Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,72EUR | 20:38 | -0,61 | -0,61 | 123,00 | 80,00 | 65.451,36 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | +2,88 | +0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 29,90EUR | 20:35 | -0,50 | -0,15 | 40,50 | 28,90 | 19.943,30 | |
| Palo Alto Networks Inc. | 325,40EUR | 21:36 | +1,12 | +3,60 | 345,60 | 118,60 | 1.089.764,60 | |
| Pan American Silver Corp. | 44,53EUR | 21:58 | +4,47 | +1,89 | 61,48 | 28,26 | 435.236,22 | |
| Papa John's Intl Inc. | 17,80EUR | 18:24 | +1,14 | +0,20 | 49,50 | 17,30 | 5.340,00 | |
| PARIGROUP SE | 52,60EUR | 16:14 | 65,00 | 51,00 | 5.260,00 | |||
| Pathward Financial Inc. | 66,00EUR | 22:25 | -2,27 | -1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 61,00EUR | 09:18 | +2,50 | +1,50 | 125,00 | 60,50 | 183,00 | |
| Patrizia | 7,030EUR | 19:05 | -1,01 | -0,070 | 8,870 | 6,640 | 149.605,43 | |
| Patterson-UTI Energy Inc. | 9,800EUR | 21:54 | -2,23 | -0,220 | 11,475 | 4,340 | 7.359,80 | |
| Paychex Inc. | 99,62EUR | 18:26 | -0,05 | -0,05 | 111,56 | 72,53 | 48.813,80 | |
| PC Connection Inc. | 74,50EUR | 22:00 | +1,36 | +1,00 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 37,20EUR | 22:25 | +4,98 | +2,00 | 61,50 | 19,00 | ||
| Pegasystems Inc. | 30,80EUR | 14:47 | -0,66 | -0,20 | 59,00 | 21,76 | 4.034,80 | |
| Perdoceo Education Corp. | 28,40EUR | 22:25 | -2,88 | -0,80 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 60,30EUR | 21:31 | +0,70 | +0,42 | 91,20 | 58,92 | 418.361,40 | |
| Pfeiffer Vacuum | 163,20EUR | 17:40 | 173,20 | 153,40 | 29.376,00 | |||
| Pfizer | 24,41EUR | 21:56 | +0,79 | +0,19 | 25,11 | 20,14 | 1.484.116,86 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,60EUR | 21:52 | +3,87 | +0,98 | 48,46 | 17,57 | 20.056,40 | |
| Pilgrim's Pride Corp. | 26,63EUR | 22:25 | -1,53 | -0,39 | 38,00 | 22,97 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 82,00EUR | 21:50 | -1,80 | -1,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,920EUR | 17:06 | +0,17 | +0,010 | 14,200 | 4,520 | 2.368,00 | |
| Plexus Corp. | 220,00EUR | 22:25 | +4,59 | +10,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,860EUR | 21:56 | +1,57 | +0,029 | 4,040 | 1,410 | 810.445,05 | |
| PNE | 6,920EUR | 21:57 | -1,00 | -0,070 | 13,580 | 6,910 | 163.312,00 | |
| POLYTEC Holding AG | 5,000EUR | 18:22 | +1,62 | +0,080 | 5,200 | 2,840 | 24.080,00 | |
| Pool Corp. | 147,25EUR | 17:10 | +0,62 | +0,90 | 267,00 | 143,75 | 10.307,50 | |
| Popular Inc. | 142,00EUR | 22:25 | -2,13 | -3,00 | 153,00 | 95,50 | ||
| Porr AG | 34,35EUR | 21:50 | -6,09 | -2,20 | 46,75 | 25,15 | 757.932,75 | |
| Porsche SE | 27,26EUR | 21:59 | -0,91 | -0,25 | 41,49 | 26,87 | 2.337.463,22 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 166,10EUR | 15:47 | +2,47 | +4,00 | 277,90 | 80,60 | 14.949,00 | |
| Power Integrations Inc. | 45,40EUR | 21:54 | +4,17 | +1,79 | 80,42 | 26,60 | 681,00 | |
| Power Solutions Intl Inc. | 40,72EUR | 09:18 | +0,96 | +0,38 | 104,00 | 22,21 | 1.018,00 | |
| Preformed Line Products Co. | 364,00EUR | 22:25 | +1,11 | +4,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 144,00EUR | 22:25 | +1,35 | +2,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 66,66EUR | 10:45 | -0,66 | -0,44 | 176,40 | 57,74 | 66,66 | |
| ProCredit Hldg. | 9,040EUR | 17:07 | -0,34 | -0,030 | 9,600 | 6,860 | 323.396,96 | |
| Procter & Gambl | 129,24EUR | 21:53 | +1,57 | +2,00 | 142,08 | 117,76 | 981.836,28 | |
| Progress Software Corp. | 35,20EUR | 22:25 | +0,57 | +0,20 | 40,40 | 21,00 | ||
| ProSiebenSat.1 | 3,462EUR | 21:46 | -0,29 | -0,010 | 5,865 | 3,274 | 68.443,74 | |
| Prosus N.V. | 37,84EUR | 21:39 | +4,34 | +1,57 | 63,88 | 35,22 | 1.374.083,92 | |
| Prothena Corp. PLC | 7,688EUR | 10:59 | +5,68 | +0,420 | 10,030 | 6,820 | 153,76 | |
| PSI | 45,60EUR | 20:13 | +0,22 | +0,10 | 46,80 | 24,00 | 4.879,20 | |
| PTC Inc. | 114,00EUR | 22:25 | +3,39 | +4,00 | 177,10 | 94,00 | ||
| PTC Therapeutics Inc. | 56,84EUR | 22:25 | +1,17 | +0,66 | 79,66 | 49,60 | ||
| Puma | 22,90EUR | 21:48 | +2,16 | +0,48 | 30,16 | 15,31 | 979.204,00 | |
| PVA TePla AG | 31,20EUR | 21:52 | +2,71 | +0,82 | 46,70 | 19,32 | 177.777,60 | |
| Pyrum Innovations AG | 26,30EUR | 21:59 | -14,33 | -4,30 | 34,60 | 22,10 | 222.261,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.