Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,22EUR19:37-2,83-3,00123,0080,005.836,32
Pacira BioSciences Inc.22,00EUR22:25+3,85+0,8023,0015,50
Palfinger AG30,35EUR17:06-0,66-0,2040,5028,9027.466,75
Palo Alto Networks Inc.327,80EUR21:52+0,60+1,95345,60118,601.201.387,00
Pan American Silver Corp.41,24EUR21:50-1,20-0,5061,4828,26582.597,48
Papa John's Intl Inc.17,60EUR21:01-2,23-0,4049,5017,6010.296,00
PARIGROUP SE51,40EUR18:3465,0051,002.929,80
Pathward Financial Inc.70,50EUR22:25-0,73-0,5080,0057,00
Patrick Industries Inc.63,50EUR22:25125,0063,50
Patrizia6,890EUR21:47+0,59+0,0408,8706,640104.900,25
Patterson-UTI Energy Inc.10,65EUR18:06-4,46-0,4911,484,341.266,75
Paychex Inc.101,64EUR21:41-0,78-0,80112,5672,5386.902,20
PC Connection Inc.74,50EUR22:49+2,76+2,0076,5035,00
PDF Solutions Inc.36,20EUR14:48+2,26+0,8061,5016,60398,20
Pegasystems Inc.32,45EUR09:31-1,43-0,4659,0021,76843,70
Perdoceo Education Corp.28,40EUR22:25+1,42+0,4033,0023,40
Pernod Ricard S.A.60,42EUR21:57-0,56-0,3491,2058,92148.391,52
Pfeiffer Vacuum165,00EUR16:06-0,61-1,00173,20153,4016.005,00
Pfizer23,87EUR21:43+0,38+0,0925,1120,141.173.234,37
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.23,96EUR12:49+2,82+0,6648,4617,572.443,92
Pilgrim's Pride Corp.26,63EUR22:25-0,20-0,0538,0022,97
Pilkington Dtld.240,00EUR08:15300,00190,00
Pinnacle Financial Partn. Inc.83,00EUR21:58-2,92-2,5098,0040,20
Pixelworks Inc.5,850EUR22:25-2,25-0,13014,2004,520
Plexus Corp.210,00EUR13:13+1,94+4,00266,00117,001.260,00
Plug Power Inc.1,772EUR21:58-0,37-0,0074,0401,386612.614,02
PNE7,190EUR16:01-0,42-0,03013,8007,02023.971,46
POLYTEC Holding AG4,920EUR07:38+0,41+0,0205,1602,8403.099,60
Pool Corp.146,05EUR21:34+1,22+1,75280,70143,753.213,10
Popular Inc.142,00EUR09:31-1,42-2,00153,0095,50142,00
Porr AG36,80EUR21:49+1,24+0,4546,7525,1596.784,00
Porsche SE28,54EUR21:57-2,06-0,6041,4926,87827.888,32
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.151,70EUR15:22+4,35+6,40277,9080,6032.312,10
Power Integrations Inc.41,49EUR22:25-0,62-0,2680,4226,60
Power Solutions Intl Inc.33,99EUR22:25+3,15+1,05104,0022,21
Preformed Line Products Co.344,00EUR09:31-1,74-6,00410,00161,00344,00
PriceSmart Inc.144,00EUR08:06174,0092,50144,00
Primoris Services Corp.66,70EUR16:58+0,94+0,62176,4057,745.402,70
ProCredit Hldg.8,710EUR17:26+1,29+0,1109,6006,86072.040,41
Procter & Gambl128,30EUR21:53+0,88+1,12142,08117,761.161.115,00
Progress Software Corp.37,20EUR22:25-3,19-1,2040,4021,00
ProSiebenSat.13,482EUR21:12-0,63-0,0226,1503,27443.497,14
Prosus N.V.35,30EUR21:31-2,29-0,8363,8835,22623.751,00
Prothena Corp. PLC7,244EUR22:25-0,72-0,05210,0306,8207,24
PSI45,30EUR11:51+0,22+0,1046,8024,006.568,50
PTC Inc.114,00EUR16:51-0,87-1,00177,1094,006.498,00
PTC Therapeutics Inc.56,84EUR22:25+3,51+1,9879,6649,60
Puma22,14EUR21:30+2,35+0,5130,1615,311.163.169,18
PVA TePla AG29,58EUR19:57+3,39+0,9646,7019,3275.429,00
Pyrum Innovations AG30,60EUR20:36-3,22-1,0034,6022,1034.088,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.