Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,52EUR | 19:55 | -0,67 | -0,66 | 123,00 | 80,73 | 7.216,48 | |
| Pacific Biosci.of California | 1,870EUR | 21:03 | -4,51 | -0,084 | 3,000 | 0,936 | 7.380,89 | |
| Pacira BioSciences Inc. | 32,00EUR | 22:25 | +0,62 | +0,20 | 33,20 | 15,50 | ||
| Palfinger AG | 26,50EUR | 20:40 | -2,04 | -0,55 | 40,50 | 25,90 | 104.622,00 | |
| Palo Alto Networks Inc. | 316,20EUR | 21:58 | +2,27 | +7,00 | 384,00 | 118,60 | 2.238.379,80 | |
| Pan American Silver Corp. | 36,64EUR | 21:50 | -5,77 | -2,23 | 61,48 | 28,26 | 1.477.361,44 | |
| Papa John's Intl Inc. | 16,10EUR | 22:25 | +2,47 | +0,40 | 47,50 | 16,10 | ||
| PARIGROUP SE | 48,80EUR | 13:01 | -0,20 | -0,10 | 65,00 | 48,60 | 15.616,00 | |
| Pathward Financial Inc. | 64,00EUR | 22:25 | +3,82 | +2,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 56,50EUR | 22:25 | +5,04 | +3,00 | 125,00 | 56,50 | ||
| Patrizia | 6,420EUR | 19:55 | -1,86 | -0,120 | 8,870 | 6,230 | 141.554,58 | |
| Patterson-UTI Energy Inc. | 10,05EUR | 19:33 | -3,10 | -0,32 | 11,48 | 4,60 | 1.506,75 | |
| Paychex Inc. | 105,16EUR | 20:31 | +5,55 | +5,56 | 110,12 | 72,53 | 160.579,32 | |
| PC Connection Inc. | 77,50EUR | 22:01 | +1,31 | +1,00 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 39,00EUR | 22:25 | -10,77 | -4,20 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 32,57EUR | 18:02 | +4,39 | +1,36 | 59,00 | 21,76 | 33.319,11 | |
| Perdoceo Education Corp. | 30,20EUR | 22:25 | +3,47 | +1,00 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 67,82EUR | 21:47 | +4,37 | +2,84 | 91,10 | 57,86 | 270.194,88 | |
| Pfeiffer Vacuum | 162,80EUR | 20:20 | -1,33 | -2,20 | 173,20 | 153,80 | 55.677,60 | |
| Pfizer | 27,08EUR | 21:59 | +1,75 | +0,47 | 27,13 | 20,71 | 3.886.778,70 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,83EUR | 21:25 | -3,41 | -0,87 | 48,46 | 17,57 | 5.363,28 | |
| Pilgrim's Pride Corp. | 25,01EUR | 14:44 | +1,43 | +0,35 | 38,00 | 22,55 | 5.377,15 | |
| Pilkington Dtld. | 214,00EUR | 08:16 | +2,80 | +6,00 | 300,00 | 190,00 | ||
| Pinnacle Financial Partn. Inc. | 89,00EUR | 21:58 | +5,95 | +5,00 | 98,00 | 40,20 | ||
| Plexus Corp. | 208,00EUR | 22:25 | -8,02 | -17,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,229EUR | 21:55 | -1,30 | -0,016 | 3,718 | 1,175 | 400.032,15 | |
| PNE | 5,510EUR | 19:17 | -0,72 | -0,040 | 11,920 | 5,360 | 73.310,55 | |
| POLYTEC Holding AG | 6,120EUR | 17:20 | +2,35 | +0,140 | 6,260 | 2,840 | 62.424,00 | |
| Pool Corp. | 171,45EUR | 19:34 | +14,53 | +22,20 | 259,60 | 136,45 | 5.829,30 | |
| Popular Inc. | 139,00EUR | 22:25 | -2,80 | -4,00 | 153,00 | 95,50 | ||
| Porr AG | 31,35EUR | 18:04 | -2,19 | -0,70 | 46,75 | 25,15 | 160.417,95 | |
| Porsche SE | 25,08EUR | 21:57 | +0,20 | +0,05 | 41,49 | 24,24 | 1.318.004,16 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 133,65EUR | 21:44 | -11,43 | -17,15 | 277,90 | 80,60 | 24.858,90 | |
| Power Integrations Inc. | 42,31EUR | 14:35 | -2,11 | -0,90 | 80,42 | 26,60 | 14.639,26 | |
| Power Solutions Intl Inc. | 41,96EUR | 21:43 | -9,27 | -4,21 | 89,00 | 22,21 | 2.098,00 | |
| Preformed Line Products Co. | 300,00EUR | 16:22 | -8,23 | -26,00 | 410,00 | 161,00 | 2.700,00 | |
| PriceSmart Inc. | 152,00EUR | 22:25 | 174,00 | 100,00 | ||||
| Primoris Services Corp. | 62,94EUR | 16:02 | -7,79 | -5,00 | 176,40 | 57,74 | 503,52 | |
| ProCredit Hldg. | 8,790EUR | 21:09 | -1,35 | -0,120 | 9,560 | 6,860 | 42.789,72 | |
| Procter & Gambl | 147,76EUR | 21:56 | +5,86 | +8,16 | 148,98 | 117,76 | 4.559.578,08 | |
| Progress Software Corp. | 40,80EUR | 19:26 | +5,67 | +2,20 | 41,00 | 21,00 | 20.930,40 | |
| ProSiebenSat.1 | 3,218EUR | 21:54 | +0,69 | +0,022 | 5,775 | 3,126 | 106.062,06 | |
| Prosus N.V. | 33,97EUR | 21:35 | -1,58 | -0,55 | 63,88 | 33,37 | 1.298.210,23 | |
| Prothena Corp. PLC | 7,536EUR | 22:25 | +2,78 | +0,198 | 10,030 | 6,820 | ||
| PSI | 44,90EUR | 20:18 | -0,44 | -0,20 | 46,80 | 42,70 | 1.571,50 | |
| PTC Inc. | 173,00EUR | 16:52 | -0,58 | -1,00 | 180,00 | 94,00 | 2.768,00 | |
| PTC Therapeutics Inc. | 56,34EUR | 13:34 | +0,72 | +0,40 | 79,66 | 53,00 | 9.014,40 | |
| Puma | 24,86EUR | 21:58 | -1,47 | -0,37 | 30,16 | 15,31 | 618.790,26 | |
| PVA TePla AG | 27,96EUR | 21:55 | -7,42 | -2,24 | 46,70 | 19,32 | 513.121,92 | |
| Pyrum Innovations AG | 27,60EUR | 19:59 | -1,82 | -0,50 | 34,60 | 22,10 | 78.715,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.