Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 115,42EUR | 14:36 | +0,80 | +0,92 | 123,00 | 80,00 | 20.660,18 | |
| Pacira BioSciences Inc. | 22,40EUR | 03.08. | +0,86 | +0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 30,65EUR | 15:26 | +1,16 | +0,35 | 40,50 | 28,90 | 20.566,15 | |
| Pan American Silver Corp. | 38,58EUR | 15:27 | +2,25 | +0,85 | 61,48 | 24,01 | 297.490,38 | |
| Papa John's Intl Inc. | 27,40EUR | 03.08. | +1,49 | +0,40 | 49,50 | 25,59 | 7.726,80 | |
| Pathward Financial Inc. | 79,50EUR | 14:36 | +1,27 | +1,00 | 80,00 | 57,00 | 5.565,00 | |
| Patrick Industries Inc. | 73,50EUR | 03.08. | +0,69 | +0,50 | 125,00 | 73,50 | ||
| Patrizia | 7,340EUR | 15:17 | +1,52 | +0,110 | 8,870 | 6,640 | 81.510,70 | |
| Patterson-UTI Energy Inc. | 8,654EUR | 14:24 | -2,11 | -0,186 | 11,250 | 4,340 | 1.739,45 | |
| Paychex Inc. | 101,50EUR | 13:28 | -1,66 | -1,70 | 121,54 | 72,53 | 34.611,50 | |
| PC Connection Inc. | 74,50EUR | 15:28 | +2,76 | +2,00 | 76,00 | 35,00 | ||
| PDF Solutions Inc. | 36,40EUR | 03.08. | +2,40 | +1,00 | 61,50 | 16,46 | ||
| Pegasystems Inc. | 27,21EUR | 09:31 | +0,19 | +0,05 | 59,00 | 21,76 | 27,21 | |
| Perdoceo Education Corp. | 30,60EUR | 03.08. | +1,43 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 67,20EUR | 15:24 | -1,44 | -0,98 | 107,35 | 59,28 | 165.916,80 | |
| Pfeiffer Vacuum | 163,80EUR | 13:29 | +0,49 | +0,80 | 173,20 | 153,40 | 4.586,40 | |
| Pfizer | 21,70EUR | 15:27 | +0,05 | +0,01 | 24,92 | 20,13 | 1.718.661,70 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,90EUR | 10:42 | +1,85 | +0,50 | 48,46 | 16,51 | 16.433,10 | |
| Pilgrim's Pride Corp. | 24,30EUR | 03.08. | -1,37 | -0,33 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 260,00EUR | 09:24 | -0,82 | -2,00 | 300,00 | 208,00 | 52.000,00 | |
| Pinnacle Financial Partn. Inc. | 91,50EUR | 14:24 | -2,14 | -2,00 | 98,00 | 40,20 | ||
| Plexus Corp. | 222,00EUR | 03.08. | +2,68 | +6,00 | 266,00 | 112,00 | 2.220,00 | |
| Plug Power Inc. | 1,858EUR | 15:24 | +2,36 | +0,043 | 4,040 | 1,200 | 497.255,03 | |
| PNE | 10,70EUR | 14:46 | +1,34 | +0,14 | 15,14 | 7,22 | 29.168,20 | |
| POLYTEC Holding AG | 5,000EUR | 13:30 | +2,91 | +0,140 | 5,040 | 2,840 | 33.600,00 | |
| Pool Corp. | 169,00EUR | 07:30 | +0,09 | +0,15 | 290,00 | 148,70 | 169,00 | |
| Popular Inc. | 151,00EUR | 03.08. | +2,01 | +3,00 | 153,00 | 95,50 | ||
| Porr AG | 37,95EUR | 15:14 | +1,34 | +0,50 | 46,75 | 25,15 | 293.239,65 | |
| Porsche SE | 28,98EUR | 15:28 | -0,31 | -0,09 | 41,49 | 26,87 | 869.805,72 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 167,85EUR | 13:43 | -11,94 | -22,55 | 277,90 | 57,67 | 26.520,30 | |
| Power Integrations Inc. | 53,70EUR | 13:12 | +0,61 | +0,32 | 80,42 | 26,60 | 18.258,00 | |
| Power Solutions Intl Inc. | 24,48EUR | 03.08. | +3,46 | +0,85 | 104,00 | 22,21 | 2.472,48 | |
| Preformed Line Products Co. | 306,00EUR | 09:31 | +1,31 | +4,00 | 352,00 | 130,00 | 306,00 | |
| PriceSmart Inc. | 167,00EUR | 03.08. | +1,18 | +2,00 | 174,00 | 92,00 | 167,00 | |
| Primoris Services Corp. | 75,54EUR | 03.08. | +1,21 | +0,92 | 176,40 | 57,74 | 6.345,36 | |
| ProCredit Hldg. | 8,230EUR | 15:01 | -1,45 | -0,120 | 10,300 | 6,860 | 13.291,45 | |
| Procter & Gambl | 125,98EUR | 15:28 | -0,35 | -0,44 | 142,08 | 117,76 | 695.409,60 | |
| Progress Software Corp. | 36,00EUR | 15:01 | -1,67 | -0,60 | 40,40 | 21,00 | 40.212,00 | |
| ProSiebenSat.1 | 3,602EUR | 15:14 | +0,61 | +0,022 | 8,525 | 3,274 | 42.283,88 | |
| Prosus N.V. | 41,53EUR | 15:24 | +0,91 | +0,38 | 63,88 | 36,20 | 388.092,65 | |
| Prothena Corp. PLC | 7,034EUR | 03.08. | -1,33 | -0,096 | 10,030 | 6,250 | 35,17 | |
| PSI | 44,90EUR | 14:02 | +0,22 | +0,10 | 46,80 | 24,00 | 2.245,00 | |
| PTC Inc. | 123,00EUR | 03.08. | 187,50 | 94,00 | 369,00 | |||
| PTC Therapeutics Inc. | 65,40EUR | 03.08. | +0,31 | +0,18 | 79,66 | 38,40 | ||
| Puma | 27,21EUR | 15:24 | -0,66 | -0,18 | 30,16 | 15,31 | 1.238.871,30 | |
| PVA TePla AG | 35,58EUR | 15:27 | +3,61 | +1,24 | 46,70 | 17,30 | 520.179,60 | |
| Pyrum Innovations AG | 25,90EUR | 15:27 | +4,58 | +1,10 | 34,60 | 22,10 | 258.792,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.