Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,74EUR | 15:48 | -1,60 | -1,54 | 111,00 | 78,30 | 5.935,88 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | -3,00 | -0,60 | 23,20 | 15,50 | ||
| Palfinger AG | 34,70EUR | 21:04 | -2,53 | -0,90 | 40,50 | 28,90 | 18.564,50 | |
| Pan American Silver Corp. | 48,49EUR | 21:59 | -7,30 | -3,80 | 61,48 | 19,89 | 2.114.939,84 | |
| Papa John's Intl Inc. | 30,00EUR | 21:37 | +6,43 | +1,80 | 49,50 | 25,59 | 50.010,00 | |
| Pathward Financial Inc. | 68,00EUR | 22:25 | -0,72 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 80,00EUR | 16:34 | -2,50 | -2,00 | 125,00 | 66,50 | 800,00 | |
| Patrizia | 7,650EUR | 20:20 | +0,27 | +0,020 | 8,870 | 6,640 | 103.213,80 | |
| Patterson-UTI Energy Inc. | 10,48EUR | 19:30 | +2,92 | +0,30 | 10,67 | 4,34 | 33.698,08 | |
| Paychex Inc. | 78,82EUR | 21:55 | +3,46 | +2,63 | 141,34 | 72,53 | 133.836,36 | |
| PC Connection Inc. | 54,50EUR | 21:52 | 63,00 | 35,00 | ||||
| PDF Solutions Inc. | 39,00EUR | 15:37 | -3,55 | -1,40 | 47,80 | 16,21 | 42.978,00 | |
| Pegasystems Inc. | 28,82EUR | 10:44 | +1,38 | +0,39 | 59,00 | 28,00 | 317,02 | |
| Perdoceo Education Corp. | 31,00EUR | 22:25 | -2,03 | -0,60 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 61,66EUR | 21:49 | +0,42 | +0,26 | 107,35 | 59,28 | 457.578,86 | |
| Pfeiffer Vacuum | 166,60EUR | 19:40 | +0,73 | +1,20 | 168,80 | 153,00 | 47.314,40 | |
| Pfizer | 21,78EUR | 21:54 | -1,29 | -0,29 | 24,92 | 19,98 | 2.256.887,16 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 43,45EUR | 20:42 | -3,45 | -1,52 | 47,43 | 14,64 | 15.337,85 | |
| Pilgrim's Pride Corp. | 24,21EUR | 08:09 | -0,63 | -0,15 | 45,60 | 24,21 | 1.452,60 | |
| Pilkington Dtld. | 248,00EUR | 13:03 | 300,00 | 208,00 | 1.240,00 | |||
| Pixelworks Inc. | 5,470EUR | 16:30 | +8,88 | +0,470 | 14,200 | 4,520 | 328,20 | |
| Plexus Corp. | 224,00EUR | 22:25 | -1,79 | -4,00 | 230,00 | 99,50 | ||
| Plug Power Inc. | 3,250EUR | 21:59 | +0,69 | +0,023 | 4,040 | 0,617 | 8.066.513,00 | |
| PNE | 9,690EUR | 21:54 | -1,14 | -0,110 | 15,780 | 7,220 | 35.378,19 | |
| POLYTEC Holding AG | 4,540EUR | 21:00 | +1,12 | +0,050 | 4,580 | 2,840 | 11.971,98 | |
| Pool Corp. | 149,80EUR | 16:04 | +0,47 | +0,70 | 295,90 | 149,80 | 13.781,60 | |
| Popular Inc. | 126,00EUR | 22:25 | 126,00 | 89,50 | ||||
| Porr AG | 36,00EUR | 21:27 | -1,78 | -0,65 | 41,20 | 25,15 | 108.684,00 | |
| Porsche SE | 31,80EUR | 21:59 | -0,72 | -0,23 | 41,49 | 30,27 | 982.174,80 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 246,70EUR | 19:27 | -0,87 | -2,20 | 274,30 | 48,47 | 431.478,30 | |
| Power Integrations Inc. | 62,84EUR | 21:41 | +2,89 | +1,76 | 68,08 | 26,60 | 13.133,56 | |
| Power Solutions Intl Inc. | 33,80EUR | 16:45 | -5,86 | -2,04 | 104,00 | 31,53 | 4.461,60 | |
| Preformed Line Products Co. | 298,00EUR | 22:25 | -0,67 | -2,00 | 316,00 | 123,00 | ||
| PriceSmart Inc. | 132,00EUR | 22:25 | ||||||
| Primoris Services Corp. | 95,36EUR | 15:40 | -1,63 | -1,60 | 176,40 | 61,50 | 22.409,60 | |
| ProCredit Hldg. | 7,950EUR | 21:50 | -1,49 | -0,120 | 10,950 | 6,860 | 255.449,40 | |
| Procter & Gambl | 121,90EUR | 21:59 | -0,34 | -0,42 | 150,60 | 117,76 | 1.091.248,80 | |
| Progress Software Corp. | 24,00EUR | 19:51 | +4,39 | +1,00 | 56,50 | 21,00 | 120,00 | |
| ProSiebenSat.1 | 3,884EUR | 21:56 | -0,63 | -0,024 | 8,525 | 3,666 | 84.577,98 | |
| Prosus N.V. | 38,84EUR | 21:17 | -0,03 | -0,01 | 63,88 | 37,41 | 561.393,36 | |
| Prothena Corp. PLC | 8,480EUR | 12:49 | -0,69 | -0,058 | 10,030 | 3,760 | 8,48 | |
| PSI | 46,00EUR | 17:59 | +2,23 | +1,00 | 46,60 | 24,00 | 10.166,00 | |
| PTC Inc. | 119,00EUR | 14:47 | +2,52 | +3,00 | 191,45 | 112,00 | 1.785,00 | |
| PTC Therapeutics Inc. | 57,44EUR | 22:25 | -1,26 | -0,78 | 78,00 | 38,40 | ||
| Puma | 26,24EUR | 21:56 | +2,62 | +0,67 | 26,70 | 15,31 | 1.233.883,52 | |
| PVA TePla AG | 43,48EUR | 21:58 | +0,74 | +0,32 | 44,98 | 15,71 | 534.934,44 | |
| Pyrum Innovations AG | 26,40EUR | 17:52 | +0,38 | +0,10 | 10.824,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.