Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.94,74EUR08:00+0,16+0,15111,0078,3094,74
Pacira BioSciences Inc.21,40EUR19.05.-0,52-0,1023,2015,50
Palfinger AG33,45EUR14:06-0,60-0,2040,5028,909.901,20
Pan American Silver Corp.46,99EUR15:07+2,47+1,1261,4820,75527.885,66
Papa John's Intl Inc.29,00EUR13:25+0,70+0,2049,5025,591.015,00
Pathward Financial Inc.68,00EUR19.05.80,0057,00
Patrick Industries Inc.77,50EUR19.05.125,0066,50
Patrizia7,550EUR14:56+0,27+0,0208,8706,64080.528,30
Patterson-UTI Energy Inc.10,71EUR12:31-0,88-0,1011,024,34535,50
Paychex Inc.81,56EUR14:24+0,05+0,04141,3472,5360.680,64
PC Connection Inc.52,00EUR10:14-3,70-2,0060,0035,00
PDF Solutions Inc.37,00EUR15:09+1,66+0,6047,8016,215.291,00
Pegasystems Inc.29,34EUR14:43-0,91-0,2659,0028,001.144,26
Perdoceo Education Corp.29,40EUR19.05.+0,69+0,2033,0023,40
Pernod Ricard S.A.63,02EUR14:59+0,57+0,36107,3559,2886.211,36
Pfeiffer Vacuum167,80EUR12:06+0,48+0,80168,80153,00671,20
Pfizer22,16EUR15:10+0,25+0,0624,9219,98556.422,83
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.39,91EUR10:23+1,95+0,7647,4314,649.019,66
Pilgrim's Pride Corp.24,21EUR19.05.45,6024,21
Pilkington Dtld.240,00EUR08:16300,00208,00
Pixelworks Inc.5,350EUR19.05.+0,80+0,04014,2004,520
Plexus Corp.224,00EUR19.05.230,0099,50
Plug Power Inc.2,893EUR15:01+1,90+0,0544,0400,651675.219,42
PNE9,840EUR14:34+0,82+0,08015,7807,22046.553,04
Pool Corp.155,60EUR11:39+0,36+0,55295,00148,701.867,20
Popular Inc.126,00EUR19.05.+0,81+1,00126,0089,50
Porr AG34,45EUR14:59+0,29+0,1041,2025,1558.082,70
Porsche SE31,37EUR14:59+0,42+0,1341,4930,27666.298,80
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.227,40EUR10:38+1,65+3,70274,3048,479.550,80
Power Integrations Inc.59,72EUR12:42+0,55+0,3268,0826,6010.032,96
Power Solutions Intl Inc.31,07EUR10:07+1,65+0,51104,0031,072.050,62
Preformed Line Products Co.280,00EUR15:00+0,72+2,00316,00123,00560,00
PriceSmart Inc.132,00EUR19.05.+0,72+1,00
Primoris Services Corp.91,10EUR10:50+1,36+1,22176,4061,50637,70
ProCredit Hldg.7,930EUR15:1110,8506,86055.993,73
Procter & Gambl121,98EUR15:09+0,15+0,18150,60117,76791.528,22
Progress Software Corp.25,00EUR10:52-0,80-0,2056,5021,0025,00
ProSiebenSat.13,900EUR15:09+1,14+0,0448,5253,66630.111,90
Prosus N.V.40,33EUR14:54+0,93+0,3763,8837,41156.843,37
Prothena Corp. PLC8,480EUR19.05.+0,49+0,03810,0303,760
PSI45,30EUR15:00+0,22+0,1046,6024,003.624,00
PTC Inc.126,00EUR11:19-0,80-1,00191,45112,003.024,00
PTC Therapeutics Inc.57,44EUR19.05.+0,70+0,4278,0038,40
Puma26,34EUR14:48+0,19+0,0527,4015,31650.887,74
PVA TePla AG42,06EUR14:38+2,54+1,0445,6815,71400.957,98
Pyrum Innovations AG27,10EUR14:50+3,07+0,8066.882,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.