Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.107,60EUR20:33-0,28-0,30111,0073,907.424,40
Pacira BioSciences Inc.16,50EUR05.02.+2,91+0,5026,6015,50
Palfinger AG39,10EUR21:24+1,56+0,6039,7522,05236.828,70
Pan American Silver Corp.46,68EUR21:59+5,61+2,4858,6017,942.164.131,48
Papa John's Intl Inc.29,58EUR20:27+0,93+0,2750,0026,472.514,30
Pathward Financial Inc.76,50EUR05.02.+0,64+0,5078,5057,00
Patrick Industries Inc.108,00EUR05.02.-0,84-1,00115,0066,50
Patrizia8,140EUR21:46+1,75+0,1408,8706,150149.206,20
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.7,300EUR21:43+4,35+0,3008,9504,34054.363,10
Paychex Inc.83,50EUR20:37-0,39-0,33147,0080,6520.541,00
PC Connection Inc.57,00EUR22:01+2,70+1,5064,5042,00
PDF Solutions Inc.22,98EUR05.02.+7,26+1,6431,0414,37229,80
Pegasystems Inc.32,60EUR16:21+3,70+1,2059,0026,0055.941,60
Perdoceo Education Corp.27,20EUR05.02.32,2021,60
Pernod Ricard S.A.81,54EUR21:52+1,86+1,48107,3571,34935.671,50
Pfeiffer Vacuum163,40EUR07:31+0,98+1,60166,00151,403.104,60
Pfizer23,02EUR21:56+2,43+0,5525,7318,703.781.456,56
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.31,11EUR19:50+8,06+2,3334,3014,64227.725,20
Pilgrim's Pride Corp.36,60EUR12:43-0,55-0,2052,5031,40366,00
Pilkington Dtld.260,00EUR08:16300,00208,00
Plexus Corp.168,00EUR05.02.+2,37+4,00169,0099,50504,00
Plug Power Inc.1,749EUR21:58+12,13+0,1894,0400,6172.231.456,56
PNE9,130EUR19:16-0,44-0,04015,7808,520109.404,79
Pool Corp.222,90EUR20:08+2,94+6,40344,70193,0014.934,30
Popular Inc.123,00EUR16:21+1,67+2,00123,0076,007.749,00
Porr AG36,70EUR21:50+3,97+1,4037,0020,20269.414,70
Porsche SE35,42EUR21:56+0,17+0,0641,4930,522.052.376,48
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,6045,2032,80
POWELL INDUSTRIES INC.494,80EUR20:57+8,33+37,80498,00122,0082.136,80
Power Integrations Inc.38,20EUR16:22-0,50-0,2063,0026,6044.770,40
Power Solutions Intl Inc.68,00EUR21:31+18,42+10,50104,0016,0073.984,00
Preformed Line Products Co.232,00EUR16:17+6,36+14,00232,00112,0052.432,00
PriceSmart Inc.121,00EUR05.02.+3,94+5,00
Primoris Services Corp.136,00EUR20:05+8,00+10,00137,0046,0010.064,00
ProCredit Hldg.8,560EUR20:4511,5006,860158.496,96
Procter & Gambl134,92EUR21:47+0,03+0,04171,52117,761.884.697,48
Progress Software Corp.35,80EUR17:01+3,43+1,2056,5033,002.183,80
ProSiebenSat.14,776EUR21:25-0,29-0,0148,5254,514417.460,61
Prosus N.V.46,33EUR21:54+2,36+1,0763,8832,50340.942,47
Prothena Corp. PLC7,500EUR16:57+7,09+0,50016,2003,7602.730,00
PSI45,10EUR17:09+0,67+0,3045,8020,4021.512,70
PTC Inc.130,25EUR16:42+0,96+1,25191,45121,2520.579,50
PTC Therapeutics Inc.63,50EUR05.02.+2,46+1,5078,0032,802.540,00
Puma22,89EUR21:53-0,13-0,0330,7715,314.405.478,07
PVA TePla AG20,76EUR21:52+4,44+0,8831,1010,58624.419,28
Pyrum Innovations AG25,80EUR21:48+0,39+0,1046.981,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.