Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 107,20EUR | 17.04. | +1,63 | +1,72 | 111,00 | 73,90 | 12.864,00 | |
| Pacira BioSciences Inc. | 20,40EUR | 17.04. | +3,96 | +0,80 | 23,20 | 15,50 | ||
| Palfinger AG | 37,40EUR | 17.04. | +3,31 | +1,20 | 40,50 | 26,45 | 127.309,60 | |
| Pan American Silver Corp. | 50,28EUR | 17.04. | +4,64 | +2,21 | 61,48 | 19,73 | 1.510.210,08 | |
| Papa John's Intl Inc. | 31,80EUR | 17.04. | +1,28 | +0,40 | 49,50 | 25,59 | 5.883,00 | |
| Pathward Financial Inc. | 80,00EUR | 17.04. | +3,07 | +2,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 92,00EUR | 17.04. | +4,05 | +3,50 | 125,00 | 66,50 | 10.120,00 | |
| Patrizia | 7,440EUR | 17.04. | +3,22 | +0,230 | 8,870 | 6,640 | 194.563,44 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 7,914EUR | 17.04. | -9,59 | -0,840 | 10,200 | 4,340 | 46.732,17 | |
| Paychex Inc. | 77,75EUR | 17.04. | -0,09 | -0,07 | 141,34 | 72,53 | 39.497,00 | |
| PC Connection Inc. | 54,00EUR | 17.04. | +0,93 | +0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 37,00EUR | 17.04. | +6,29 | +2,20 | 37,00 | 15,10 | 7.770,00 | |
| Pegasystems Inc. | 37,50EUR | 17.04. | +0,82 | +0,30 | 59,00 | 29,25 | 6.600,00 | |
| Perdoceo Education Corp. | 30,00EUR | 17.04. | +2,68 | +0,80 | 33,00 | 21,60 | ||
| Pernod Ricard S.A. | 67,40EUR | 17.04. | +0,90 | +0,60 | 107,35 | 59,28 | 445.042,20 | |
| Pfeiffer Vacuum | 167,80EUR | 17.04. | -0,12 | -0,20 | 168,80 | 153,00 | 3.020,40 | |
| Pfizer | 23,45EUR | 17.04. | +1,39 | +0,32 | 24,92 | 19,16 | 2.072.725,56 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 41,14EUR | 17.04. | +5,69 | +2,19 | 41,14 | 14,64 | 534,82 | |
| Pilgrim's Pride Corp. | 27,52EUR | 17.04. | +0,85 | +0,24 | 48,80 | 27,52 | ||
| Pilkington Dtld. | 250,00EUR | 17.04. | 300,00 | 208,00 | ||||
| Plexus Corp. | 185,00EUR | 17.04. | +2,66 | +5,00 | 196,00 | 99,50 | ||
| Plug Power Inc. | 2,355EUR | 17.04. | -2,42 | -0,059 | 4,040 | 0,617 | 3.223.501,21 | |
| PNE | 9,000EUR | 17.04. | +5,58 | +0,470 | 15,780 | 7,220 | 121.050,00 | |
| Pool Corp. | 193,40EUR | 17.04. | +1,05 | +2,00 | 295,90 | 172,45 | 26.689,20 | |
| Popular Inc. | 126,00EUR | 17.04. | +1,65 | +2,00 | 126,00 | 76,00 | 252,00 | |
| Porr AG | 40,35EUR | 17.04. | +3,47 | +1,35 | 41,20 | 25,15 | 372.995,40 | |
| Porsche SE | 33,60EUR | 17.04. | +2,58 | +0,84 | 41,49 | 30,52 | 1.304.721,60 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 205,00EUR | 17.04. | +3,48 | +6,85 | 208,90 | 46,30 | 359.775,00 | |
| Power Integrations Inc. | 49,34EUR | 17.04. | +4,67 | +2,20 | 52,50 | 26,60 | 47.761,12 | |
| Power Solutions Intl Inc. | 68,70EUR | 17.04. | -3,25 | -2,24 | 104,00 | 18,70 | 20.403,90 | |
| Preformed Line Products Co. | 270,00EUR | 17.04. | +7,26 | +18,00 | 270,00 | 123,00 | ||
| PriceSmart Inc. | 131,00EUR | 17.04. | +3,79 | +5,00 | ||||
| Primoris Services Corp. | 138,05EUR | 17.04. | +4,59 | +6,05 | 144,00 | 48,60 | 1.380,50 | |
| ProCredit Hldg. | 8,970EUR | 17.04. | +3,70 | +0,320 | 11,400 | 6,860 | 418.064,79 | |
| Procter & Gambl | 124,88EUR | 17.04. | +2,82 | +3,42 | 151,12 | 117,76 | 2.549.300,32 | |
| Progress Software Corp. | 26,00EUR | 17.04. | +3,17 | +0,80 | 56,50 | 21,00 | 28.626,00 | |
| ProSiebenSat.1 | 4,348EUR | 17.04. | +1,92 | +0,082 | 8,525 | 3,666 | 156.941,06 | |
| Prosus N.V. | 44,29EUR | 17.04. | +4,09 | +1,74 | 63,88 | 37,47 | 1.387.493,34 | |
| Prothena Corp. PLC | 9,052EUR | 17.04. | +3,44 | +0,306 | 9,800 | 3,760 | 27,16 | |
| PSI | 44,80EUR | 17.04. | +1,36 | +0,60 | 46,60 | 24,00 | 31.987,20 | |
| PTC Inc. | 119,00EUR | 17.04. | +0,85 | +1,00 | 191,45 | 112,00 | 11.543,00 | |
| PTC Therapeutics Inc. | 60,58EUR | 17.04. | +1,03 | +0,62 | 78,00 | 32,80 | ||
| Puma | 25,54EUR | 17.04. | +1,47 | +0,37 | 26,70 | 15,31 | 3.707.514,10 | |
| PVA TePla AG | 35,66EUR | 17.04. | +2,02 | +0,70 | 36,74 | 14,91 | 1.366.205,92 | |
| Pyrum Innovations AG | 26,30EUR | 17.04. | 11.913,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.