Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 99,74EUR | 19:40 | -0,80 | -0,81 | 123,00 | 80,00 | 15.858,66 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | -2,80 | -0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 30,10EUR | 18:44 | +1,18 | +0,35 | 40,50 | 28,90 | 12.310,90 | |
| Palo Alto Networks Inc. | 323,55EUR | 21:54 | +2,20 | +6,95 | 345,60 | 118,60 | 1.146.014,10 | |
| Pan American Silver Corp. | 42,67EUR | 21:40 | -2,72 | -1,18 | 61,48 | 28,26 | 426.486,65 | |
| Papa John's Intl Inc. | 17,50EUR | 16:53 | +2,33 | +0,40 | 49,50 | 17,30 | 16.327,50 | |
| PARIGROUP SE | 52,60EUR | 17:14 | 65,00 | 51,00 | 5.260,00 | |||
| Pathward Financial Inc. | 66,00EUR | 07:30 | 80,00 | 57,00 | 6.600,00 | |||
| Patrick Industries Inc. | 60,50EUR | 22:25 | +0,84 | +0,50 | 125,00 | 60,50 | ||
| Patrizia | 7,010EUR | 21:57 | +4,04 | +0,270 | 8,870 | 6,640 | 159.806,97 | |
| Patterson-UTI Energy Inc. | 9,914EUR | 19:33 | -2,87 | -0,291 | 11,475 | 4,340 | 13.354,16 | |
| Paychex Inc. | 100,46EUR | 20:15 | -1,00 | -1,01 | 111,56 | 72,53 | 58.769,10 | |
| PC Connection Inc. | 73,50EUR | 22:00 | 76,50 | 35,00 | ||||
| PDF Solutions Inc. | 37,20EUR | 22:25 | +5,79 | +2,20 | 61,50 | 16,60 | ||
| Pegasystems Inc. | 31,04EUR | 09:31 | +0,07 | +0,02 | 59,00 | 21,76 | 31,04 | |
| Perdoceo Education Corp. | 28,40EUR | 12:52 | -0,71 | -0,20 | 33,00 | 23,40 | 426,00 | |
| Pernod Ricard S.A. | 59,86EUR | 21:53 | +0,13 | +0,08 | 91,20 | 58,92 | 287.866,74 | |
| Pfeiffer Vacuum | 163,20EUR | 21:51 | -0,24 | -0,40 | 173,20 | 153,40 | 29.702,40 | |
| Pfizer | 24,20EUR | 21:58 | +0,71 | +0,17 | 25,11 | 20,14 | 2.599.873,73 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,81EUR | 21:04 | +0,92 | +0,23 | 48,46 | 17,57 | 7.123,56 | |
| Pilgrim's Pride Corp. | 26,63EUR | 22:25 | -1,05 | -0,27 | 38,00 | 22,97 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 83,50EUR | 21:38 | +0,60 | +0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,900EUR | 22:25 | +4,35 | +0,250 | 14,200 | 4,520 | ||
| Plexus Corp. | 220,00EUR | 14:14 | +1,87 | +4,00 | 266,00 | 119,00 | 440,00 | |
| Plug Power Inc. | 1,820EUR | 21:53 | +0,69 | +0,012 | 4,040 | 1,410 | 889.757,96 | |
| PNE | 7,110EUR | 20:45 | -1,83 | -0,130 | 13,660 | 6,960 | 166.807,71 | |
| POLYTEC Holding AG | 5,000EUR | 18:16 | +0,41 | +0,020 | 5,160 | 2,840 | 7.185,00 | |
| Pool Corp. | 145,85EUR | 22:25 | +0,03 | +0,05 | 269,10 | 143,75 | ||
| Popular Inc. | 142,00EUR | 22:25 | +1,44 | +2,00 | 153,00 | 95,50 | ||
| Porr AG | 36,50EUR | 21:04 | +0,98 | +0,35 | 46,75 | 25,15 | 37.777,50 | |
| Porsche SE | 27,53EUR | 21:59 | -2,03 | -0,57 | 41,49 | 26,87 | 2.755.890,65 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 163,95EUR | 21:59 | +2,18 | +3,45 | 277,90 | 80,60 | 32.134,20 | |
| Power Integrations Inc. | 42,80EUR | 22:25 | -1,65 | -0,72 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 39,24EUR | 21:16 | +0,56 | +0,22 | 104,00 | 22,21 | 6.670,80 | |
| Preformed Line Products Co. | 364,00EUR | 16:19 | +2,27 | +8,00 | 410,00 | 161,00 | 5.096,00 | |
| PriceSmart Inc. | 144,00EUR | 22:25 | +1,37 | +2,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 67,26EUR | 22:25 | -0,06 | -0,04 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,950EUR | 18:16 | +4,59 | +0,390 | 9,600 | 6,860 | 70.642,35 | |
| Procter & Gambl | 127,52EUR | 21:56 | +0,03 | +0,04 | 142,08 | 117,76 | 753.643,20 | |
| Progress Software Corp. | 35,20EUR | 19:46 | +1,15 | +0,40 | 40,40 | 21,00 | 10.137,60 | |
| ProSiebenSat.1 | 3,412EUR | 21:48 | 5,995 | 3,274 | 75.490,50 | |||
| Prosus N.V. | 36,49EUR | 21:46 | +1,54 | +0,55 | 63,88 | 35,22 | 357.857,43 | |
| Prothena Corp. PLC | 7,600EUR | 16:37 | -0,27 | -0,020 | 10,030 | 6,820 | 3.800,00 | |
| PSI | 44,50EUR | 18:13 | 46,80 | 24,00 | 12.460,00 | |||
| PTC Inc. | 114,00EUR | 22:25 | 177,10 | 94,00 | ||||
| PTC Therapeutics Inc. | 56,84EUR | 22:25 | -0,04 | -0,02 | 79,66 | 49,60 | ||
| Puma | 22,29EUR | 21:15 | +1,69 | +0,37 | 30,16 | 15,31 | 1.203.860,61 | |
| PVA TePla AG | 30,46EUR | 21:53 | +4,49 | +1,30 | 46,70 | 19,32 | 199.299,78 | |
| Pyrum Innovations AG | 31,00EUR | 17:21 | +1,01 | +0,30 | 34,60 | 22,10 | 12.927,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.