Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.109,56EUR14:50-0,50-0,54111,0073,9027.280,44
Pacira BioSciences Inc.21,60EUR20.04.23,2015,50108,00
Palfinger AG37,85EUR16:32-0,27-0,1040,5026,60133.913,30
Pan American Silver Corp.48,35EUR18:05-3,21-1,5961,4819,73413.344,15
Papa John's Intl Inc.32,20EUR17:45-0,63-0,2049,5025,5916.100,00
Pathward Financial Inc.80,00EUR20.04.-1,19-1,0080,0057,00
Patrick Industries Inc.88,00EUR17:16-1,14-1,00125,0066,50264,00
Patrizia7,350EUR16:52-1,23-0,0908,8706,64040.983,60
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,800EUR16:19+8,14+0,66610,2004,34035.200,00
Paychex Inc.80,37EUR17:44+1,93+1,52141,3472,5322.423,23
PC Connection Inc.54,50EUR18:03+2,83+1,5064,5040,60
PDF Solutions Inc.37,60EUR16:03+2,19+0,8037,6015,104.023,20
Pegasystems Inc.35,04EUR18:09-6,34-2,3359,0029,2513.525,44
Perdoceo Education Corp.31,00EUR20.04.-0,65-0,2033,0021,601.426,00
Pernod Ricard S.A.66,70EUR18:26-1,78-1,20107,3559,28171.552,40
Pfeiffer Vacuum167,40EUR09:02-0,36-0,60168,80153,0017.744,40
Pfizer23,49EUR18:26+0,69+0,1624,9219,161.915.116,21
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.42,91EUR18:12+2,37+0,9842,9114,6415.061,41
Pilgrim's Pride Corp.27,52EUR20.04.-1,20-0,3348,8027,52
Pilkington Dtld.252,00EUR12:29300,00208,001.260,00
Plexus Corp.204,00EUR20.04.+1,00+2,00204,0099,5042.840,00
Plug Power Inc.2,644EUR18:28-3,85-0,1054,0400,6175.239.612,16
PNE8,940EUR17:40-0,90-0,08015,7807,22042.760,02
Pool Corp.199,00EUR16:08+0,89+1,75295,90172,458.955,00
Popular Inc.126,00EUR20.04.+1,61+2,00126,0076,001.008,00
Porr AG40,50EUR17:21+0,87+0,3541,2025,1546.170,00
Porsche SE32,97EUR18:12-0,27-0,0941,4930,52826.854,63
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.212,60EUR18:20+3,43+7,00213,3046,30373.750,80
Power Integrations Inc.55,78EUR18:18+6,12+3,1855,7826,606.749,38
Power Solutions Intl Inc.66,18EUR12:04+0,15+0,10104,0018,704.036,98
Preformed Line Products Co.270,00EUR20.04.+5,22+14,00270,00123,00
PriceSmart Inc.136,00EUR20.04.+0,75+1,001.360,00
Primoris Services Corp.138,05EUR20.04.+0,47+0,65144,0048,60
ProCredit Hldg.8,780EUR17:45-2,15-0,19011,4006,860132.244,36
Procter & Gambl121,46EUR18:26-0,75-0,92150,60117,762.319.278,70
Progress Software Corp.26,60EUR16:22-0,76-0,2056,5021,001.117,20
ProSiebenSat.14,410EUR18:09+0,93+0,0408,5253,66677.457,24
Prosus N.V.43,01EUR18:27-2,67-1,1863,8837,47948.198,46
Prothena Corp. PLC9,182EUR20.04.-2,06-0,1889,8003,76018,36
PSI45,70EUR16:0046,6024,00228,50
PTC Inc.120,00EUR14:58+0,84+1,00191,45112,005.400,00
PTC Therapeutics Inc.60,58EUR20.04.+0,17+0,1078,0032,80
Puma26,12EUR18:28+0,27+0,0726,7015,312.213.774,48
PVA TePla AG38,68EUR18:09+2,78+1,0439,1414,911.932.336,76
Pyrum Innovations AG26,90EUR16:15-0,75-0,2046.779,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.