Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 109,64EUR | 16:12 | +0,99 | +1,08 | 123,00 | 80,00 | 5.482,00 | |
| Pacira BioSciences Inc. | 21,40EUR | 19.08. | -1,92 | -0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 29,55EUR | 16:24 | -0,34 | -0,10 | 40,50 | 28,90 | 76.120,80 | |
| Palo Alto Networks Inc. | 302,20EUR | 17:36 | -1,66 | -5,10 | 345,60 | 118,60 | 522.201,60 | |
| Pan American Silver Corp. | 43,91EUR | 17:46 | +2,68 | +1,15 | 61,48 | 26,42 | 1.022.005,25 | |
| Papa John's Intl Inc. | 20,00EUR | 19.08. | -1,01 | -0,20 | 49,50 | 20,00 | 1.500,00 | |
| PARIGROUP SE | 52,40EUR | 12:41 | -0,38 | -0,20 | 74,00 | 52,40 | 3.144,00 | |
| Pathward Financial Inc. | 79,50EUR | 19.08. | -0,70 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,00EUR | 15:08 | -2,68 | -2,00 | 125,00 | 71,50 | 75,00 | |
| Patrizia | 7,510EUR | 16:14 | +0,95 | +0,070 | 8,870 | 6,640 | 15.305,38 | |
| Patterson-UTI Energy Inc. | 10,30EUR | 19.08. | +1,91 | +0,20 | 11,25 | 4,34 | 1.708,97 | |
| Paychex Inc. | 106,06EUR | 15:45 | +0,95 | +1,00 | 120,54 | 72,53 | 36.484,64 | |
| PC Connection Inc. | 67,00EUR | 17:49 | +1,52 | +1,00 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 39,00EUR | 19.08. | -2,62 | -1,00 | 61,50 | 16,60 | 585,00 | |
| Pegasystems Inc. | 29,00EUR | 16:01 | +0,21 | +0,06 | 59,00 | 21,76 | 14.297,00 | |
| Perdoceo Education Corp. | 27,20EUR | 19.08. | +0,72 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 68,50EUR | 17:25 | +0,79 | +0,54 | 107,35 | 59,28 | 98.982,50 | |
| Pfeiffer Vacuum | 161,40EUR | 13:36 | -0,86 | -1,40 | 173,20 | 153,40 | 38.090,40 | |
| Pfizer | 24,09EUR | 17:48 | -0,37 | -0,09 | 24,92 | 20,13 | 2.117.697,71 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,90EUR | 17:38 | -1,61 | -0,42 | 48,46 | 17,57 | 9.039,10 | |
| Pilgrim's Pride Corp. | 26,24EUR | 13:52 | +1,89 | +0,50 | 39,60 | 22,97 | 5.248,00 | |
| Pilkington Dtld. | 230,00EUR | 17:22 | +9,52 | +20,00 | 300,00 | 190,00 | 24.610,00 | |
| Pinnacle Financial Partn. Inc. | 86,00EUR | 17:35 | -0,58 | -0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,490EUR | 19.08. | +0,90 | +0,050 | 14,200 | 4,520 | 12.747,78 | |
| Plexus Corp. | 214,00EUR | 08:01 | -0,96 | -2,00 | 266,00 | 112,00 | 214,00 | |
| Plug Power Inc. | 1,861EUR | 17:48 | -3,86 | -0,074 | 4,040 | 1,200 | 572.968,56 | |
| PNE | 7,200EUR | 17:35 | 14,180 | 7,100 | 250.711,20 | |||
| POLYTEC Holding AG | 4,860EUR | 12:56 | -1,02 | -0,050 | 5,120 | 2,840 | 11.843,82 | |
| Pool Corp. | 162,65EUR | 16:56 | -1,56 | -2,60 | 286,60 | 148,70 | 29.602,30 | |
| Popular Inc. | 151,00EUR | 19.08. | 153,00 | 95,50 | ||||
| Porr AG | 37,90EUR | 17:46 | -0,53 | -0,20 | 46,75 | 25,15 | 30.471,60 | |
| Porsche SE | 27,74EUR | 17:28 | +0,54 | +0,15 | 41,49 | 26,87 | 1.922.853,58 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 171,20EUR | 16:47 | +0,71 | +1,20 | 277,90 | 69,13 | 69.507,20 | |
| Power Integrations Inc. | 47,01EUR | 17:45 | -1,07 | -0,51 | 80,42 | 26,60 | 893,19 | |
| Power Solutions Intl Inc. | 31,93EUR | 19.08. | -4,48 | -1,41 | 104,00 | 22,21 | 3.193,00 | |
| Preformed Line Products Co. | 394,00EUR | 19.08. | -3,28 | -12,00 | 410,00 | 153,00 | ||
| PriceSmart Inc. | 153,00EUR | 19.08. | -2,68 | -4,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 69,56EUR | 19.08. | -1,47 | -1,00 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,260EUR | 17:39 | +0,98 | +0,080 | 10,300 | 6,860 | 132.366,50 | |
| Procter & Gambl | 122,38EUR | 17:48 | -0,96 | -1,18 | 142,08 | 117,76 | 1.861.399,80 | |
| Progress Software Corp. | 36,80EUR | 11:30 | -1,07 | -0,40 | 40,40 | 21,00 | 19.577,60 | |
| ProSiebenSat.1 | 3,700EUR | 17:41 | -0,64 | -0,024 | 8,525 | 3,274 | 15.155,20 | |
| Prosus N.V. | 37,80EUR | 17:41 | -0,38 | -0,15 | 63,88 | 36,20 | 966.243,60 | |
| Prothena Corp. PLC | 7,428EUR | 19.08. | -5,08 | -0,402 | 10,030 | 6,820 | ||
| PSI | 45,30EUR | 19.08. | -0,45 | -0,20 | 46,80 | 24,00 | ||
| PTC Inc. | 129,00EUR | 12:37 | +0,77 | +1,00 | 187,00 | 94,00 | 516,00 | |
| PTC Therapeutics Inc. | 63,76EUR | 19.08. | -2,18 | -1,36 | 79,66 | 41,80 | ||
| Puma | 25,08EUR | 17:27 | -1,81 | -0,46 | 30,16 | 15,31 | 1.925.667,48 | |
| PVA TePla AG | 29,64EUR | 16:47 | +1,24 | +0,36 | 46,70 | 19,32 | 234.185,64 | |
| Pyrum Innovations AG | 27,60EUR | 17:30 | +0,36 | +0,10 | 34,60 | 22,10 | 52.688,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.