Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 117,30EUR | 19:24 | +2,77 | +3,18 | 123,00 | 80,00 | 47.037,30 | |
| Pacira BioSciences Inc. | 22,40EUR | 03.08. | +2,59 | +0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 30,35EUR | 20:59 | +0,83 | +0,25 | 40,50 | 28,90 | 40.942,15 | |
| Pan American Silver Corp. | 38,96EUR | 21:55 | +3,21 | +1,21 | 61,48 | 24,01 | 531.024,80 | |
| Papa John's Intl Inc. | 26,80EUR | 18:55 | -0,75 | -0,20 | 49,50 | 25,59 | 10.720,00 | |
| Pathward Financial Inc. | 79,50EUR | 14:36 | -1,91 | -1,50 | 80,00 | 57,00 | 5.565,00 | |
| Patrick Industries Inc. | 73,50EUR | 03.08. | +4,86 | +3,50 | 125,00 | 73,50 | ||
| Patrizia | 7,240EUR | 20:37 | +0,42 | +0,030 | 8,870 | 6,640 | 121.023,84 | |
| Patterson-UTI Energy Inc. | 8,654EUR | 14:24 | -1,27 | -0,112 | 11,250 | 4,340 | 1.739,45 | |
| Paychex Inc. | 102,30EUR | 20:40 | +0,78 | +0,80 | 121,54 | 72,53 | 48.183,30 | |
| PC Connection Inc. | 75,00EUR | 21:57 | +3,45 | +2,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 36,40EUR | 03.08. | +6,25 | +2,60 | 61,50 | 16,46 | ||
| Pegasystems Inc. | 27,32EUR | 19:59 | +1,59 | +0,43 | 59,00 | 21,76 | 628,36 | |
| Perdoceo Education Corp. | 30,60EUR | 03.08. | +1,43 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 67,62EUR | 21:12 | -1,94 | -1,32 | 107,35 | 59,28 | 356.019,30 | |
| Pfeiffer Vacuum | 166,20EUR | 21:44 | +0,73 | +1,20 | 173,20 | 153,40 | 9.805,80 | |
| Pfizer | 21,95EUR | 21:55 | +1,08 | +0,24 | 24,92 | 20,13 | 4.190.408,65 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,08EUR | 17:35 | +4,04 | +1,09 | 48,46 | 16,51 | 48.072,96 | |
| Pilgrim's Pride Corp. | 24,30EUR | 03.08. | -2,87 | -0,69 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 260,00EUR | 09:24 | -0,82 | -2,00 | 300,00 | 208,00 | 52.000,00 | |
| Pinnacle Financial Partn. Inc. | 94,00EUR | 21:56 | +0,53 | +0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,380EUR | 16:57 | +1,33 | +0,070 | 14,200 | 4,520 | 43,04 | |
| Plexus Corp. | 222,00EUR | 03.08. | +6,25 | +14,00 | 266,00 | 112,00 | 2.220,00 | |
| Plug Power Inc. | 1,880EUR | 21:56 | +3,69 | +0,067 | 4,040 | 1,200 | 991.944,40 | |
| PNE | 10,70EUR | 21:05 | +0,77 | +0,08 | 15,14 | 7,22 | 38.894,50 | |
| POLYTEC Holding AG | 5,060EUR | 20:09 | +3,95 | +0,190 | 5,060 | 2,840 | 64.555,48 | |
| Pool Corp. | 169,00EUR | 07:30 | +3,81 | +6,45 | 290,00 | 148,70 | 169,00 | |
| Popular Inc. | 151,00EUR | 03.08. | +1,34 | +2,00 | 153,00 | 95,50 | ||
| Porr AG | 38,30EUR | 21:46 | +2,14 | +0,80 | 46,75 | 25,15 | 323.673,30 | |
| Porsche SE | 29,33EUR | 21:53 | +0,79 | +0,23 | 41,49 | 26,87 | 1.451.747,01 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 185,90EUR | 19:07 | -2,91 | -5,50 | 277,90 | 57,67 | 39.224,90 | |
| Power Integrations Inc. | 53,70EUR | 13:12 | +6,97 | +3,64 | 80,42 | 26,60 | 18.258,00 | |
| Power Solutions Intl Inc. | 30,23EUR | 21:32 | +21,55 | +5,29 | 104,00 | 22,21 | 13.936,03 | |
| Preformed Line Products Co. | 328,00EUR | 17:13 | +20,26 | +62,00 | 352,00 | 130,00 | 656,00 | |
| PriceSmart Inc. | 167,00EUR | 03.08. | -2,35 | -4,00 | 174,00 | 92,00 | 167,00 | |
| Primoris Services Corp. | 77,28EUR | 18:05 | +3,67 | +2,78 | 176,40 | 57,74 | 4.868,64 | |
| ProCredit Hldg. | 8,140EUR | 21:39 | -1,93 | -0,160 | 10,300 | 6,860 | 28.042,30 | |
| Procter & Gambl | 128,42EUR | 21:55 | +2,07 | +2,60 | 142,08 | 117,76 | 1.576.483,92 | |
| Progress Software Corp. | 36,00EUR | 15:01 | +0,56 | +0,20 | 40,40 | 21,00 | 40.212,00 | |
| ProSiebenSat.1 | 3,582EUR | 21:39 | 8,525 | 3,274 | 71.407,17 | |||
| Prosus N.V. | 42,14EUR | 21:58 | +1,43 | +0,59 | 63,88 | 36,20 | 626.800,26 | |
| Prothena Corp. PLC | 7,034EUR | 03.08. | +1,94 | +0,140 | 10,030 | 6,250 | 35,17 | |
| PSI | 44,90EUR | 14:02 | 46,80 | 24,00 | 2.245,00 | |||
| PTC Inc. | 123,00EUR | 03.08. | +0,83 | +1,00 | 187,50 | 94,00 | 369,00 | |
| PTC Therapeutics Inc. | 60,72EUR | 19:21 | +1,23 | +0,72 | 79,66 | 38,40 | 850,08 | |
| Puma | 27,31EUR | 21:55 | -0,37 | -0,10 | 30,16 | 15,31 | 1.534.576,21 | |
| PVA TePla AG | 35,26EUR | 21:58 | +1,92 | +0,66 | 46,70 | 17,30 | 642.860,32 | |
| Pyrum Innovations AG | 27,00EUR | 20:43 | +8,33 | +2,00 | 34,60 | 22,10 | 341.199,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.