Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.95,80EUR09:52-0,14-0,13111,0078,307.089,20
Pacira BioSciences Inc.21,40EUR11.05.+2,63+0,5023,2015,50
Palfinger AG34,65EUR10:56+0,15+0,0540,5028,9080.180,10
Pan American Silver Corp.54,30EUR11:04+1,23+0,6661,4819,73319.664,10
Papa John's Intl Inc.29,20EUR12.05.-0,68-0,2049,5025,5919.564,00
Pathward Financial Inc.74,00EUR11.05.80,0057,00
Patrick Industries Inc.80,00EUR12.05.-0,62-0,50125,0066,5020.000,00
Patrizia7,540EUR10:51+1,20+0,0908,8706,64017.379,70
Patterson-UTI Energy Inc.10,62EUR08:01-1,37-0,1410,674,3410,62
Paychex Inc.79,56EUR11:00-1,14-0,91141,3472,535.489,64
PC Connection Inc.54,00EUR10:00+0,93+0,5063,0035,00
PDF Solutions Inc.47,00EUR12.05.+1,40+0,6047,8016,215.687,00
Pegasystems Inc.29,17EUR12.05.-0,31-0,0959,0028,721.866,88
Perdoceo Education Corp.31,00EUR11.05.-0,67-0,2033,0023,401.860,00
Pernod Ricard S.A.61,00EUR11:03-1,29-0,80107,3559,28152.561,00
Pfeiffer Vacuum167,20EUR11:02-0,12-0,20168,80153,004.514,40
Pfizer22,09EUR11:07-0,43-0,1024,9219,60397.244,47
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.46,54EUR10:45+4,60+2,0147,4314,6415.963,22
Pilgrim's Pride Corp.24,71EUR12.05.-1,91-0,4745,6024,71518,91
Pilkington Dtld.240,00EUR08:16300,00208,00
Plexus Corp.226,00EUR12.05.230,0099,50678,00
Plug Power Inc.3,075EUR11:06-1,59-0,0504,0400,6171.463.949,08
PNE9,750EUR11:05+0,63+0,06015,7807,22028.265,25
Pool Corp.154,60EUR09:30-0,38-0,60295,90154,60154,60
Popular Inc.126,00EUR11.05.-0,81-1,00126,0089,50
Porr AG38,70EUR10:19-0,13-0,0541,2025,1551.200,10
Porsche SE31,40EUR11:06-1,76-0,5641,4930,27459.162,20
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.265,80EUR10:56+2,78+7,20274,3048,475.050,20
Power Integrations Inc.62,34EUR10:17+3,58+2,1468,0826,606.234,00
Power Solutions Intl Inc.31,53EUR09:06+2,39+0,76104,0031,001.355,79
Preformed Line Products Co.298,00EUR12.05.316,00123,006.258,00
PriceSmart Inc.133,00EUR12.05.21.280,00
Primoris Services Corp.97,50EUR10:05-1,94-1,90176,4061,5010.725,00
ProCredit Hldg.8,030EUR10:55+1,26+0,10011,2506,8606.391,88
Procter & Gambl122,88EUR11:05-0,76-0,94150,60117,76247.848,96
Progress Software Corp.24,00EUR11.05.56,5021,007.440,00
ProSiebenSat.13,822EUR10:56-0,31-0,0128,5253,66635.089,78
Prosus N.V.38,66EUR11:01+0,49+0,1963,8837,41249.357,00
Prothena Corp. PLC8,146EUR08:00+1,08+0,08610,0303,7601.425,55
PSI45,50EUR09:20+0,89+0,4046,6024,004.550,00
PTC Inc.124,00EUR12.05.191,45112,0017.112,00
PTC Therapeutics Inc.57,44EUR11.05.+0,63+0,4078,0038,40
Puma24,23EUR11:07-0,86-0,2126,7015,31527.971,70
PVA TePla AG41,04EUR11:05+2,82+1,1244,9815,71182.381,76
Pyrum Innovations AG26,90EUR10:15+1,14+0,305.649,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.