Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 103,80EUR | 12:11 | -1,39 | -1,44 | 111,00 | 73,90 | 12.040,80 | |
| Pacira BioSciences Inc. | 18,70EUR | 09.03. | +1,05 | +0,20 | 25,00 | 15,50 | ||
| Palfinger AG | 34,75EUR | 20:44 | +0,73 | +0,25 | 40,50 | 22,05 | 48.858,50 | |
| Pan American Silver Corp. | 52,70EUR | 21:02 | +1,82 | +0,94 | 61,48 | 17,94 | 1.241.612,00 | |
| Papa John's Intl Inc. | 26,50EUR | 09.03. | -0,11 | -0,03 | 49,50 | 25,59 | 742,00 | |
| Pathward Financial Inc. | 77,00EUR | 13:14 | -0,65 | -0,50 | 79,50 | 57,00 | 77,00 | |
| Patrick Industries Inc. | 99,50EUR | 14:38 | -0,50 | -0,50 | 125,00 | 66,50 | 398,00 | |
| Patrizia | 7,370EUR | 20:40 | -0,67 | -0,050 | 8,870 | 6,150 | 277.642,64 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,250EUR | 20:54 | +5,84 | +0,450 | 8,350 | 4,340 | 27.513,75 | |
| Paychex Inc. | 81,98EUR | 20:55 | -3,16 | -2,67 | 143,36 | 73,91 | 27.053,40 | |
| PC Connection Inc. | 51,50EUR | 21:01 | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 28,12EUR | 09.03. | +2,47 | +0,68 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 38,20EUR | 14:42 | -3,03 | -1,20 | 59,00 | 26,00 | 20.704,40 | |
| Perdoceo Education Corp. | 29,80EUR | 17:52 | -0,68 | -0,20 | 32,20 | 21,60 | 745,00 | |
| Pernod Ricard S.A. | 72,20EUR | 21:14 | -0,94 | -0,68 | 107,35 | 71,34 | 716.946,00 | |
| Pfeiffer Vacuum | 164,80EUR | 16:19 | -0,12 | -0,20 | 166,60 | 151,40 | 988,80 | |
| Pfizer | 23,21EUR | 21:17 | +1,18 | +0,27 | 24,65 | 18,70 | 3.092.530,35 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,76EUR | 13:59 | -0,34 | -0,10 | 38,59 | 14,64 | 476,16 | |
| Pilgrim's Pride Corp. | 35,60EUR | 09.03. | -2,96 | -1,00 | 52,50 | 31,40 | ||
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,500EUR | 16:12 | +2,97 | +0,150 | 14,200 | 4,700 | 93,50 | |
| Plexus Corp. | 169,00EUR | 15:48 | -2,37 | -4,00 | 174,00 | 99,50 | 17.238,00 | |
| Plug Power Inc. | 1,837EUR | 20:51 | -1,61 | -0,030 | 4,040 | 0,617 | 996.451,00 | |
| PNE | 8,290EUR | 19:59 | -1,93 | -0,160 | 15,780 | 8,170 | 114.261,07 | |
| Pool Corp. | 183,00EUR | 16:04 | -2,69 | -4,95 | 335,00 | 177,70 | 6.954,00 | |
| Popular Inc. | 111,00EUR | 09.03. | 123,00 | 76,00 | 31.191,00 | |||
| Porr AG | 38,55EUR | 19:17 | +0,79 | +0,30 | 40,95 | 21,50 | 123.668,40 | |
| Porsche SE | 33,41EUR | 21:18 | +0,67 | +0,22 | 41,49 | 30,52 | 2.748.974,80 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 459,20EUR | 15:08 | +1,71 | +7,60 | 509,50 | 122,00 | 8.724,80 | |
| Power Integrations Inc. | 40,80EUR | 08:00 | -4,46 | -1,80 | 55,00 | 26,60 | 40,80 | |
| Power Solutions Intl Inc. | 45,40EUR | 16:07 | -0,45 | -0,20 | 104,00 | 16,00 | 908,00 | |
| Preformed Line Products Co. | 230,00EUR | 20:11 | +8,74 | +18,00 | 238,00 | 112,00 | 19.550,00 | |
| PriceSmart Inc. | 130,00EUR | 09.03. | -0,79 | -1,00 | ||||
| Primoris Services Corp. | 117,00EUR | 19:35 | -2,54 | -3,00 | 144,00 | 46,00 | 18.135,00 | |
| ProCredit Hldg. | 8,300EUR | 19:56 | +2,98 | +0,240 | 11,400 | 6,860 | 46.571,30 | |
| Procter & Gambl | 134,40EUR | 20:50 | +0,37 | +0,50 | 162,80 | 117,76 | 2.035.756,80 | |
| Progress Software Corp. | 31,80EUR | 15:09 | -3,59 | -1,20 | 56,50 | 29,60 | 4.865,40 | |
| ProSiebenSat.1 | 4,542EUR | 21:17 | +0,40 | +0,018 | 8,525 | 4,402 | 58.687,18 | |
| Prosus N.V. | 46,58EUR | 21:11 | +7,34 | +3,17 | 63,88 | 32,50 | 1.941.128,34 | |
| Prothena Corp. PLC | 8,500EUR | 18:53 | -1,76 | -0,150 | 13,000 | 3,760 | 21.904,50 | |
| PSI | 45,00EUR | 18:58 | 45,90 | 20,40 | 945,00 | |||
| PTC Inc. | 138,25EUR | 20:26 | -2,39 | -3,35 | 191,45 | 121,25 | 138,25 | |
| PTC Therapeutics Inc. | 59,50EUR | 15:49 | 78,00 | 32,80 | 16.362,50 | |||
| Puma | 21,80EUR | 21:17 | -0,86 | -0,19 | 30,45 | 15,31 | 2.417.903,40 | |
| PVA TePla AG | 27,02EUR | 19:59 | +1,60 | +0,42 | 31,10 | 10,58 | 297.706,36 | |
| Pyrum Innovations AG | 26,40EUR | 17:17 | +3,19 | +0,80 | 31.231,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.