Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.105,70EUR17:42-0,26-0,28123,0080,00739,90
Pacira BioSciences Inc.22,00EUR07.09.-0,89-0,2023,0015,50
Palfinger AG32,25EUR17:26-0,31-0,1040,5028,9078.915,75
Palo Alto Networks Inc.286,30EUR18:17+1,25+3,55345,60118,60614.686,10
Pan American Silver Corp.44,25EUR18:31+3,17+1,3661,4828,26352.274,25
Papa John's Intl Inc.19,60EUR11:35+2,62+0,5049,5019,0012.230,40
PARIGROUP SE53,00EUR16:27+0,39+0,2065,0051,004.770,00
Pathward Financial Inc.70,50EUR07.09.-0,71-0,5080,0057,00
Patrick Industries Inc.72,00EUR08:00-0,71-0,50125,0071,0072,00
Patrizia7,020EUR17:20-0,14-0,0108,8706,640181.382,76
Patterson-UTI Energy Inc.10,61EUR07.09.+3,85+0,4111,294,34
Paychex Inc.100,40EUR18:25-3,19-3,30115,6872,5359.336,40
PC Connection Inc.71,00EUR18:25+3,65+2,5076,5035,00
PDF Solutions Inc.39,40EUR07.09.+7,22+2,8061,5016,602.167,00
Pegasystems Inc.31,95EUR09:30-6,08-1,9459,0021,7695,85
Perdoceo Education Corp.29,20EUR07.09.+0,71+0,2033,0023,40
Pernod Ricard S.A.60,56EUR18:23-0,95-0,5896,3059,28261.679,76
Pfeiffer Vacuum164,80EUR15:37-0,12-0,20173,20153,405.768,00
Pfizer24,05EUR18:25-0,56-0,1425,1120,13997.497,80
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,54EUR17:07+1,33+0,3348,4617,5720.993,88
Pilgrim's Pride Corp.26,63EUR07.09.-0,51-0,1338,4022,97
Pilkington Dtld.244,00EUR08:16300,00190,00
Pinnacle Financial Partn. Inc.87,00EUR18:29+2,96+2,5098,0040,20
Pixelworks Inc.6,150EUR07.09.+0,33+0,02014,2004,520
Plexus Corp.210,00EUR10:09+1,92+4,00266,00117,009.030,00
Plug Power Inc.1,986EUR18:31+6,00+0,1124,0401,2041.930.423,98
PNE7,330EUR17:23-2,17-0,16014,0407,02062.539,56
POLYTEC Holding AG5,060EUR17:48-0,79-0,0405,1602,84017.097,74
Pool Corp.153,70EUR17:23-3,88-6,20286,00148,704.764,70
Popular Inc.145,00EUR09:30-0,69-1,00153,0095,50145,00
Porr AG37,10EUR18:30-0,13-0,0546,7525,15117.644,10
Porsche SE29,40EUR18:31+1,63+0,4741,4926,871.551.967,20
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.156,75EUR17:33+1,59+2,45277,9078,537.524,00
Power Integrations Inc.43,81EUR07.09.+2,29+0,9880,4226,605.038,15
Power Solutions Intl Inc.33,68EUR09:34+4,57+1,56104,0022,216.769,68
Preformed Line Products Co.346,00EUR15:22+4,79+16,00410,00161,005.536,00
PriceSmart Inc.147,00EUR07.09.+0,68+1,00174,0092,50
Primoris Services Corp.66,28EUR16:33+2,76+1,74176,4057,744.043,08
ProCredit Hldg.8,830EUR15:57-1,36-0,1209,6006,86019.028,65
Procter & Gambl124,80EUR18:28-0,51-0,64142,08117,76779.750,40
Progress Software Corp.36,00EUR15:59-2,67-1,0040,4021,0011.376,00
ProSiebenSat.13,612EUR17:17-0,72-0,0267,5403,27478.694,64
Prosus N.V.36,39EUR18:25-0,67-0,2563,8836,16619.794,48
Prothena Corp. PLC8,212EUR17:08-0,88-0,07410,0306,8203.843,22
PSI45,00EUR14:53+0,45+0,2046,8024,0056.520,00
PTC Inc.116,00EUR17:15-5,00-6,00177,3094,008.352,00
PTC Therapeutics Inc.60,08EUR07.09.-0,27-0,1679,6649,60
Puma23,10EUR18:31-1,28-0,3030,1615,312.241.346,80
PVA TePla AG31,40EUR17:17-1,44-0,4646,7019,3294.859,40
Pyrum Innovations AG30,10EUR18:21+0,33+0,1034,6022,1018.722,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.