Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 112,28EUR | 14:22 | -0,02 | -0,02 | 123,00 | 80,00 | 3.031,56 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | -1,00 | -0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 30,45EUR | 17:21 | -0,49 | -0,15 | 40,50 | 28,90 | 105.631,05 | |
| Palo Alto Networks Inc. | 330,70EUR | 21:55 | -3,25 | -11,15 | 345,60 | 118,60 | 1.519.897,20 | |
| Pan American Silver Corp. | 41,00EUR | 21:49 | -0,12 | -0,05 | 61,48 | 26,01 | 1.557.590,00 | |
| Papa John's Intl Inc. | 21,20EUR | 14:33 | -0,95 | -0,20 | 49,50 | 20,00 | 1.908,00 | |
| Pathward Financial Inc. | 79,50EUR | 22:25 | +0,68 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 76,00EUR | 22:25 | -1,33 | -1,00 | 125,00 | 73,50 | ||
| Patrizia | 7,650EUR | 19:55 | -0,13 | -0,010 | 8,870 | 6,640 | 70.181,10 | |
| Patterson-UTI Energy Inc. | 9,608EUR | 22:25 | +3,96 | +0,370 | 11,250 | 4,340 | ||
| Paychex Inc. | 105,54EUR | 21:55 | -2,91 | -3,16 | 120,54 | 72,53 | 49.076,10 | |
| PC Connection Inc. | 69,00EUR | 22:55 | 76,50 | 35,00 | ||||
| PDF Solutions Inc. | 43,80EUR | 13:09 | +0,46 | +0,20 | 61,50 | 16,46 | 4.380,00 | |
| Pegasystems Inc. | 27,64EUR | 21:16 | -3,82 | -1,10 | 59,00 | 21,76 | 829,20 | |
| Perdoceo Education Corp. | 27,20EUR | 18:02 | 33,00 | 23,40 | 8.513,60 | |||
| Pernod Ricard S.A. | 68,90EUR | 18:57 | +1,17 | +0,80 | 107,35 | 59,28 | 200.567,90 | |
| Pfeiffer Vacuum | 163,60EUR | 18:14 | 173,20 | 153,40 | 64.131,20 | |||
| Pfizer | 23,14EUR | 21:57 | -0,37 | -0,09 | 24,92 | 20,13 | 1.625.723,84 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,28EUR | 20:10 | -0,87 | -0,25 | 48,46 | 17,47 | 7.409,36 | |
| Pilgrim's Pride Corp. | 23,88EUR | 22:25 | +0,42 | +0,10 | 41,80 | 22,97 | ||
| Pilkington Dtld. | 226,00EUR | 11:23 | 300,00 | 208,00 | 4.294,00 | |||
| Pinnacle Financial Partn. Inc. | 92,50EUR | 21:50 | +0,54 | +0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 6,050EUR | 16:56 | -3,60 | -0,220 | 14,200 | 4,520 | 847,00 | |
| Plexus Corp. | 222,00EUR | 22:25 | +0,88 | +2,00 | 266,00 | 112,00 | ||
| Plug Power Inc. | 1,994EUR | 21:58 | +1,18 | +0,023 | 4,040 | 1,200 | 1.539.704,72 | |
| PNE | 7,380EUR | 21:41 | -2,15 | -0,160 | 14,580 | 7,160 | 857.305,08 | |
| POLYTEC Holding AG | 4,950EUR | 17:44 | +5,59 | +0,260 | 5,060 | 2,840 | 140.203,80 | |
| Pool Corp. | 168,35EUR | 21:59 | -3,04 | -5,25 | 290,00 | 148,70 | 104.040,30 | |
| Popular Inc. | 151,00EUR | 22:25 | 153,00 | 95,50 | ||||
| Porr AG | 38,95EUR | 17:29 | -0,38 | -0,15 | 46,75 | 25,15 | 148.750,05 | |
| Porsche SE | 27,58EUR | 21:56 | -0,33 | -0,09 | 41,49 | 26,87 | 1.086.569,26 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 177,65EUR | 15:21 | +4,22 | +7,40 | 277,90 | 67,53 | 133.059,85 | |
| Power Integrations Inc. | 53,18EUR | 13:05 | -0,11 | -0,06 | 80,42 | 26,60 | 212,72 | |
| Power Solutions Intl Inc. | 35,93EUR | 22:25 | -1,43 | -0,50 | 104,00 | 22,21 | ||
| Preformed Line Products Co. | 394,00EUR | 13:10 | +4,71 | +18,00 | 410,00 | 130,00 | 1.182,00 | |
| PriceSmart Inc. | 153,00EUR | 22:25 | 174,00 | 92,00 | ||||
| Primoris Services Corp. | 72,42EUR | 20:54 | +2,70 | +1,88 | 176,40 | 57,74 | 8.835,24 | |
| ProCredit Hldg. | 8,120EUR | 18:42 | -0,86 | -0,070 | 10,300 | 6,860 | 122.595,76 | |
| Procter & Gambl | 125,28EUR | 21:44 | -0,14 | -0,18 | 142,08 | 117,76 | 1.668.854,88 | |
| Progress Software Corp. | 37,80EUR | 16:27 | -2,58 | -1,00 | 40,40 | 21,00 | 30.391,20 | |
| ProSiebenSat.1 | 3,864EUR | 19:25 | +1,85 | +0,070 | 8,525 | 3,274 | 137.612,50 | |
| Prosus N.V. | 37,67EUR | 21:59 | -1,17 | -0,45 | 63,88 | 36,20 | 1.163.697,84 | |
| Prothena Corp. PLC | 7,644EUR | 17:56 | -2,63 | -0,206 | 10,030 | 6,820 | 2.216,76 | |
| PSI | 45,10EUR | 17:03 | 46,80 | 24,00 | 56.600,50 | |||
| PTC Inc. | 134,00EUR | 14:58 | -3,01 | -4,00 | 187,00 | 94,00 | 8.844,00 | |
| PTC Therapeutics Inc. | 63,76EUR | 22:25 | -0,71 | -0,44 | 79,66 | 40,60 | ||
| Puma | 26,59EUR | 21:50 | -0,52 | -0,14 | 30,16 | 15,31 | 611.197,74 | |
| PVA TePla AG | 31,10EUR | 20:21 | -1,33 | -0,42 | 46,70 | 19,32 | 274.706,30 | |
| Pyrum Innovations AG | 27,30EUR | 21:20 | -1,10 | -0,30 | 34,60 | 22,10 | 38.766,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.