Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.101,58EUR21:37+3,06+3,01111,0078,308.837,46
Pacira BioSciences Inc.20,40EUR22:25+1,56+0,3023,2015,50
Palfinger AG33,75EUR16:51-0,15-0,0540,5028,904.117,50
Pan American Silver Corp.45,74EUR21:53+0,73+0,3361,4823,17255.823,82
Papa John's Intl Inc.27,40EUR13:53+0,73+0,2049,5025,592.877,00
Pathward Financial Inc.69,50EUR22:25+1,50+1,0080,0057,00
Patrick Industries Inc.74,50EUR19:21-5,16-4,00125,0074,509.685,00
Patrizia7,390EUR20:27+3,65+0,2608,8706,64077.861,04
Patterson-UTI Energy Inc.10,63EUR16:32+2,15+0,2211,024,3427.106,50
Paychex Inc.85,63EUR21:59+0,92+0,78140,5672,5394.021,74
PC Connection Inc.61,00EUR22:55+1,67+1,0062,5035,00
PDF Solutions Inc.48,20EUR17:54+2,98+1,4048,2016,461.060,40
Pegasystems Inc.30,13EUR22:25+0,83+0,2559,0028,00
Perdoceo Education Corp.28,60EUR22:25+2,84+0,8033,0023,40
Pernod Ricard S.A.61,78EUR20:33+0,95+0,58107,3559,281.218.054,48
Pfeiffer Vacuum167,00EUR14:10-0,60-1,00168,80153,0018.203,00
Pfizer22,15EUR21:51+1,24+0,2724,9219,981.453.770,95
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,00EUR21:44-1,68-0,4648,4615,2457.132,00
Pilgrim's Pride Corp.23,48EUR10:12+4,84+1,1443,6023,481.009,64
Pilkington Dtld.244,00EUR10:25300,00208,004.148,00
Pixelworks Inc.5,940EUR16:39+4,01+0,22014,2004,520647,46
Plexus Corp.240,00EUR16:06250,0099,5024.480,00
Plug Power Inc.3,110EUR21:59-2,24-0,0714,0400,7533.370.736,18
PNE10,76EUR21:51+5,77+0,5815,787,22217.233,64
POLYTEC Holding AG4,820EUR19:35+1,06+0,0504,8602,84047.332,40
Pool Corp.155,75EUR13:58+1,19+1,85295,00148,705.139,75
Popular Inc.132,00EUR22:25+3,17+4,00132,0090,50
Porr AG40,60EUR20:11+1,51+0,6041,2025,15257.647,60
Porsche SE30,87EUR21:58-1,06-0,3341,4930,272.313.583,02
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.260,30EUR21:18+0,08+0,20274,3050,77217.871,10
Power Integrations Inc.73,94EUR19:08-0,05-0,0480,4226,6021.590,48
Power Solutions Intl Inc.33,78EUR18:32-0,82-0,28104,0031,077.634,28
Preformed Line Products Co.322,00EUR11:43+0,63+2,00332,00123,009.660,00
PriceSmart Inc.145,00EUR22:25+1,37+2,00
Primoris Services Corp.107,45EUR13:31+0,69+0,75176,4062,00214,90
ProCredit Hldg.7,500EUR21:33-5,59-0,44010,3006,860243.667,50
Procter & Gambl121,14EUR21:56+0,10+0,12146,70117,761.366.338,06
Progress Software Corp.27,40EUR21:19-1,46-0,4056,5021,005.014,20
ProSiebenSat.13,758EUR21:14-2,12-0,0808,5253,666225.923,44
Prosus N.V.40,36EUR20:08+0,51+0,2163,8837,41807.947,46
Prothena Corp. PLC8,036EUR20:26+3,69+0,28210,0304,30016,07
PSI45,20EUR15:4846,6024,009.627,60
PTC Inc.122,00EUR13:49-0,83-1,00191,45112,004.270,00
PTC Therapeutics Inc.61,82EUR22:25+2,66+1,5678,0038,40
Puma27,80EUR21:58+4,96+1,3130,1615,312.763.570,20
PVA TePla AG42,54EUR21:34-1,45-0,6245,6817,30164.587,26
Pyrum Innovations AG25,90EUR19:5034,6022,8724.708,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.