Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,65EUR | 09:16 | -0,51 | -0,49 | 111,00 | 78,30 | 1.147,80 | |
| Pacira BioSciences Inc. | 20,40EUR | 20:43 | -1,94 | -0,40 | 23,20 | 15,50 | 20.563,20 | |
| Palfinger AG | 34,25EUR | 17:55 | -1,73 | -0,60 | 40,50 | 28,90 | 100.284,00 | |
| Pan American Silver Corp. | 47,50EUR | 21:59 | +3,31 | +1,51 | 61,48 | 21,01 | 1.125.797,50 | |
| Papa John's Intl Inc. | 29,60EUR | 19:48 | +4,23 | +1,20 | 49,50 | 25,59 | 51.356,00 | |
| Pathward Financial Inc. | 68,00EUR | 22:25 | -1,41 | -1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 79,50EUR | 17:19 | -0,63 | -0,50 | 125,00 | 66,50 | 238,50 | |
| Patrizia | 7,550EUR | 19:32 | -1,18 | -0,090 | 8,870 | 6,640 | 128.304,70 | |
| Patterson-UTI Energy Inc. | 9,850EUR | 10:59 | -1,88 | -0,184 | 11,020 | 4,340 | 9.850,00 | |
| Paychex Inc. | 82,00EUR | 21:51 | +0,70 | +0,57 | 140,56 | 72,53 | 34.932,00 | |
| PC Connection Inc. | 58,00EUR | 22:00 | +1,75 | +1,00 | 59,00 | 35,00 | ||
| PDF Solutions Inc. | 41,00EUR | 22:25 | +2,94 | +1,20 | 47,80 | 16,21 | ||
| Pegasystems Inc. | 29,61EUR | 19:50 | +0,10 | +0,03 | 59,00 | 28,00 | 355,32 | |
| Perdoceo Education Corp. | 28,60EUR | 07:43 | -1,41 | -0,40 | 33,00 | 23,40 | 972,40 | |
| Pernod Ricard S.A. | 64,70EUR | 21:58 | -2,66 | -1,76 | 107,35 | 59,28 | 235.896,20 | |
| Pfeiffer Vacuum | 167,00EUR | 20:22 | 168,80 | 153,00 | 13.360,00 | |||
| Pfizer | 22,47EUR | 21:56 | -0,36 | -0,08 | 24,92 | 19,98 | 1.214.412,97 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,46EUR | 21:57 | -36,22 | -16,47 | 48,46 | 14,64 | 316.606,62 | |
| Pilgrim's Pride Corp. | 25,38EUR | 07:30 | -1,78 | -0,44 | 43,80 | 24,21 | 507,60 | |
| Pilkington Dtld. | 240,00EUR | 08:16 | +0,83 | +2,00 | 300,00 | 208,00 | ||
| Pixelworks Inc. | 6,100EUR | 22:25 | -1,98 | -0,120 | 14,200 | 4,520 | ||
| Plexus Corp. | 240,00EUR | 22:25 | -0,87 | -2,00 | 240,00 | 99,50 | ||
| Plug Power Inc. | 3,560EUR | 21:59 | -0,82 | -0,029 | 4,040 | 0,697 | 6.947.621,24 | |
| PNE | 10,18EUR | 20:45 | +1,42 | +0,14 | 15,78 | 7,22 | 126.405,06 | |
| POLYTEC Holding AG | 4,590EUR | 21:18 | +4,08 | +0,180 | 4,680 | 2,840 | 31.303,80 | |
| Pool Corp. | 158,50EUR | 21:03 | 295,00 | 148,70 | 6.340,00 | |||
| Popular Inc. | 132,00EUR | 22:25 | -0,78 | -1,00 | 132,00 | 90,50 | ||
| Porr AG | 38,05EUR | 21:42 | +4,82 | +1,75 | 41,20 | 25,15 | 581.556,20 | |
| Porsche SE | 32,65EUR | 21:53 | -1,72 | -0,57 | 41,49 | 30,27 | 1.018.255,55 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 251,20EUR | 20:30 | -2,53 | -6,40 | 274,30 | 48,47 | 14.067,20 | |
| Power Integrations Inc. | 73,94EUR | 19:24 | +0,03 | +0,02 | 80,42 | 26,60 | 8.503,10 | |
| Power Solutions Intl Inc. | 35,50EUR | 21:03 | -2,23 | -0,81 | 104,00 | 31,07 | 8.733,00 | |
| Preformed Line Products Co. | 326,00EUR | 16:32 | -1,23 | -4,00 | 326,00 | 123,00 | 978,00 | |
| PriceSmart Inc. | 148,00EUR | 22:25 | +0,69 | +1,00 | ||||
| Primoris Services Corp. | 109,05EUR | 19:53 | -3,45 | -3,85 | 176,40 | 62,00 | 5.234,40 | |
| ProCredit Hldg. | 8,060EUR | 20:58 | -2,44 | -0,200 | 10,850 | 6,860 | 130.007,80 | |
| Procter & Gambl | 125,56EUR | 21:53 | -1,25 | -1,58 | 150,60 | 117,76 | 1.144.856,08 | |
| Progress Software Corp. | 26,40EUR | 19:14 | +3,15 | +0,80 | 56,50 | 21,00 | 7.101,60 | |
| ProSiebenSat.1 | 3,980EUR | 21:56 | -2,50 | -0,100 | 8,525 | 3,666 | 269.975,34 | |
| Prosus N.V. | 38,69EUR | 21:56 | -1,41 | -0,55 | 63,88 | 37,41 | 444.606,71 | |
| Prothena Corp. PLC | 8,608EUR | 16:12 | -0,75 | -0,064 | 10,030 | 3,940 | 309,89 | |
| PSI | 45,20EUR | 18:57 | +0,45 | +0,20 | 46,60 | 24,00 | 316,40 | |
| PTC Inc. | 119,00EUR | 19:54 | -2,46 | -3,00 | 191,45 | 112,00 | 54.978,00 | |
| PTC Therapeutics Inc. | 60,70EUR | 13:29 | +0,37 | +0,22 | 78,00 | 38,40 | 2.245,90 | |
| Puma | 29,81EUR | 21:55 | +0,34 | +0,10 | 30,16 | 15,31 | 4.705.240,21 | |
| PVA TePla AG | 43,70EUR | 21:59 | +1,20 | +0,52 | 45,68 | 16,51 | 362.447,80 | |
| Pyrum Innovations AG | 26,10EUR | 21:29 | +1,16 | +0,30 | 34,60 | 22,87 | 20.175,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.