Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 99,06EUR | 19:24 | +2,43 | +2,35 | 111,00 | 78,30 | 47.647,86 | |
| Pacira BioSciences Inc. | 21,40EUR | 05.05. | -2,86 | -0,60 | 23,20 | 15,50 | ||
| Palfinger AG | 35,80EUR | 19:54 | +2,59 | +0,90 | 40,50 | 28,65 | 41.492,20 | |
| Pan American Silver Corp. | 47,70EUR | 20:13 | +10,78 | +4,63 | 61,48 | 19,73 | 1.465.582,50 | |
| Papa John's Intl Inc. | 28,80EUR | 16:41 | -0,68 | -0,20 | 49,50 | 25,59 | 11.664,00 | |
| Pathward Financial Inc. | 74,00EUR | 05.05. | +0,68 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 78,00EUR | 09:48 | +5,88 | +4,50 | 125,00 | 66,50 | 78,00 | |
| Patrizia | 7,520EUR | 19:45 | +1,50 | +0,110 | 8,870 | 6,640 | 97.196,00 | |
| Patterson-UTI Energy Inc. | 10,20EUR | 15:38 | -6,21 | -0,65 | 10,67 | 4,34 | 7.272,60 | |
| Paychex Inc. | 77,93EUR | 19:28 | -1,68 | -1,33 | 141,34 | 72,53 | 77.150,70 | |
| PC Connection Inc. | 54,50EUR | 20:04 | -0,91 | -0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 40,00EUR | 17:15 | +2,04 | +0,80 | 46,60 | 16,21 | 400,00 | |
| Pegasystems Inc. | 31,18EUR | 17:08 | -0,96 | -0,30 | 59,00 | 29,79 | 15.932,98 | |
| Perdoceo Education Corp. | 28,40EUR | 05.05. | -2,04 | -0,60 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 66,10EUR | 19:54 | +1,82 | +1,18 | 107,35 | 59,28 | 566.410,90 | |
| Pfeiffer Vacuum | 167,40EUR | 15:29 | +0,12 | +0,20 | 168,80 | 153,00 | 34.819,20 | |
| Pfizer | 22,52EUR | 20:10 | -0,29 | -0,07 | 24,92 | 19,20 | 4.938.462,62 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 44,29EUR | 16:07 | +1,83 | +0,79 | 45,28 | 14,64 | 4.960,48 | |
| Pilgrim's Pride Corp. | 26,23EUR | 05.05. | -0,19 | -0,05 | 45,60 | 25,45 | 1.836,10 | |
| Pilkington Dtld. | 242,00EUR | 09:37 | 300,00 | 208,00 | 24.200,00 | |||
| Plexus Corp. | 230,00EUR | 17:36 | -0,89 | -2,00 | 230,00 | 99,50 | 10.810,00 | |
| Plug Power Inc. | 2,781EUR | 20:10 | -1,01 | -0,029 | 4,040 | 0,617 | 3.670.813,32 | |
| PNE | 9,580EUR | 19:42 | -0,11 | -0,010 | 15,780 | 7,220 | 195.297,88 | |
| Pool Corp. | 163,85EUR | 15:46 | +1,73 | +2,75 | 295,90 | 159,60 | 12.780,30 | |
| Popular Inc. | 126,00EUR | 05.05. | +0,80 | +1,00 | 126,00 | 87,00 | ||
| Porr AG | 40,45EUR | 19:57 | +5,87 | +2,25 | 41,20 | 25,15 | 507.000,30 | |
| Porsche SE | 31,63EUR | 20:04 | +3,20 | +0,98 | 41,49 | 30,27 | 1.880.245,35 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 271,20EUR | 20:02 | +9,56 | +23,90 | 271,90 | 48,47 | 1.234.231,20 | |
| Power Integrations Inc. | 66,94EUR | 19:44 | +0,40 | +0,26 | 68,08 | 26,60 | 23.763,70 | |
| Power Solutions Intl Inc. | 58,24EUR | 10:11 | +7,46 | +4,34 | 104,00 | 23,80 | 1.747,20 | |
| Preformed Line Products Co. | 312,00EUR | 18:54 | +3,33 | +10,00 | 312,00 | 123,00 | 15.288,00 | |
| PriceSmart Inc. | 136,00EUR | 05.05. | ||||||
| Primoris Services Corp. | 86,62EUR | 20:02 | -50,38 | -86,13 | 176,40 | 58,00 | 278.483,30 | |
| ProCredit Hldg. | 8,020EUR | 19:51 | +1,66 | +0,130 | 11,400 | 6,860 | 346.183,30 | |
| Procter & Gambl | 126,10EUR | 20:14 | +1,76 | +2,18 | 150,60 | 117,76 | 1.477.513,70 | |
| Progress Software Corp. | 24,20EUR | 20:08 | -3,23 | -0,80 | 56,50 | 21,00 | 72,60 | |
| ProSiebenSat.1 | 4,042EUR | 19:54 | +0,91 | +0,036 | 8,525 | 3,666 | 162.217,59 | |
| Prosus N.V. | 41,78EUR | 20:12 | +3,47 | +1,40 | 63,88 | 38,31 | 1.429.665,83 | |
| Prothena Corp. PLC | 9,600EUR | 17:11 | -1,05 | -0,100 | 10,030 | 3,760 | 892,80 | |
| PSI | 45,90EUR | 08:00 | 46,60 | 24,00 | 91,80 | |||
| PTC Inc. | 113,00EUR | 19:40 | -3,42 | -4,00 | 191,45 | 112,00 | 24.295,00 | |
| PTC Therapeutics Inc. | 61,38EUR | 05.05. | +1,57 | +0,86 | 78,00 | 32,80 | ||
| Puma | 24,98EUR | 20:07 | +3,19 | +0,77 | 26,70 | 15,31 | 1.383.867,02 | |
| PVA TePla AG | 37,76EUR | 20:15 | -3,18 | -1,24 | 39,68 | 15,71 | 619.943,68 | |
| Pyrum Innovations AG | 26,30EUR | 18:01 | -0,75 | -0,20 | 31.375,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.