Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 108,34EUR | 11.02. | +2,08 | +2,22 | 111,00 | 73,90 | 5.958,70 | |
| Pacira BioSciences Inc. | 17,60EUR | 11.02. | +2,25 | +0,40 | 26,60 | 15,50 | ||
| Palfinger AG | 39,20EUR | 11.02. | +0,90 | +0,35 | 39,95 | 22,05 | 69.854,40 | |
| Pan American Silver Corp. | 50,64EUR | 11.02. | +1,21 | +0,60 | 58,60 | 17,94 | 2.555.952,72 | |
| Papa John's Intl Inc. | 29,39EUR | 11.02. | -2,09 | -0,61 | 50,00 | 26,47 | ||
| Pathward Financial Inc. | 78,50EUR | 11.02. | -2,60 | -2,00 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 108,00EUR | 11.02. | +2,52 | +3,00 | 115,00 | 66,50 | ||
| Patrizia | 8,110EUR | 11.02. | -0,12 | -0,010 | 8,870 | 6,150 | 120.806,56 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 7,150EUR | 11.02. | +3,62 | +0,250 | 8,900 | 4,340 | 23.602,15 | |
| Paychex Inc. | 79,83EUR | 11.02. | -4,14 | -3,44 | 147,00 | 79,21 | 109.446,93 | |
| PC Connection Inc. | 54,50EUR | 11.02. | 64,50 | 42,00 | ||||
| PDF Solutions Inc. | 25,70EUR | 11.02. | +6,13 | +1,56 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 31,80EUR | 11.02. | -12,71 | -4,60 | 59,00 | 26,00 | 18.793,80 | |
| Perdoceo Education Corp. | 26,40EUR | 11.02. | -2,29 | -0,60 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 84,18EUR | 11.02. | +2,14 | +1,76 | 107,35 | 71,34 | 1.143.501,12 | |
| Pfeiffer Vacuum | 165,60EUR | 11.02. | 166,60 | 151,40 | 74.520,00 | |||
| Pfizer | 23,43EUR | 11.02. | +0,63 | +0,15 | 25,73 | 18,70 | 3.633.803,13 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 32,30EUR | 11.02. | +1,54 | +0,48 | 34,30 | 14,64 | 23.934,30 | |
| Pilgrim's Pride Corp. | 35,80EUR | 11.02. | +1,12 | +0,40 | 52,50 | 31,40 | ||
| Pilkington Dtld. | 258,00EUR | 11.02. | +2,38 | +6,00 | 300,00 | 208,00 | 1.548,00 | |
| Plexus Corp. | 173,00EUR | 11.02. | -0,58 | -1,00 | 173,00 | 99,50 | ||
| Plug Power Inc. | 1,660EUR | 11.02. | -3,95 | -0,068 | 4,040 | 0,617 | 880.395,94 | |
| PNE | 8,940EUR | 11.02. | +2,40 | +0,210 | 15,780 | 8,520 | 88.613,28 | |
| Pool Corp. | 228,00EUR | 11.02. | +1,79 | +4,00 | 344,70 | 193,00 | 10.032,00 | |
| Popular Inc. | 123,00EUR | 11.02. | -0,81 | -1,00 | 123,00 | 76,00 | ||
| Porr AG | 38,85EUR | 11.02. | +1,31 | +0,50 | 38,85 | 20,25 | 504.972,30 | |
| Porsche SE | 35,82EUR | 11.02. | +0,36 | +0,13 | 41,49 | 30,52 | 1.328.277,24 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 489,00EUR | 11.02. | +3,94 | +18,80 | 500,00 | 122,00 | 63.081,00 | |
| Power Integrations Inc. | 38,40EUR | 11.02. | +6,32 | +2,40 | 63,00 | 26,60 | ||
| Power Solutions Intl Inc. | 70,50EUR | 11.02. | +3,62 | +2,50 | 104,00 | 16,00 | 634,50 | |
| Preformed Line Products Co. | 228,00EUR | 11.02. | +2,68 | +6,00 | 234,00 | 112,00 | 9.576,00 | |
| PriceSmart Inc. | 131,00EUR | 11.02. | +0,78 | +1,00 | ||||
| Primoris Services Corp. | 141,00EUR | 11.02. | +2,96 | +4,00 | 143,00 | 46,00 | 1.692,00 | |
| ProCredit Hldg. | 8,720EUR | 11.02. | +0,23 | +0,020 | 11,500 | 6,860 | 109.017,44 | |
| Procter & Gambl | 134,80EUR | 11.02. | +0,64 | +0,86 | 171,52 | 117,76 | 2.512.537,20 | |
| Progress Software Corp. | 35,00EUR | 11.02. | -7,03 | -2,60 | 56,50 | 33,00 | 3.500,00 | |
| ProSiebenSat.1 | 4,896EUR | 11.02. | -0,97 | -0,048 | 8,525 | 4,514 | 226.934,50 | |
| Prosus N.V. | 43,85EUR | 11.02. | -2,31 | -1,04 | 63,88 | 32,50 | 765.840,62 | |
| Prothena Corp. PLC | 7,350EUR | 11.02. | -0,66 | -0,050 | 16,200 | 3,760 | 44,10 | |
| PSI | 45,40EUR | 11.02. | +0,44 | +0,20 | 45,80 | 20,40 | 6.356,00 | |
| PTC Inc. | 133,00EUR | 11.02. | -4,57 | -6,25 | 191,45 | 121,25 | 9.044,00 | |
| PTC Therapeutics Inc. | 61,50EUR | 11.02. | -1,67 | -1,00 | 78,00 | 32,80 | ||
| Puma | 23,04EUR | 11.02. | -2,01 | -0,47 | 30,77 | 15,31 | 2.894.031,36 | |
| PVA TePla AG | 22,54EUR | 11.02. | -1,50 | -0,34 | 31,10 | 10,58 | 660.241,68 | |
| Pyrum Innovations AG | 26,90EUR | 11.02. | 18.910,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.