Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 94,80EUR | 14:00 | 123,00 | 80,73 | 18.770,40 | |||
| Pacific Biosci.of California | 2,198EUR | 13:48 | -6,09 | -0,135 | 3,000 | 0,936 | 3.956,40 | |
| Pacira BioSciences Inc. | 33,40EUR | 04.11. | -1,23 | -0,40 | 33,40 | 15,50 | ||
| Palfinger AG | 28,15EUR | 12:08 | +1,27 | +0,35 | 40,50 | 25,90 | 59.706,15 | |
| Palo Alto Networks Inc. | 306,45EUR | 14:27 | -1,52 | -4,70 | 384,00 | 118,60 | 472.545,90 | |
| Pan American Silver Corp. | 37,66EUR | 14:25 | +1,80 | +0,66 | 61,48 | 29,08 | 450.225,30 | |
| Papa John's Intl Inc. | 17,80EUR | 04.11. | -7,30 | -1,30 | 40,92 | 16,10 | 37.718,20 | |
| PARIGROUP SE | 49,00EUR | 11:51 | 65,00 | 48,60 | 9.751,00 | |||
| Pathward Financial Inc. | 64,00EUR | 04.11. | +0,71 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 62,00EUR | 04.11. | -1,33 | -1,00 | 125,00 | 56,50 | ||
| Patrizia | 6,650EUR | 14:16 | +0,45 | +0,030 | 8,870 | 6,230 | 56.717,85 | |
| Patterson-UTI Energy Inc. | 9,500EUR | 04.11. | +2,35 | +0,220 | 11,825 | 4,600 | 25.184,50 | |
| Paychex Inc. | 106,58EUR | 13:01 | +1,10 | +1,16 | 110,12 | 72,53 | 26.325,26 | |
| PC Connection Inc. | 75,50EUR | 14:28 | -1,31 | -1,00 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 35,00EUR | 12:28 | -0,57 | -0,20 | 61,50 | 21,18 | 3.605,00 | |
| Pegasystems Inc. | 31,29EUR | 04.11. | +0,36 | +0,11 | 53,50 | 21,76 | 1.971,27 | |
| Perdoceo Education Corp. | 30,20EUR | 04.11. | +0,76 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 70,60EUR | 14:21 | +1,06 | +0,74 | 87,48 | 57,86 | 380.181,00 | |
| Pfeiffer Vacuum | 161,80EUR | 14:15 | +0,37 | +0,60 | 173,20 | 153,80 | 5.663,00 | |
| Pfizer | 27,60EUR | 14:27 | +0,80 | +0,22 | 27,80 | 20,71 | 1.327.705,83 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 23,55EUR | 10:39 | -2,24 | -0,54 | 48,46 | 17,57 | 6.546,90 | |
| Pilgrim's Pride Corp. | 24,60EUR | 04.11. | -0,08 | -0,02 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 220,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 94,00EUR | 14:24 | +2,17 | +2,00 | 98,00 | 40,20 | ||
| Plexus Corp. | 189,00EUR | 04.11. | -2,73 | -5,00 | 266,00 | 119,00 | 20.223,00 | |
| Plug Power Inc. | 1,310EUR | 14:16 | +1,24 | +0,016 | 3,718 | 1,162 | 609.387,12 | |
| PNE | 5,300EUR | 14:13 | -2,23 | -0,120 | 11,920 | 5,250 | 163.409,60 | |
| Pool Corp. | 197,00EUR | 13:59 | 233,40 | 136,45 | 4.531,00 | |||
| Popular Inc. | 140,00EUR | 04.11. | +0,71 | +1,00 | 153,00 | 96,50 | ||
| Porr AG | 32,20EUR | 14:20 | 46,75 | 25,15 | 121.877,00 | |||
| Porsche SE | 26,48EUR | 14:25 | +0,53 | +0,14 | 41,49 | 24,24 | 1.520.561,04 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 120,00EUR | 14:23 | -4,88 | -6,15 | 277,90 | 80,60 | 28.080,00 | |
| Power Integrations Inc. | 39,88EUR | 14:19 | -5,33 | -2,20 | 80,42 | 26,60 | 6.420,68 | |
| Power Solutions Intl Inc. | 34,73EUR | 04.11. | -2,45 | -0,85 | 89,00 | 22,21 | 10.071,70 | |
| Preformed Line Products Co. | 250,00EUR | 07:55 | -3,20 | -8,00 | 410,00 | 161,00 | 250,00 | |
| PriceSmart Inc. | 152,00EUR | 04.11. | +0,68 | +1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 60,62EUR | 12:40 | -0,66 | -0,40 | 176,40 | 57,64 | 4.546,50 | |
| ProCredit Hldg. | 8,830EUR | 13:15 | +1,61 | +0,140 | 9,230 | 6,860 | 110.110,10 | |
| Procter & Gambl | 150,04EUR | 14:27 | +0,83 | +1,24 | 150,88 | 117,76 | 1.287.493,24 | |
| Progress Software Corp. | 41,00EUR | 04.11. | +0,50 | +0,20 | 41,40 | 21,00 | ||
| ProSiebenSat.1 | 3,386EUR | 14:27 | +5,21 | +0,168 | 5,425 | 2,968 | 492.297,31 | |
| Prosus N.V. | 38,45EUR | 14:16 | +4,80 | +1,76 | 63,88 | 33,37 | 1.361.222,12 | |
| Prothena Corp. PLC | 7,590EUR | 04.11. | -1,34 | -0,100 | 10,030 | 6,820 | ||
| PSI | 45,00EUR | 12:54 | 46,80 | 42,70 | 8.640,00 | |||
| PTC Inc. | 174,00EUR | 04.11. | +0,58 | +1,00 | 180,00 | 94,00 | 5.916,00 | |
| PTC Therapeutics Inc. | 60,36EUR | 04.11. | -0,63 | -0,38 | 79,66 | 53,00 | ||
| Puma | 27,39EUR | 14:25 | +2,16 | +0,58 | 30,16 | 15,31 | 1.455.504,60 | |
| PVA TePla AG | 28,00EUR | 14:26 | -7,69 | -2,32 | 46,70 | 19,32 | 726.880,00 | |
| Pyrum Innovations AG | 27,40EUR | 14:10 | -1,11 | -0,30 | 34,60 | 22,10 | 11.864,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.