Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.95,65EUR09:16-0,51-0,49111,0078,301.147,80
Pacira BioSciences Inc.20,40EUR20:43-1,94-0,4023,2015,5020.563,20
Palfinger AG34,25EUR17:55-1,73-0,6040,5028,90100.284,00
Pan American Silver Corp.47,50EUR21:59+3,31+1,5161,4821,011.125.797,50
Papa John's Intl Inc.29,60EUR19:48+4,23+1,2049,5025,5951.356,00
Pathward Financial Inc.68,00EUR22:25-1,41-1,0080,0057,00
Patrick Industries Inc.79,50EUR17:19-0,63-0,50125,0066,50238,50
Patrizia7,550EUR19:32-1,18-0,0908,8706,640128.304,70
Patterson-UTI Energy Inc.9,850EUR10:59-1,88-0,18411,0204,3409.850,00
Paychex Inc.82,00EUR21:51+0,70+0,57140,5672,5334.932,00
PC Connection Inc.58,00EUR22:00+1,75+1,0059,0035,00
PDF Solutions Inc.41,00EUR22:25+2,94+1,2047,8016,21
Pegasystems Inc.29,61EUR19:50+0,10+0,0359,0028,00355,32
Perdoceo Education Corp.28,60EUR07:43-1,41-0,4033,0023,40972,40
Pernod Ricard S.A.64,70EUR21:58-2,66-1,76107,3559,28235.896,20
Pfeiffer Vacuum167,00EUR20:22168,80153,0013.360,00
Pfizer22,47EUR21:56-0,36-0,0824,9219,981.214.412,97
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.29,46EUR21:57-36,22-16,4748,4614,64316.606,62
Pilgrim's Pride Corp.25,38EUR07:30-1,78-0,4443,8024,21507,60
Pilkington Dtld.240,00EUR08:16+0,83+2,00300,00208,00
Pixelworks Inc.6,100EUR22:25-1,98-0,12014,2004,520
Plexus Corp.240,00EUR22:25-0,87-2,00240,0099,50
Plug Power Inc.3,560EUR21:59-0,82-0,0294,0400,6976.947.621,24
PNE10,18EUR20:45+1,42+0,1415,787,22126.405,06
POLYTEC Holding AG4,590EUR21:18+4,08+0,1804,6802,84031.303,80
Pool Corp.158,50EUR21:03295,00148,706.340,00
Popular Inc.132,00EUR22:25-0,78-1,00132,0090,50
Porr AG38,05EUR21:42+4,82+1,7541,2025,15581.556,20
Porsche SE32,65EUR21:53-1,72-0,5741,4930,271.018.255,55
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.251,20EUR20:30-2,53-6,40274,3048,4714.067,20
Power Integrations Inc.73,94EUR19:24+0,03+0,0280,4226,608.503,10
Power Solutions Intl Inc.35,50EUR21:03-2,23-0,81104,0031,078.733,00
Preformed Line Products Co.326,00EUR16:32-1,23-4,00326,00123,00978,00
PriceSmart Inc.148,00EUR22:25+0,69+1,00
Primoris Services Corp.109,05EUR19:53-3,45-3,85176,4062,005.234,40
ProCredit Hldg.8,060EUR20:58-2,44-0,20010,8506,860130.007,80
Procter & Gambl125,56EUR21:53-1,25-1,58150,60117,761.144.856,08
Progress Software Corp.26,40EUR19:14+3,15+0,8056,5021,007.101,60
ProSiebenSat.13,980EUR21:56-2,50-0,1008,5253,666269.975,34
Prosus N.V.38,69EUR21:56-1,41-0,5563,8837,41444.606,71
Prothena Corp. PLC8,608EUR16:12-0,75-0,06410,0303,940309,89
PSI45,20EUR18:57+0,45+0,2046,6024,00316,40
PTC Inc.119,00EUR19:54-2,46-3,00191,45112,0054.978,00
PTC Therapeutics Inc.60,70EUR13:29+0,37+0,2278,0038,402.245,90
Puma29,81EUR21:55+0,34+0,1030,1615,314.705.240,21
PVA TePla AG43,70EUR21:59+1,20+0,5245,6816,51362.447,80
Pyrum Innovations AG26,10EUR21:29+1,16+0,3034,6022,8720.175,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.