Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 107,58EUR | 21:13 | -0,57 | -0,62 | 123,00 | 80,00 | 92.733,96 | |
| Pacira BioSciences Inc. | 22,00EUR | 18:43 | 23,00 | 15,50 | 1.650,00 | |||
| Palfinger AG | 31,25EUR | 18:26 | +0,16 | +0,05 | 40,50 | 28,90 | 20.562,50 | |
| Palo Alto Networks Inc. | 319,95EUR | 20:32 | -2,80 | -9,20 | 345,60 | 118,60 | 1.312.434,90 | |
| Pan American Silver Corp. | 45,58EUR | 21:11 | -2,95 | -1,38 | 61,48 | 27,79 | 1.793.800,90 | |
| Papa John's Intl Inc. | 20,60EUR | 18:00 | +1,51 | +0,30 | 49,50 | 19,90 | 25.811,80 | |
| PARIGROUP SE | 52,00EUR | 08:16 | 65,00 | 52,00 | ||||
| Pathward Financial Inc. | 71,50EUR | 27.08. | +0,72 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 71,00EUR | 27.08. | +1,41 | +1,00 | 125,00 | 71,00 | ||
| Patrizia | 7,540EUR | 21:05 | -0,93 | -0,070 | 8,870 | 6,640 | 59.317,18 | |
| Patterson-UTI Energy Inc. | 10,58EUR | 27.08. | +2,40 | +0,25 | 11,25 | 4,34 | 2.116,00 | |
| Paychex Inc. | 110,04EUR | 18:07 | +1,33 | +1,44 | 119,32 | 72,53 | 12.544,56 | |
| PC Connection Inc. | 68,00EUR | 21:14 | 76,50 | 35,00 | ||||
| PDF Solutions Inc. | 39,40EUR | 27.08. | -3,03 | -1,20 | 61,50 | 16,60 | 10.244,00 | |
| Pegasystems Inc. | 31,21EUR | 20:50 | +1,80 | +0,55 | 59,00 | 21,76 | 29.680,71 | |
| Perdoceo Education Corp. | 29,20EUR | 13:51 | 33,00 | 23,40 | 29,20 | |||
| Pernod Ricard S.A. | 63,90EUR | 20:43 | -0,75 | -0,48 | 101,30 | 59,28 | 484.553,70 | |
| Pfeiffer Vacuum | 163,20EUR | 17:18 | +0,12 | +0,20 | 173,20 | 153,40 | 53.692,80 | |
| Pfizer | 24,03EUR | 21:07 | +0,23 | +0,06 | 24,92 | 20,13 | 1.032.114,00 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,41EUR | 19:18 | -7,58 | -1,95 | 48,46 | 17,57 | 51.261,00 | |
| Pilgrim's Pride Corp. | 26,24EUR | 27.08. | +2,91 | +0,77 | 38,40 | 22,97 | ||
| Pilkington Dtld. | 240,00EUR | 15:11 | 300,00 | 190,00 | 9.840,00 | |||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 20:29 | +0,58 | +0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,940EUR | 27.08. | +3,14 | +0,180 | 14,200 | 4,520 | ||
| Plexus Corp. | 214,00EUR | 27.08. | -0,95 | -2,00 | 266,00 | 116,00 | 214,00 | |
| Plug Power Inc. | 1,885EUR | 20:59 | -3,22 | -0,063 | 4,040 | 1,200 | 591.420,64 | |
| PNE | 7,410EUR | 19:26 | -0,69 | -0,050 | 14,100 | 7,020 | 122.620,68 | |
| POLYTEC Holding AG | 4,860EUR | 12:00 | +1,65 | +0,080 | 5,120 | 2,840 | 3.888,00 | |
| Pool Corp. | 160,50EUR | 18:29 | +2,05 | +3,25 | 286,60 | 148,70 | 3.049,50 | |
| Popular Inc. | 143,00EUR | 27.08. | +1,39 | +2,00 | 153,00 | 95,50 | ||
| Porr AG | 38,50EUR | 20:51 | +1,18 | +0,45 | 46,75 | 25,15 | 208.477,50 | |
| Porsche SE | 28,63EUR | 20:50 | +3,17 | +0,88 | 41,49 | 26,87 | 2.101.613,78 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 158,90EUR | 17:10 | -3,52 | -5,75 | 277,90 | 71,93 | 24.947,30 | |
| Power Integrations Inc. | 48,03EUR | 27.08. | -5,71 | -2,70 | 80,42 | 26,60 | 48,03 | |
| Power Solutions Intl Inc. | 32,92EUR | 27.08. | -3,54 | -1,13 | 104,00 | 22,21 | 1.711,84 | |
| Preformed Line Products Co. | 358,00EUR | 27.08. | -0,57 | -2,00 | 410,00 | 161,00 | 5.370,00 | |
| PriceSmart Inc. | 147,00EUR | 19:30 | -1,36 | -2,00 | 174,00 | 92,00 | 294,00 | |
| Primoris Services Corp. | 65,70EUR | 12:48 | -4,02 | -2,64 | 176,40 | 57,74 | 10.183,50 | |
| ProCredit Hldg. | 8,710EUR | 19:40 | -0,34 | -0,030 | 9,700 | 6,860 | 50.352,51 | |
| Procter & Gambl | 123,86EUR | 21:01 | +0,98 | +1,20 | 142,08 | 117,76 | 949.015,32 | |
| Progress Software Corp. | 38,80EUR | 21:14 | -0,52 | -0,20 | 40,40 | 21,00 | 127.768,40 | |
| ProSiebenSat.1 | 3,638EUR | 20:15 | -1,70 | -0,062 | 8,525 | 3,274 | 465.285,65 | |
| Prosus N.V. | 38,51EUR | 20:05 | +0,93 | +0,36 | 63,88 | 36,20 | 1.644.818,09 | |
| Prothena Corp. PLC | 8,144EUR | 27.08. | +2,47 | +0,192 | 10,030 | 6,820 | ||
| PSI | 45,00EUR | 27.08. | 46,80 | 24,00 | 4.500,00 | |||
| PTC Inc. | 135,00EUR | 15:43 | 187,00 | 94,00 | 16.470,00 | |||
| PTC Therapeutics Inc. | 61,16EUR | 27.08. | -1,77 | -1,08 | 79,66 | 43,40 | 1.529,00 | |
| Puma | 25,48EUR | 19:38 | -1,35 | -0,35 | 30,16 | 15,31 | 583.415,56 | |
| PVA TePla AG | 30,84EUR | 21:08 | +2,94 | +0,88 | 46,70 | 19,32 | 197.468,52 | |
| Pyrum Innovations AG | 28,50EUR | 18:58 | +1,42 | +0,40 | 34,60 | 22,10 | 43.177,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.