Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.109,48EUR19:26-1,29-1,42112,0079,5020.253,80
Pacira BioSciences Inc.22,00EUR22:2523,0015,50
Palfinger AG32,05EUR17:3640,5028,9077.400,75
Pan American Silver Corp.37,18EUR21:47+1,24+0,4561,4823,24606.034,00
Papa John's Intl Inc.28,80EUR07:52+2,10+0,6049,5025,59576,00
Pathward Financial Inc.79,00EUR22:25-0,64-0,5080,0057,00
Patrick Industries Inc.78,00EUR22:25-0,65-0,50125,0073,50
Patrizia7,530EUR17:29+0,27+0,0208,8706,64061.715,88
Patterson-UTI Energy Inc.8,956EUR10:49+1,13+0,09811,2504,3402.561,42
Paychex Inc.100,78EUR19:45+0,81+0,81128,2072,53141.595,90
PC Connection Inc.69,00EUR22:55+0,73+0,5070,0035,00
PDF Solutions Inc.43,20EUR19:38-5,38-2,4061,5016,46604,80
Pegasystems Inc.27,35EUR18:17-1,22-0,3459,0025,31109,40
Perdoceo Education Corp.28,00EUR14:50-3,65-1,0033,0023,4056,00
Pernod Ricard S.A.66,20EUR21:59+0,40+0,26107,3559,28590.173,00
Pfeiffer Vacuum164,20EUR17:29+0,12+0,20173,20153,4010.673,00
Pfizer21,66EUR21:56-1,03-0,2324,9219,982.504.812,20
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,97EUR15:48+0,52+0,1348,4616,309.297,26
Pilgrim's Pride Corp.24,29EUR22:25+0,36+0,0943,6023,48
Pilkington Dtld.244,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.87,00EUR21:55-1,14-1,00102,0040,20
Plexus Corp.214,00EUR22:25+0,92+2,00266,0099,50
Plug Power Inc.1,860EUR21:55-1,01-0,0194,0401,185602.336,48
PNE10,52EUR21:51-1,68-0,1815,187,22113.952,64
POLYTEC Holding AG4,630EUR20:43+1,76+0,0804,9202,8403.815,12
Pool Corp.174,10EUR17:52+0,17+0,30295,00148,7011.142,40
Popular Inc.153,00EUR22:25+0,68+1,00153,0095,50
Porr AG38,35EUR21:25-1,42-0,5546,7525,1595.108,00
Porsche SE27,20EUR21:58-0,07-0,0241,4926,882.058.468,80
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.201,60EUR20:24-1,71-3,45277,9057,6723.385,60
Power Integrations Inc.61,68EUR17:20+1,11+0,6880,4226,60308,40
Power Solutions Intl Inc.25,73EUR22:25-0,65-0,17104,0025,73
Preformed Line Products Co.286,00EUR16:09-2,13-6,00352,00123,004.576,00
PriceSmart Inc.167,00EUR22:25-2,48-4,00174,0092,00
Primoris Services Corp.75,96EUR13:48+0,91+0,68176,4057,743.494,16
ProCredit Hldg.8,240EUR20:45+0,37+0,03010,3006,86054.474,64
Procter & Gambl130,34EUR21:40-0,35-0,46142,08117,761.061.228,28
Progress Software Corp.35,40EUR13:20-2,82-1,0043,8021,0010.974,00
ProSiebenSat.13,564EUR21:35+0,28+0,0108,5253,27488.134,16
Prosus N.V.39,87EUR21:12+2,19+0,8563,8836,88528.317,37
Prothena Corp. PLC7,676EUR10:01+0,32+0,02410,0305,400314,72
PSI45,60EUR09:58+0,45+0,2046,8024,0012.540,00
PTC Inc.109,00EUR21:40+0,93+1,00191,4594,001.853,00
PTC Therapeutics Inc.68,40EUR22:25-0,41-0,2879,6638,40
Puma29,17EUR21:33+2,21+0,6330,1615,312.153.475,25
PVA TePla AG36,18EUR21:26-2,23-0,8246,7017,30495.521,28
Pyrum Innovations AG24,70EUR15:55+1,24+0,3034,6022,1025.169,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.