Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 99,01EUR | 21:19 | +1,34 | +1,30 | 123,00 | 80,00 | 38.118,85 | |
| Pacific Biosci.of California | 1,807EUR | 21:32 | -1,51 | -0,026 | 3,000 | 0,936 | 21.472,58 | |
| Pacira BioSciences Inc. | 32,40EUR | 22:25 | -0,61 | -0,20 | 33,20 | 15,50 | ||
| Palfinger AG | 26,60EUR | 21:47 | 40,50 | 25,90 | 53.200,00 | |||
| Palo Alto Networks Inc. | 330,10EUR | 21:58 | -1,74 | -5,85 | 384,00 | 118,60 | 1.541.236,90 | |
| Pan American Silver Corp. | 39,11EUR | 21:54 | +2,51 | +0,95 | 61,48 | 28,26 | 620.245,49 | |
| Papa John's Intl Inc. | 17,30EUR | 12:12 | +1,17 | +0,20 | 47,50 | 17,00 | 2.802,60 | |
| PARIGROUP SE | 49,00EUR | 13:03 | 65,00 | 48,60 | 4.900,00 | |||
| Pathward Financial Inc. | 64,00EUR | 22:25 | +1,59 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 56,50EUR | 22:25 | +7,08 | +4,00 | 125,00 | 56,50 | ||
| Patrizia | 6,410EUR | 21:33 | -0,79 | -0,050 | 8,870 | 6,310 | 69.176,72 | |
| Patterson-UTI Energy Inc. | 10,13EUR | 09:38 | -2,51 | -0,26 | 11,48 | 4,54 | 2.632,50 | |
| Paychex Inc. | 98,91EUR | 21:36 | +1,58 | +1,53 | 110,56 | 72,53 | 116.318,16 | |
| PC Connection Inc. | 79,50EUR | 22:01 | -3,05 | -2,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 37,00EUR | 11:28 | -3,19 | -1,20 | 61,50 | 21,18 | 185,00 | |
| Pegasystems Inc. | 29,81EUR | 12:51 | +5,69 | +1,71 | 59,00 | 21,76 | 21.642,06 | |
| Perdoceo Education Corp. | 30,20EUR | 15:23 | +0,67 | +0,20 | 33,00 | 23,40 | 7.127,20 | |
| Pernod Ricard S.A. | 66,46EUR | 21:58 | +0,79 | +0,52 | 91,20 | 57,86 | 640.275,64 | |
| Pfeiffer Vacuum | 165,20EUR | 19:59 | -0,96 | -1,60 | 173,20 | 153,80 | 25.936,40 | |
| Pfizer | 26,29EUR | 21:59 | +0,27 | +0,07 | 26,64 | 20,51 | 2.577.524,18 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,96EUR | 20:31 | +0,08 | +0,02 | 48,46 | 17,57 | 12.355,20 | |
| Pilgrim's Pride Corp. | 22,55EUR | 22:25 | -0,16 | -0,04 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 230,00EUR | 15:56 | 300,00 | 190,00 | 21.850,00 | |||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 21:07 | +1,21 | +1,00 | 98,00 | 40,20 | ||
| Plexus Corp. | 216,00EUR | 13:05 | -2,75 | -6,00 | 266,00 | 119,00 | 10.584,00 | |
| Plug Power Inc. | 1,318EUR | 21:58 | +2,89 | +0,037 | 3,718 | 1,240 | 1.706.891,04 | |
| PNE | 5,530EUR | 21:58 | -1,25 | -0,070 | 11,920 | 5,360 | 515.191,39 | |
| POLYTEC Holding AG | 5,800EUR | 14:36 | +1,05 | +0,060 | 6,260 | 2,840 | 28.570,80 | |
| Pool Corp. | 152,55EUR | 19:45 | +6,77 | +9,55 | 263,40 | 136,45 | 44.697,15 | |
| Popular Inc. | 141,00EUR | 09:31 | +0,72 | +1,00 | 153,00 | 95,50 | 282,00 | |
| Porr AG | 30,75EUR | 21:45 | -0,81 | -0,25 | 46,75 | 25,15 | 281.116,50 | |
| Porsche SE | 24,79EUR | 21:41 | +0,45 | +0,11 | 41,49 | 24,24 | 1.943.932,64 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 149,90EUR | 21:08 | +1,00 | +1,50 | 277,90 | 80,60 | 113.624,20 | |
| Power Integrations Inc. | 39,67EUR | 16:50 | +0,30 | +0,12 | 80,42 | 26,60 | 28.681,41 | |
| Power Solutions Intl Inc. | 41,08EUR | 16:06 | +8,83 | +3,62 | 89,00 | 22,21 | 2.300,48 | |
| Preformed Line Products Co. | 326,00EUR | 21:35 | -1,82 | -6,00 | 410,00 | 161,00 | 6.520,00 | |
| PriceSmart Inc. | 144,00EUR | 22:25 | -0,66 | -1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 69,24EUR | 09:41 | -6,02 | -4,18 | 176,40 | 57,74 | 3.462,00 | |
| ProCredit Hldg. | 8,630EUR | 20:01 | -3,47 | -0,310 | 9,560 | 6,860 | 65.501,70 | |
| Procter & Gambl | 140,12EUR | 21:59 | -0,16 | -0,22 | 142,56 | 117,76 | 2.989.320,08 | |
| Progress Software Corp. | 34,40EUR | 22:25 | +5,20 | +1,80 | 40,40 | 21,00 | ||
| ProSiebenSat.1 | 3,158EUR | 21:58 | -1,31 | -0,042 | 5,775 | 3,126 | 134.262,37 | |
| Prosus N.V. | 35,88EUR | 21:54 | +1,29 | +0,46 | 63,88 | 34,41 | 592.619,13 | |
| Prothena Corp. PLC | 7,634EUR | 22:25 | +1,15 | +0,086 | 10,030 | 6,820 | ||
| PSI | 45,10EUR | 21:57 | 46,80 | 42,70 | 5.772,80 | |||
| PTC Inc. | 172,00EUR | 15:46 | -0,58 | -1,00 | 180,00 | 94,00 | 14.276,00 | |
| PTC Therapeutics Inc. | 53,92EUR | 20:11 | +1,70 | +0,90 | 79,66 | 53,00 | 1.078,40 | |
| Puma | 24,39EUR | 21:55 | +3,42 | +0,80 | 30,16 | 15,31 | 1.446.985,53 | |
| PVA TePla AG | 29,60EUR | 21:54 | -5,56 | -1,74 | 46,70 | 19,32 | 640.159,20 | |
| Pyrum Innovations AG | 25,60EUR | 21:32 | -2,30 | -0,60 | 34,60 | 22,10 | 22.860,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.