Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,67EUR | 17:07 | -1,02 | -0,99 | 111,00 | 78,30 | 12.819,78 | |
| Pacira BioSciences Inc. | 21,40EUR | 08.05. | -3,06 | -0,60 | 23,20 | 15,50 | ||
| Palfinger AG | 35,65EUR | 17:54 | -0,56 | -0,20 | 40,50 | 28,90 | 114.828,65 | |
| Pan American Silver Corp. | 52,04EUR | 19:01 | +3,99 | +1,99 | 61,48 | 19,73 | 1.509.680,40 | |
| Papa John's Intl Inc. | 26,60EUR | 16:03 | +3,79 | +1,00 | 49,50 | 25,59 | 1.436,40 | |
| Pathward Financial Inc. | 74,00EUR | 08.05. | -2,07 | -1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 81,00EUR | 16:54 | +1,25 | +1,00 | 125,00 | 66,50 | 162,00 | |
| Patrizia | 7,590EUR | 18:22 | +2,87 | +0,210 | 8,870 | 6,640 | 146.122,68 | |
| Patterson-UTI Energy Inc. | 10,02EUR | 18:17 | +5,21 | +0,50 | 10,67 | 4,34 | 4.909,80 | |
| Paychex Inc. | 79,60EUR | 18:06 | -0,26 | -0,21 | 141,34 | 72,53 | 73.709,60 | |
| PC Connection Inc. | 56,50EUR | 18:10 | +1,80 | +1,00 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 47,80EUR | 18:31 | +6,85 | +3,00 | 47,80 | 16,21 | 6.692,00 | |
| Pegasystems Inc. | 29,52EUR | 18:51 | -3,34 | -1,01 | 59,00 | 29,52 | 3.129,12 | |
| Perdoceo Education Corp. | 31,00EUR | 11:15 | -0,66 | -0,20 | 33,00 | 23,40 | 1.860,00 | |
| Pernod Ricard S.A. | 62,08EUR | 18:58 | -3,32 | -2,12 | 107,35 | 59,28 | 957.646,08 | |
| Pfeiffer Vacuum | 166,40EUR | 17:47 | +0,48 | +0,80 | 168,80 | 153,00 | 20.966,40 | |
| Pfizer | 21,90EUR | 19:01 | +0,51 | +0,11 | 24,92 | 19,20 | 2.149.673,00 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 46,56EUR | 17:27 | +3,10 | +1,40 | 46,56 | 14,64 | 5.866,56 | |
| Pilgrim's Pride Corp. | 26,56EUR | 08.05. | -0,49 | -0,12 | 45,60 | 25,45 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 222,00EUR | 08.05. | +2,68 | +6,00 | 230,00 | 99,50 | ||
| Plug Power Inc. | 3,027EUR | 19:01 | +14,07 | +0,372 | 4,040 | 0,617 | 7.440.375,08 | |
| PNE | 9,760EUR | 18:56 | +1,99 | +0,190 | 15,780 | 7,220 | 70.535,52 | |
| Pool Corp. | 158,70EUR | 18:54 | 295,90 | 156,75 | 13.648,20 | |||
| Popular Inc. | 126,00EUR | 08.05. | 126,00 | 89,50 | ||||
| Porr AG | 39,15EUR | 18:57 | -0,89 | -0,35 | 41,20 | 25,15 | 37.584,00 | |
| Porsche SE | 32,13EUR | 18:56 | +0,66 | +0,21 | 41,49 | 30,27 | 1.250.531,73 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 270,50EUR | 18:42 | +3,44 | +9,00 | 274,30 | 48,47 | 1.104.722,00 | |
| Power Integrations Inc. | 61,68EUR | 16:05 | +2,17 | +1,34 | 68,08 | 26,60 | 57.239,04 | |
| Power Solutions Intl Inc. | 57,88EUR | 18:46 | -12,82 | -8,12 | 104,00 | 30,00 | 14.527,88 | |
| Preformed Line Products Co. | 304,00EUR | 16:43 | +4,11 | +12,00 | 316,00 | 123,00 | 30.400,00 | |
| PriceSmart Inc. | 133,00EUR | 08.05. | ||||||
| Primoris Services Corp. | 93,40EUR | 17:49 | +7,61 | +6,72 | 176,40 | 61,50 | 25.591,60 | |
| ProCredit Hldg. | 7,960EUR | 17:39 | -1,26 | -0,100 | 11,400 | 6,860 | 351.298,68 | |
| Procter & Gambl | 120,78EUR | 19:00 | -2,76 | -3,42 | 150,60 | 117,76 | 2.073.309,48 | |
| Progress Software Corp. | 24,00EUR | 18:34 | -5,56 | -1,40 | 56,50 | 21,00 | 7.200,00 | |
| ProSiebenSat.1 | 3,972EUR | 18:16 | +0,56 | +0,022 | 8,525 | 3,666 | 154.951,69 | |
| Prosus N.V. | 41,12EUR | 18:34 | -1,04 | -0,43 | 63,88 | 38,31 | 1.218.484,14 | |
| Prothena Corp. PLC | 8,826EUR | 15:43 | -8,80 | -0,798 | 10,030 | 3,760 | 1.412,16 | |
| PSI | 45,30EUR | 15:55 | -0,45 | -0,20 | 46,60 | 24,00 | 498,30 | |
| PTC Inc. | 122,00EUR | 16:00 | -1,61 | -2,00 | 191,45 | 112,00 | 2.074,00 | |
| PTC Therapeutics Inc. | 57,44EUR | 08.05. | +4,97 | +3,06 | 78,00 | 38,40 | 8.271,36 | |
| Puma | 25,16EUR | 18:55 | -0,40 | -0,10 | 26,70 | 15,31 | 1.501.246,88 | |
| PVA TePla AG | 42,38EUR | 18:59 | -2,00 | -0,86 | 44,98 | 15,71 | 981.393,66 | |
| Pyrum Innovations AG | 26,30EUR | 17:40 | +0,77 | +0,20 | 10.940,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.