Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 108,26EUR | 15:38 | +1,74 | +1,86 | 111,00 | 73,90 | 20.244,62 | |
| Pacira BioSciences Inc. | 21,60EUR | 22.04. | +0,94 | +0,20 | 23,20 | 15,50 | ||
| Palfinger AG | 36,60EUR | 17:27 | -1,48 | -0,55 | 40,50 | 26,70 | 78.580,20 | |
| Pan American Silver Corp. | 47,23EUR | 17:56 | -1,48 | -0,71 | 61,48 | 19,73 | 1.368.111,41 | |
| Papa John's Intl Inc. | 32,00EUR | 22.04. | -1,86 | -0,60 | 49,50 | 25,59 | 36.896,00 | |
| Pathward Financial Inc. | 75,00EUR | 16:14 | -11,98 | -10,00 | 80,00 | 57,00 | 3.750,00 | |
| Patrick Industries Inc. | 88,00EUR | 22.04. | -0,58 | -0,50 | 125,00 | 66,50 | ||
| Patrizia | 7,320EUR | 17:10 | +1,11 | +0,080 | 8,870 | 6,640 | 22.618,80 | |
| Patterson-UTI Energy Inc. | 9,450EUR | 17:58 | +3,37 | +0,308 | 10,200 | 4,340 | 14.836,50 | |
| Paychex Inc. | 77,11EUR | 17:17 | -3,62 | -2,89 | 141,34 | 72,53 | 42.564,72 | |
| PC Connection Inc. | 54,50EUR | 17:54 | -0,91 | -0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 37,20EUR | 22.04. | +1,08 | +0,40 | 37,60 | 15,50 | ||
| Pegasystems Inc. | 30,16EUR | 17:27 | -5,21 | -1,65 | 59,00 | 30,00 | 2.744,56 | |
| Perdoceo Education Corp. | 31,00EUR | 22.04. | -6,54 | -2,00 | 33,00 | 21,60 | ||
| Pernod Ricard S.A. | 65,60EUR | 17:36 | -0,43 | -0,28 | 107,35 | 59,28 | 264.302,40 | |
| Pfeiffer Vacuum | 166,80EUR | 16:43 | +0,36 | +0,60 | 168,80 | 153,00 | 53.876,40 | |
| Pfizer | 22,63EUR | 17:59 | -1,20 | -0,28 | 24,92 | 19,20 | 1.549.815,55 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 44,25EUR | 17:38 | +2,31 | +0,98 | 44,25 | 14,64 | 3.540,00 | |
| Pilgrim's Pride Corp. | 28,57EUR | 22.04. | +2,05 | +0,57 | 48,60 | 27,52 | 428,55 | |
| Pilkington Dtld. | 250,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 212,00EUR | 16:02 | +5,88 | +12,00 | 212,00 | 99,50 | 25.440,00 | |
| Plug Power Inc. | 2,680EUR | 18:00 | -1,25 | -0,034 | 4,040 | 0,617 | 2.595.189,53 | |
| PNE | 9,140EUR | 17:55 | +2,70 | +0,240 | 15,780 | 7,220 | 67.690,84 | |
| Pool Corp. | 198,00EUR | 17:00 | +0,20 | +0,40 | 295,90 | 172,45 | 175.824,00 | |
| Popular Inc. | 126,00EUR | 22.04. | +1,60 | +2,00 | 126,00 | 76,00 | ||
| Porr AG | 40,35EUR | 18:01 | -0,12 | -0,05 | 41,20 | 25,15 | 46.765,65 | |
| Porsche SE | 32,27EUR | 17:57 | -0,99 | -0,32 | 41,49 | 30,52 | 1.171.497,81 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 218,20EUR | 17:12 | +4,89 | +10,10 | 218,20 | 48,47 | 27.275,00 | |
| Power Integrations Inc. | 64,36EUR | 17:01 | +1,88 | +1,14 | 64,36 | 26,60 | 17.184,12 | |
| Power Solutions Intl Inc. | 70,50EUR | 13:49 | -4,45 | -3,16 | 104,00 | 21,40 | 2.044,50 | |
| Preformed Line Products Co. | 276,00EUR | 11:26 | +2,86 | +8,00 | 284,00 | 123,00 | 1.656,00 | |
| PriceSmart Inc. | 136,00EUR | 22.04. | +1,47 | +2,00 | ||||
| Primoris Services Corp. | 151,50EUR | 16:49 | +2,42 | +3,50 | 151,50 | 50,00 | 1.515,00 | |
| ProCredit Hldg. | 8,380EUR | 17:25 | -1,88 | -0,160 | 11,400 | 6,860 | 69.604,28 | |
| Procter & Gambl | 124,18EUR | 17:56 | +1,94 | +2,36 | 150,60 | 117,76 | 1.051.680,42 | |
| Progress Software Corp. | 24,00EUR | 17:12 | -8,53 | -2,20 | 56,50 | 21,00 | 11.280,00 | |
| ProSiebenSat.1 | 4,252EUR | 17:02 | -1,13 | -0,048 | 8,525 | 3,666 | 43.247,09 | |
| Prosus N.V. | 41,67EUR | 17:36 | -2,84 | -1,21 | 63,88 | 38,31 | 776.177,29 | |
| Prothena Corp. PLC | 9,308EUR | 16:50 | +3,03 | +0,276 | 9,800 | 3,760 | 3.592,89 | |
| PSI | 45,10EUR | 22.04. | -0,22 | -0,10 | 46,60 | 24,00 | 1.353,00 | |
| PTC Inc. | 117,00EUR | 17:11 | -3,36 | -4,00 | 191,45 | 112,00 | 4.095,00 | |
| PTC Therapeutics Inc. | 61,38EUR | 22.04. | -0,84 | -0,50 | 78,00 | 32,80 | 2.762,10 | |
| Puma | 25,37EUR | 17:38 | -1,64 | -0,42 | 26,70 | 15,31 | 1.645.269,87 | |
| PVA TePla AG | 37,58EUR | 17:28 | +0,43 | +0,16 | 39,54 | 15,71 | 728.751,36 | |
| Pyrum Innovations AG | 27,00EUR | 16:48 | +2,67 | +0,70 | 23.706,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.