Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,00EUR07:32-0,28-0,30111,0079,50106,00
Pacira BioSciences Inc.22,00EUR01.07.23,0015,503.300,00
Palfinger AG31,45EUR01.07.40,5028,9037.456,95
Pan American Silver Corp.39,59EUR08:19+1,24+0,4861,4823,2438.837,79
Papa John's Intl Inc.30,00EUR01.07.49,5025,59
Pathward Financial Inc.76,50EUR01.07.-0,64-0,5080,0057,00
Patrick Industries Inc.76,50EUR01.07.-0,67-0,50125,0073,503.366,00
Patrizia7,680EUR01.07.8,8706,64079.127,04
Patterson-UTI Energy Inc.7,580EUR01.07.+0,48+0,03611,2504,3409.270,34
Paychex Inc.90,11EUR07:46-0,02-0,02128,2072,531.171,43
PC Connection Inc.63,00EUR08:00-1,56-1,0065,0035,00
PDF Solutions Inc.59,00EUR01.07.61,5016,461.829,00
Pegasystems Inc.27,71EUR01.07.-0,22-0,0659,0025,311.357,79
Perdoceo Education Corp.28,40EUR01.07.+0,69+0,2033,0023,40
Pernod Ricard S.A.61,84EUR08:21+0,42+0,26107,3559,289.832,56
Pfeiffer Vacuum172,40EUR07:30+0,59+1,00173,00153,002.758,40
Pfizer21,04EUR08:28+0,14+0,0324,9219,9849.759,60
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,92EUR08:00-0,11-0,0348,4615,9224.497,20
Pilgrim's Pride Corp.24,92EUR01.07.-0,56-0,1443,6023,4814.902,16
Pilkington Dtld.250,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.87,00EUR08:00-1,69-1,50104,0040,20
Pixelworks Inc.5,560EUR01.07.-0,19-0,01014,2004,52027,80
Plexus Corp.254,00EUR01.07.-0,79-2,00266,0099,504.318,00
Plug Power Inc.2,344EUR08:29+0,15+0,0044,0401,1538.612,36
PNE10,92EUR07:30-0,19-0,0215,487,22141,96
POLYTEC Holding AG4,640EUR01.07.-0,22-0,0104,9202,84065.289,44
Pool Corp.188,45EUR01.07.-0,05-0,10295,00148,701.507,60
Popular Inc.147,00EUR01.07.+0,68+1,00147,0093,50
Porr AG44,75EUR08:00-0,11-0,0546,7525,15268,50
Porsche SE27,10EUR08:26+0,26+0,0741,4926,9560.704,00
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.230,80EUR08:09-0,22-0,50277,9057,672.308,00
Power Integrations Inc.72,20EUR01.07.-0,83-0,5880,4226,6024.042,60
Power Solutions Intl Inc.34,57EUR01.07.+0,60+0,19104,0031,0734,57
Preformed Line Products Co.352,00EUR01.07.+0,59+2,00352,00123,002.464,00
PriceSmart Inc.171,00EUR01.07.16.929,00
Primoris Services Corp.85,04EUR01.07.-0,10-0,08176,4057,74
ProCredit Hldg.8,280EUR08:15+0,37+0,03010,3006,8601.126,08
Procter & Gambl129,32EUR08:25-0,05-0,06142,08117,7650.305,48
Progress Software Corp.34,20EUR08:2247,4021,00889,20
ProSiebenSat.13,374EUR08:25+0,24+0,0088,5253,3325.182,46
Prosus N.V.38,48EUR08:25-0,69-0,2763,8836,9430.472,20
Prothena Corp. PLC8,666EUR01.07.-0,79-0,06610,0305,300
PSI46,80EUR01.07.46,8024,0044.460,00
PTC Inc.106,00EUR01.07.191,4594,0012.826,00
PTC Therapeutics Inc.75,20EUR01.07.-0,96-0,6878,0038,40
Puma27,00EUR08:26+0,78+0,2130,1615,31103.167,00
PVA TePla AG42,94EUR08:31-1,11-0,4846,1817,30140.284,98

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.