Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,37EUR | 16:00 | +0,71 | +0,69 | 123,00 | 80,00 | 1.278,81 | |
| Pacira BioSciences Inc. | 21,40EUR | 24.09. | -2,68 | -0,60 | 23,00 | 15,50 | ||
| Palfinger AG | 29,75EUR | 21:05 | -0,50 | -0,15 | 40,50 | 28,90 | 23.800,00 | |
| Palo Alto Networks Inc. | 330,65EUR | 21:02 | -3,48 | -11,90 | 348,60 | 118,60 | 1.532.893,40 | |
| Pan American Silver Corp. | 42,11EUR | 20:30 | +1,57 | +0,65 | 61,48 | 28,26 | 474.537,59 | |
| Papa John's Intl Inc. | 17,10EUR | 20:54 | -3,95 | -0,70 | 49,50 | 17,00 | 1.265,40 | |
| PARIGROUP SE | 51,20EUR | 17:24 | -0,39 | -0,20 | 65,00 | 51,00 | 87.040,00 | |
| Pathward Financial Inc. | 64,50EUR | 24.09. | +0,78 | +0,50 | 80,00 | 57,00 | 9.417,00 | |
| Patrick Industries Inc. | 59,50EUR | 17:49 | +1,69 | +1,00 | 125,00 | 59,50 | 5.950,00 | |
| Patrizia | 6,840EUR | 16:28 | +0,59 | +0,040 | 8,870 | 6,640 | 11.272,32 | |
| Patterson-UTI Energy Inc. | 9,456EUR | 20:18 | -2,43 | -0,236 | 11,475 | 4,340 | 22.694,40 | |
| Paychex Inc. | 88,85EUR | 21:08 | -0,34 | -0,30 | 111,56 | 72,53 | 227.456,00 | |
| PC Connection Inc. | 78,00EUR | 21:11 | +1,96 | +1,50 | 78,50 | 35,00 | ||
| PDF Solutions Inc. | 37,20EUR | 24.09. | +3,33 | +1,40 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 30,09EUR | 12:10 | -0,27 | -0,08 | 59,00 | 21,76 | 9.809,34 | |
| Perdoceo Education Corp. | 27,60EUR | 24.09. | -3,62 | -1,00 | 33,00 | 23,40 | 3.698,40 | |
| Pernod Ricard S.A. | 59,90EUR | 21:07 | -0,57 | -0,34 | 91,20 | 58,92 | 292.491,70 | |
| Pfeiffer Vacuum | 166,40EUR | 15:36 | +0,97 | +1,60 | 173,20 | 153,40 | 26.956,80 | |
| Pfizer | 24,94EUR | 20:55 | -0,16 | -0,04 | 25,34 | 20,14 | 910.135,42 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,49EUR | 19:20 | +1,85 | +0,48 | 48,46 | 17,57 | 58.834,29 | |
| Pilgrim's Pride Corp. | 24,60EUR | 24.09. | +1,77 | +0,42 | 38,00 | 22,97 | 9.840,00 | |
| Pilkington Dtld. | 230,00EUR | 08:15 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 21:11 | +1,84 | +1,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 6,200EUR | 11:11 | -1,31 | -0,080 | 14,200 | 4,520 | 62,00 | |
| Plexus Corp. | 230,00EUR | 24.09. | +1,75 | +4,00 | 266,00 | 119,00 | 140.300,00 | |
| Plug Power Inc. | 1,740EUR | 21:10 | +0,58 | +0,010 | 4,040 | 1,410 | 392.418,97 | |
| PNE | 7,070EUR | 18:48 | -1,29 | -0,090 | 13,580 | 6,910 | 93.338,14 | |
| POLYTEC Holding AG | 5,480EUR | 20:31 | +3,79 | +0,200 | 5,560 | 2,840 | 99.089,36 | |
| Pool Corp. | 144,00EUR | 18:42 | +1,24 | +1,75 | 266,80 | 142,50 | 146.160,00 | |
| Popular Inc. | 138,00EUR | 24.09. | +0,72 | +1,00 | 153,00 | 95,50 | 3.588,00 | |
| Porr AG | 32,15EUR | 20:41 | +0,94 | +0,30 | 46,75 | 25,15 | 408.433,60 | |
| Porsche SE | 26,06EUR | 20:49 | +0,47 | +0,12 | 41,49 | 25,34 | 1.336.252,56 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 169,95EUR | 10:37 | -0,42 | -0,70 | 277,90 | 80,60 | 27.192,00 | |
| Power Integrations Inc. | 46,09EUR | 18:47 | +2,30 | +1,02 | 80,42 | 26,60 | 3.226,30 | |
| Power Solutions Intl Inc. | 40,23EUR | 12:38 | +0,82 | +0,33 | 94,50 | 22,21 | 1.005,75 | |
| Preformed Line Products Co. | 378,00EUR | 24.09. | +1,08 | +4,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 144,00EUR | 24.09. | +0,66 | +1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 64,90EUR | 24.09. | -0,25 | -0,16 | 176,40 | 57,74 | 2.985,40 | |
| ProCredit Hldg. | 9,030EUR | 20:38 | +1,71 | +0,150 | 9,600 | 6,860 | 21.951,93 | |
| Procter & Gambl | 127,84EUR | 20:45 | +0,02 | +0,02 | 142,08 | 117,76 | 1.154.139,52 | |
| Progress Software Corp. | 35,20EUR | 14:36 | -1,14 | -0,40 | 40,40 | 21,00 | 70,40 | |
| ProSiebenSat.1 | 3,230EUR | 20:29 | -1,30 | -0,042 | 5,840 | 3,196 | 147.837,10 | |
| Prosus N.V. | 36,16EUR | 21:05 | +1,60 | +0,57 | 63,88 | 35,22 | 672.829,12 | |
| Prothena Corp. PLC | 7,612EUR | 24.09. | -0,11 | -0,008 | 10,030 | 6,820 | 251,20 | |
| PSI | 44,60EUR | 17:43 | -0,22 | -0,10 | 46,80 | 24,00 | 44,60 | |
| PTC Inc. | 124,00EUR | 24.09. | +0,83 | +1,00 | 177,10 | 94,00 | 6.200,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 24.09. | +1,96 | +1,06 | 79,66 | 49,60 | ||
| Puma | 22,40EUR | 21:07 | +1,27 | +0,28 | 30,16 | 15,31 | 367.494,40 | |
| PVA TePla AG | 30,42EUR | 17:35 | -1,36 | -0,42 | 46,70 | 19,32 | 160.952,22 | |
| Pyrum Innovations AG | 27,70EUR | 18:45 | +0,36 | +0,10 | 34,60 | 22,10 | 15.816,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.