Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.99,51EUR09:30+0,21+0,21111,0078,30199,02
Pacira BioSciences Inc.21,40EUR06.05.23,2015,50
Palfinger AG36,20EUR09:50+0,42+0,1540,5028,65398,20
Pan American Silver Corp.49,39EUR10:24+2,05+0,9861,4819,73611.942,10
Papa John's Intl Inc.29,00EUR09:32-2,08-0,6049,5025,5929,00
Pathward Financial Inc.74,00EUR06.05.80,0057,00
Patrick Industries Inc.82,50EUR07:36-0,62-0,50125,0066,5082,50
Patrizia7,480EUR10:26+1,36+0,1008,8706,64097.584,08
Patterson-UTI Energy Inc.10,20EUR06.05.-2,07-0,2010,674,347.272,60
Paychex Inc.77,90EUR10:11-0,34-0,26141,3472,535.920,40
PC Connection Inc.53,50EUR10:23-0,93-0,5064,5035,00
PDF Solutions Inc.40,60EUR10:06+0,99+0,4046,6016,21203,00
Pegasystems Inc.31,26EUR09:38+0,16+0,0559,0029,79125,04
Perdoceo Education Corp.28,40EUR06.05.+0,70+0,2033,0023,40
Pernod Ricard S.A.65,00EUR10:18-1,24-0,82107,3559,28113.295,00
Pfeiffer Vacuum167,40EUR08:37-0,12-0,20168,80153,002.511,00
Pfizer22,56EUR10:28+0,02+0,00524,9219,20278.661,12
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.44,29EUR06.05.-0,36-0,1645,2814,644.960,48
Pilgrim's Pride Corp.26,56EUR06.05.-0,49-0,1345,6025,4510.092,80
Pilkington Dtld.242,00EUR09:06300,00208,00
Plexus Corp.230,00EUR06.05.230,0099,5010.810,00
Plug Power Inc.2,825EUR10:27+0,73+0,0214,0400,617404.214,20
PNE9,700EUR10:24+2,87+0,27015,7807,22021.369,10
Pool Corp.161,40EUR09:45+0,82+1,30295,90159,601.614,00
Popular Inc.126,00EUR06.05.+0,79+1,00126,0087,00
Porr AG40,20EUR10:23+0,25+0,1041,2025,1519.899,00
Porsche SE31,96EUR10:28+1,08+0,3441,4930,27235.673,04
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.273,50EUR10:11-0,52-1,40273,5048,477.931,50
Power Integrations Inc.66,22EUR06.05.-1,18-0,7868,0826,6023.640,54
Power Solutions Intl Inc.58,24EUR06.05.-0,48-0,30104,0023,801.747,20
Preformed Line Products Co.312,00EUR06.05.312,00123,0015.288,00
PriceSmart Inc.136,00EUR06.05.
Primoris Services Corp.87,16EUR10:16+1,27+1,08176,4059,008.454,52
ProCredit Hldg.8,080EUR10:20+1,13+0,09011,4006,86054.192,56
Procter & Gambl125,98EUR10:22-0,14-0,18150,60117,76276.526,10
Progress Software Corp.24,20EUR06.05.-0,83-0,2056,5021,0072,60
ProSiebenSat.14,030EUR10:27+0,65+0,0268,5253,66631.562,96
Prosus N.V.42,40EUR10:13+1,44+0,6063,8838,31152.282,84
Prothena Corp. PLC9,600EUR06.05.-0,49-0,04610,0303,760892,80
PSI45,60EUR08:57+1,12+0,5046,6024,009.120,00
PTC Inc.124,00EUR10:12+5,17+6,00191,45112,003.348,00
PTC Therapeutics Inc.61,38EUR06.05.+0,32+0,1878,0032,80
Puma25,24EUR10:26+2,02+0,5026,7015,31130.036,48
PVA TePla AG40,50EUR10:28+7,11+2,6841,5415,711.132.663,50
Pyrum Innovations AG26,30EUR10:27+0,38+0,1026.589,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.