:34-0,24-0,01810,0305,35037,50
PSI46,20EUR09:30+1,58+0,7046,8024,001.016,40
PTC Inc.111,00EUR16:21+1,87+2,00191,4594,005.217,00
PTC Therapeutics Inc.69,00EUR14.07.+0,41+0,2879,6638,4015.732,00
Puma28,85EUR16:28+2,31+0,6530,1615,31984.044,65
PVA TePla AG39,30EUR16:17+2,61+1,0046,7017,30331.377,60
Pyrum Innovations AG24,90EUR13:24+2,07+0,5034,6022,102.390,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.