Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,95EUR | 16:00 | +0,78 | +0,75 | 123,00 | 80,73 | 1.273,35 | |
| Pacific Biosci.of California | 1,785EUR | 19:32 | +11,28 | +0,179 | 3,000 | 0,936 | 31.847,97 | |
| Pacira BioSciences Inc. | 32,20EUR | 19.10. | -0,62 | -0,20 | 33,20 | 15,50 | 322,00 | |
| Palfinger AG | 27,20EUR | 19:33 | +1,12 | +0,30 | 40,50 | 25,90 | 33.102,40 | |
| Palo Alto Networks Inc. | 302,90EUR | 19:03 | -1,83 | -5,65 | 384,00 | 118,60 | 1.693.513,90 | |
| Pan American Silver Corp. | 39,78EUR | 19:28 | +0,63 | +0,25 | 61,48 | 28,26 | 808.170,48 | |
| Papa John's Intl Inc. | 16,90EUR | 10:39 | -1,18 | -0,20 | 47,50 | 16,90 | 4.225,00 | |
| PARIGROUP SE | 48,80EUR | 09:21 | -0,41 | -0,20 | 65,00 | 48,60 | 8.735,20 | |
| Pathward Financial Inc. | 64,00EUR | 19.10. | +1,56 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 56,50EUR | 19.10. | +0,85 | +0,50 | 125,00 | 56,50 | ||
| Patrizia | 6,490EUR | 19:24 | +1,92 | +0,120 | 8,870 | 6,230 | 81.449,50 | |
| Patterson-UTI Energy Inc. | 10,64EUR | 15:36 | -3,63 | -0,39 | 11,48 | 4,60 | 21,28 | |
| Paychex Inc. | 100,50EUR | 17:13 | +1,61 | +1,59 | 110,56 | 72,53 | 47.134,50 | |
| PC Connection Inc. | 76,00EUR | 19:47 | +0,66 | +0,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 35,80EUR | 19.10. | +2,20 | +0,80 | 61,50 | 21,18 | 4.475,00 | |
| Pegasystems Inc. | 30,92EUR | 09:31 | +1,97 | +0,61 | 59,00 | 21,76 | 30,92 | |
| Perdoceo Education Corp. | 30,20EUR | 19.10. | +0,67 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 67,52EUR | 19:42 | +0,90 | +0,60 | 91,20 | 57,86 | 187.908,16 | |
| Pfeiffer Vacuum | 165,60EUR | 15:37 | -0,24 | -0,40 | 173,20 | 153,80 | 32.623,20 | |
| Pfizer | 26,88EUR | 19:41 | +2,50 | +0,66 | 26,90 | 20,71 | 2.847.425,28 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,38EUR | 19:01 | +1,56 | +0,39 | 48,46 | 17,57 | 4.568,40 | |
| Pilgrim's Pride Corp. | 26,49EUR | 19.10. | -0,28 | -0,07 | 38,00 | 22,55 | 1.986,75 | |
| Pilkington Dtld. | 214,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 17:55 | +1,20 | +1,00 | 98,00 | 40,20 | ||
| Plexus Corp. | 208,00EUR | 10:56 | 266,00 | 119,00 | 13.312,00 | |||
| Plug Power Inc. | 1,254EUR | 19:47 | +2,54 | +0,031 | 3,718 | 1,175 | 513.604,93 | |
| PNE | 5,620EUR | 19:36 | -1,08 | -0,060 | 11,920 | 5,360 | 184.409,06 | |
| POLYTEC Holding AG | 5,920EUR | 17:15 | +0,69 | +0,040 | 6,260 | 2,840 | 22.496,00 | |
| Pool Corp. | 148,50EUR | 15:16 | +1,91 | +2,85 | 263,40 | 136,45 | 3.712,50 | |
| Popular Inc. | 139,00EUR | 19.10. | +1,43 | +2,00 | 153,00 | 95,50 | ||
| Porr AG | 30,95EUR | 19:37 | +2,32 | +0,70 | 46,75 | 25,15 | 122.592,95 | |
| Porsche SE | 25,57EUR | 19:46 | +1,32 | +0,33 | 41,49 | 24,24 | 1.694.549,47 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 143,00EUR | 15:35 | +1,09 | +1,60 | 277,90 | 80,60 | 49.192,00 | |
| Power Integrations Inc. | 40,31EUR | 19.10. | +3,37 | +1,36 | 80,42 | 26,60 | 10.077,50 | |
| Power Solutions Intl Inc. | 43,10EUR | 16:09 | +3,51 | +1,51 | 89,00 | 22,21 | 818,90 | |
| Preformed Line Products Co. | 318,00EUR | 19.10. | +1,27 | +4,00 | 410,00 | 161,00 | 50.244,00 | |
| PriceSmart Inc. | 152,00EUR | 19.10. | +1,99 | +3,00 | 174,00 | 100,00 | 10.944,00 | |
| Primoris Services Corp. | 69,24EUR | 19.10. | -2,76 | -1,82 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,900EUR | 18:00 | +0,12 | +0,010 | 9,560 | 6,860 | 83.037,00 | |
| Procter & Gambl | 141,12EUR | 19:32 | +0,48 | +0,68 | 142,56 | 117,76 | 1.098.054,72 | |
| Progress Software Corp. | 38,20EUR | 15:47 | +2,66 | +1,00 | 40,40 | 21,00 | 114,60 | |
| ProSiebenSat.1 | 3,272EUR | 19:24 | +1,51 | +0,048 | 5,775 | 3,126 | 38.890,99 | |
| Prosus N.V. | 35,67EUR | 19:14 | +0,72 | +0,26 | 63,88 | 34,41 | 225.010,49 | |
| Prothena Corp. PLC | 7,634EUR | 19.10. | +0,80 | +0,060 | 10,030 | 6,820 | ||
| PSI | 45,00EUR | 17:41 | -0,22 | -0,10 | 46,80 | 42,70 | 9.675,00 | |
| PTC Inc. | 172,00EUR | 17:40 | -0,58 | -1,00 | 180,00 | 94,00 | 23.908,00 | |
| PTC Therapeutics Inc. | 54,06EUR | 19.10. | +2,32 | +1,26 | 79,66 | 53,00 | 54,06 | |
| Puma | 24,80EUR | 19:44 | +1,93 | +0,47 | 30,16 | 15,31 | 796.228,80 | |
| PVA TePla AG | 29,62EUR | 18:10 | -1,33 | -0,40 | 46,70 | 19,32 | 536.210,86 | |
| Pyrum Innovations AG | 27,50EUR | 19:38 | -2,15 | -0,60 | 34,60 | 22,10 | 45.210,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.