Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.96,17EUR08:00-0,13-0,12111,0078,3096,17
Pacira BioSciences Inc.21,40EUR13.05.23,2015,50
Palfinger AG34,75EUR08:00+0,29+0,1040,5028,901.007,75
Pan American Silver Corp.55,00EUR08:23+0,56+0,3061,4819,7345.595,00
Papa John's Intl Inc.28,00EUR13.05.49,5025,599.800,00
Pathward Financial Inc.68,00EUR13.05.+0,74+0,5080,0057,001.632,00
Patrick Industries Inc.82,00EUR13.05.125,0066,5082,00
Patrizia7,440EUR13.05.+0,40+0,0308,8706,64082.249,20
Patterson-UTI Energy Inc.10,10EUR13.05.-1,60-0,1610,674,344.050,10
Paychex Inc.77,17EUR07:47+0,27+0,21141,3472,531.389,06
PC Connection Inc.52,00EUR08:00-1,89-1,0063,0035,00
PDF Solutions Inc.44,80EUR13.05.-7,91-3,4047,8016,211.030,40
Pegasystems Inc.28,15EUR13.05.+0,61+0,1759,0028,1510.809,60
Perdoceo Education Corp.31,00EUR13.05.+0,68+0,2033,0023,40
Pernod Ricard S.A.61,24EUR07:58+0,30+0,18107,3559,281.898,44
Pfeiffer Vacuum165,80EUR13.05.168,80153,006.466,20
Pfizer22,17EUR08:21-0,11-0,0324,9219,609.220,64
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.45,25EUR13.05.+0,48+0,2147,4314,6458.010,50
Pilgrim's Pride Corp.24,71EUR13.05.-0,25-0,0645,6024,71
Pilkington Dtld.246,00EUR13.05.300,00208,002.460,00
Plexus Corp.228,00EUR13.05.230,0099,501.140,00
Plug Power Inc.3,378EUR08:23-0,80-0,0274,0400,617444.497,51
PNE9,900EUR07:30+0,21+0,02015,7807,2201.782,00
POLYTEC Holding AG4,530EUR08:00-0,67-0,0304,5302,8402.862,96
Pool Corp.150,50EUR13.05.-0,77-1,15295,90149,8094.965,50
Popular Inc.126,00EUR13.05.126,0089,50
Porr AG38,25EUR08:02+0,26+0,1041,2025,15420,75
Porsche SE32,13EUR08:23+0,63+0,2041,4930,2761.689,60
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.257,60EUR13.05.+0,20+0,50274,3048,4791.963,20
Power Integrations Inc.62,04EUR13.05.-0,46-0,2868,0826,607.879,08
Power Solutions Intl Inc.38,28EUR07:55-2,53-0,96104,0031,001.914,00
Preformed Line Products Co.298,00EUR13.05.316,00123,0011.920,00
PriceSmart Inc.132,00EUR13.05.+0,75+1,0034.056,00
Primoris Services Corp.96,02EUR13.05.+0,31+0,30176,4061,5017.475,64
ProCredit Hldg.8,200EUR07:31+0,13+0,01011,2506,86082,00
Procter & Gambl121,54EUR08:27+0,20+0,24150,60117,7641.202,06
Progress Software Corp.23,20EUR13.05.56,5021,002.320,00
ProSiebenSat.13,866EUR08:00+0,21+0,0088,5253,6667,73
Prosus N.V.39,72EUR08:24-1,51-0,6163,8837,41185.333,52
Prothena Corp. PLC8,034EUR13.05.+0,07+0,00610,0303,7601.679,11
PSI45,10EUR13.05.46,6024,004.645,30
PTC Inc.124,00EUR13.05.191,45112,0010.044,00
PTC Therapeutics Inc.57,44EUR13.05.+0,48+0,3078,0038,40
Puma25,51EUR08:22+0,99+0,2526,7015,3125.127,35
PVA TePla AG41,66EUR08:00+0,29+0,1244,9815,7114.289,38
Pyrum Innovations AG27,10EUR13.05.19.864,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.