Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 103,50EUR | 19:02 | -0,59 | -0,62 | 123,00 | 80,00 | 10.971,00 | |
| Pacira BioSciences Inc. | 22,00EUR | 22:25 | 23,00 | 15,50 | ||||
| Palfinger AG | 31,45EUR | 20:02 | -2,49 | -0,80 | 40,50 | 28,90 | 46.420,20 | |
| Palo Alto Networks Inc. | 288,30EUR | 21:59 | -0,52 | -1,50 | 345,60 | 118,60 | 810.123,00 | |
| Pan American Silver Corp. | 45,31EUR | 20:54 | +3,55 | +1,55 | 61,48 | 28,26 | 412.819,41 | |
| Papa John's Intl Inc. | 18,60EUR | 19:04 | -4,62 | -0,90 | 49,50 | 18,40 | 69.731,40 | |
| PARIGROUP SE | 53,00EUR | 10:17 | -0,39 | -0,20 | 65,00 | 51,00 | 212,00 | |
| Pathward Financial Inc. | 70,50EUR | 22:25 | -2,88 | -2,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 66,50EUR | 20:29 | -4,35 | -3,00 | 125,00 | 66,50 | 465,50 | |
| Patrizia | 6,950EUR | 19:54 | -2,14 | -0,150 | 8,870 | 6,640 | 261.764,80 | |
| Patterson-UTI Energy Inc. | 10,61EUR | 22:25 | +1,99 | +0,22 | 11,29 | 4,34 | ||
| Paychex Inc. | 98,69EUR | 21:50 | -1,92 | -1,93 | 115,68 | 72,53 | 57.634,96 | |
| PC Connection Inc. | 70,00EUR | 21:57 | -0,71 | -0,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 40,60EUR | 16:54 | -1,95 | -0,80 | 61,50 | 16,60 | 6.090,00 | |
| Pegasystems Inc. | 31,07EUR | 10:30 | -2,16 | -0,66 | 59,00 | 21,76 | 1.336,01 | |
| Perdoceo Education Corp. | 28,40EUR | 13:44 | 33,00 | 23,40 | 3.606,80 | |||
| Pernod Ricard S.A. | 60,00EUR | 21:50 | -1,19 | -0,72 | 95,12 | 59,28 | 421.860,00 | |
| Pfeiffer Vacuum | 163,80EUR | 18:31 | -0,12 | -0,20 | 173,20 | 153,40 | 1.638,00 | |
| Pfizer | 23,90EUR | 21:59 | -0,06 | -0,02 | 25,11 | 20,13 | 1.429.590,06 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,01EUR | 18:11 | -1,32 | -0,33 | 48,46 | 17,57 | 19.757,90 | |
| Pilgrim's Pride Corp. | 26,63EUR | 22:25 | +1,02 | +0,26 | 38,00 | 22,97 | ||
| Pilkington Dtld. | 250,00EUR | 16:58 | +1,64 | +4,00 | 300,00 | 190,00 | 7.500,00 | |
| Pinnacle Financial Partn. Inc. | 84,50EUR | 21:37 | -1,74 | -1,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 6,000EUR | 09:49 | -1,71 | -0,100 | 14,200 | 4,520 | 600,00 | |
| Plexus Corp. | 210,00EUR | 22:25 | -0,93 | -2,00 | 266,00 | 117,00 | ||
| Plug Power Inc. | 1,872EUR | 21:55 | -3,18 | -0,061 | 4,040 | 1,204 | 1.049.031,10 | |
| PNE | 7,210EUR | 21:50 | +0,14 | +0,010 | 14,040 | 7,020 | 120.580,04 | |
| POLYTEC Holding AG | 4,930EUR | 18:06 | -1,40 | -0,070 | 5,160 | 2,840 | 34.850,17 | |
| Pool Corp. | 150,90EUR | 15:50 | +0,30 | +0,45 | 281,70 | 148,70 | 9.054,00 | |
| Popular Inc. | 145,00EUR | 22:25 | -1,41 | -2,00 | 153,00 | 95,50 | ||
| Porr AG | 36,60EUR | 21:40 | -1,62 | -0,60 | 46,75 | 25,15 | 106.030,20 | |
| Porsche SE | 29,15EUR | 21:58 | -0,28 | -0,08 | 41,49 | 26,87 | 898.111,50 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 153,60EUR | 21:01 | -1,41 | -2,20 | 277,90 | 78,53 | 15.206,40 | |
| Power Integrations Inc. | 43,68EUR | 22:25 | -1,53 | -0,66 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 33,68EUR | 22:25 | -2,82 | -1,03 | 104,00 | 22,21 | ||
| Preformed Line Products Co. | 346,00EUR | 22:25 | -0,57 | -2,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 147,00EUR | 22:25 | -1,35 | -2,00 | 174,00 | 92,50 | ||
| Primoris Services Corp. | 65,24EUR | 22:25 | -2,08 | -1,34 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,880EUR | 21:57 | +0,69 | +0,060 | 9,600 | 6,860 | 39.666,96 | |
| Procter & Gambl | 122,60EUR | 21:56 | -2,08 | -2,60 | 142,08 | 117,76 | 1.229.310,20 | |
| Progress Software Corp. | 35,60EUR | 17:13 | -3,31 | -1,20 | 40,40 | 21,00 | 605,20 | |
| ProSiebenSat.1 | 3,588EUR | 16:13 | -0,72 | -0,026 | 7,165 | 3,274 | 55.276,73 | |
| Prosus N.V. | 35,98EUR | 20:48 | -1,04 | -0,38 | 63,88 | 35,75 | 556.790,50 | |
| Prothena Corp. PLC | 8,212EUR | 22:25 | -2,59 | -0,212 | 10,030 | 6,820 | ||
| PSI | 45,10EUR | 14:50 | 46,80 | 24,00 | 8.208,20 | |||
| PTC Inc. | 114,00EUR | 15:55 | -3,51 | -4,00 | 177,30 | 94,00 | 7.068,00 | |
| PTC Therapeutics Inc. | 60,08EUR | 22:25 | -1,91 | -1,12 | 79,66 | 49,60 | ||
| Puma | 22,72EUR | 21:41 | -1,40 | -0,32 | 30,16 | 15,31 | 1.436.540,16 | |
| PVA TePla AG | 30,58EUR | 19:34 | -3,26 | -1,02 | 46,70 | 19,32 | 122.411,74 | |
| Pyrum Innovations AG | 30,90EUR | 21:16 | -0,66 | -0,20 | 34,60 | 22,10 | 72.306,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.