Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,46EUR15.06.+1,66+1,70111,0078,305.118,54
Pacira BioSciences Inc.20,80EUR15.06.-1,01-0,2023,2015,50
Palfinger AG34,85EUR15.06.+3,15+1,0540,5028,90153.270,30
Pan American Silver Corp.43,84EUR15.06.+5,75+2,3861,4823,241.581.834,88
Papa John's Intl Inc.28,80EUR15.06.+2,14+0,6049,5025,5913.564,80
Pathward Financial Inc.70,50EUR15.06.-2,76-2,0080,0057,00
Patrick Industries Inc.74,50EUR15.06.-0,67-0,50125,0074,007.450,00
Patrizia7,700EUR15.06.-0,26-0,0208,8706,640313.705,70
Patterson-UTI Energy Inc.9,202EUR15.06.-7,42-0,73011,2504,3403.680,80
Paychex Inc.86,96EUR15.06.+0,13+0,11134,2872,5394.264,64
PC Connection Inc.60,50EUR15.06.-3,20-2,0064,5035,00
PDF Solutions Inc.56,50EUR15.06.+0,91+0,5056,5016,461.073,50
Pegasystems Inc.28,59EUR15.06.-0,21-0,0659,0027,041.286,55
Perdoceo Education Corp.28,40EUR15.06.-4,83-1,4033,0023,4056,80
Pernod Ricard S.A.62,54EUR15.06.-1,91-1,22107,3559,28264.669,28
Pfeiffer Vacuum168,40EUR15.06.-0,59-1,00170,20153,00117.711,60
Pfizer22,45EUR15.06.-0,84-0,1924,9219,982.278.010,39
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,77EUR15.06.+3,02+0,8248,4615,88111.282,36
Pilgrim's Pride Corp.25,01EUR15.06.-3,50-0,9043,6023,48
Pilkington Dtld.240,00EUR15.06.-1,64-4,00300,00208,0016.800,00
Pinnacle Financial Partn. Inc.82,50EUR15.06.104,0057,00
Pixelworks Inc.5,900EUR15.06.-1,85-0,11014,2004,5204.672,80
Plexus Corp.256,00EUR15.06.258,0099,505.888,00
Plug Power Inc.2,428EUR15.06.+1,32+0,0324,0400,8912.107.072,43
PNE10,24EUR15.06.-1,73-0,1815,487,2278.581,76
POLYTEC Holding AG4,680EUR15.06.+1,31+0,0604,9202,84013.773,24
Pool Corp.169,10EUR15.06.-2,24-3,75295,00148,702.367,40
Popular Inc.133,00EUR15.06.-0,73-1,00134,0090,50
Porr AG43,95EUR15.06.+7,49+3,0544,0525,15646.152,90
Porsche SE31,17EUR15.06.+1,17+0,3641,4930,212.729.463,39
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.262,70EUR15.06.+2,88+7,30274,3050,7785.640,20
Power Integrations Inc.71,50EUR15.06.+6,17+4,1680,4226,6014.443,00
Power Solutions Intl Inc.36,04EUR15.06.-3,29-1,14104,0031,0736,04
Preformed Line Products Co.328,00EUR15.06.-0,62-2,00332,00123,004.592,00
PriceSmart Inc.145,00EUR15.06.-1,91-3,00
Primoris Services Corp.86,34EUR15.06.+2,58+2,18176,4063,5034.795,02
ProCredit Hldg.8,370EUR15.06.+1,10+0,09010,3006,860152.710,65
Procter & Gambl129,64EUR15.06.+0,48+0,62142,08117,762.038.200,08
Progress Software Corp.26,80EUR15.06.-1,48-0,4056,0021,004.958,00
ProSiebenSat.13,804EUR15.06.+0,87+0,0328,5253,600215.378,68
Prosus N.V.39,61EUR15.06.+0,97+0,3863,8837,41752.471,17
Prothena Corp. PLC7,300EUR15.06.-1,21-0,08610,0304,5002.321,40
PSI45,20EUR15.06.+0,90+0,4046,6024,00180,80
PTC Inc.98,50EUR15.06.+1,02+1,00191,4594,0043.044,50
PTC Therapeutics Inc.64,20EUR15.06.+2,02+1,3078,0038,4045.261,00
Puma28,00EUR15.06.+0,11+0,0330,1615,311.694.560,00
PVA TePla AG43,54EUR15.06.+0,37+0,1645,6817,30837.840,22
Pyrum Innovations AG25,40EUR15.06.-0,41-0,1034,6022,8739.268,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.