Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,84EUR09:30-1,05-1,10111,0079,31209,68
Pacira BioSciences Inc.20,00EUR22.06.-3,03-0,6023,2015,50
Palfinger AG32,70EUR10:19-1,95-0,6540,5028,9046.564,80
Pan American Silver Corp.41,29EUR10:15-3,66-1,5661,4823,24204.922,27
Papa John's Intl Inc.30,00EUR22.06.-0,67-0,2049,5025,596.000,00
Pathward Financial Inc.70,50EUR22.06.-0,69-0,5080,0057,00
Patrick Industries Inc.76,00EUR22.06.-2,67-2,00125,0074,004.180,00
Patrizia7,660EUR10:17-0,13-0,0108,8706,64032.815,44
Patterson-UTI Energy Inc.8,746EUR07:39-1,42-0,12611,2504,340830,87
Paychex Inc.84,67EUR10:11+0,44+0,37134,2872,5335.900,08
PC Connection Inc.58,50EUR10:05-1,68-1,0064,5035,00
PDF Solutions Inc.57,50EUR22.06.-0,89-0,5057,5016,465.462,50
Pegasystems Inc.25,34EUR22.06.-2,48-0,6359,0025,3114.570,50
Perdoceo Education Corp.28,80EUR22.06.-0,70-0,2033,0023,4011.289,60
Pernod Ricard S.A.64,42EUR10:19+2,19+1,38107,3559,2844.063,28
Pfeiffer Vacuum171,80EUR10:11-0,12-0,20172,80153,0010.308,00
Pfizer21,91EUR10:18-0,30-0,0724,9219,98452.945,43
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,70EUR10:15-6,91-2,0448,4615,9218.365,10
Pilgrim's Pride Corp.25,01EUR22.06.-1,04-0,2443,6023,48
Pilkington Dtld.240,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.83,00EUR10:16-1,19-1,00104,0057,00
Pixelworks Inc.5,400EUR07:58-2,84-0,15014,2004,520540,00
Plexus Corp.266,00EUR22.06.-0,76-2,00266,0099,506.916,00
Plug Power Inc.2,310EUR10:18-5,35-0,1304,0400,926659.209,32
PNE11,12EUR10:00+1,47+0,1615,487,2250.473,68
Pool Corp.167,90EUR09:44-2,07-3,55295,00148,703.525,90
Popular Inc.133,00EUR22.06.-0,71-1,00134,0090,50
Porr AG44,10EUR10:03-1,23-0,5545,9525,1560.240,60
Porsche SE30,05EUR10:17+0,17+0,0541,4929,56771.744,10
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.266,00EUR09:32-6,71-18,00274,3051,87266,00
Power Integrations Inc.74,00EUR09:12-5,36-4,0880,4226,601.998,00
Power Solutions Intl Inc.34,58EUR09:33-0,56-0,19104,0031,0734,58
Preformed Line Products Co.330,00EUR22.06.-1,71-6,00334,00123,00
PriceSmart Inc.145,00EUR22.06.-0,63-1,00
Primoris Services Corp.62,14EUR10:15-33,93-31,92176,4062,146.959,68
ProCredit Hldg.8,340EUR10:00-0,72-0,06010,3006,86011.008,80
Procter & Gambl130,50EUR10:20+1,08+1,40142,08117,76312.286,50
Progress Software Corp.26,00EUR22.06.-0,83-0,2056,0021,0016.926,00
ProSiebenSat.13,482EUR10:00-1,19-0,0428,5253,460152.640,43
Prosus N.V.37,05EUR10:16-2,57-0,9863,8836,98330.700,72
Prothena Corp. PLC7,850EUR22.06.-3,19-0,25410,0305,100
PSI44,60EUR22.06.+0,45+0,2046,6024,004.237,00
PTC Inc.101,00EUR09:30-1,00-1,00191,4594,0010.201,00
PTC Therapeutics Inc.69,78EUR10:05-2,65-1,8678,0038,404.675,26
Puma27,96EUR10:14-0,82-0,2330,1615,31593.115,48
PVA TePla AG41,12EUR10:17-5,10-2,2046,1817,30340.843,68
Pyrum Innovations AG24,50EUR09:40+0,41+0,1034,6022,874.459,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.