Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.100,08EUR14:06+1,33+1,31111,0078,3010.108,08
Pacira BioSciences Inc.20,80EUR14:06+0,99+0,2023,2015,5041,60
Palfinger AG32,70EUR16:08+0,62+0,2040,5028,9071.645,70
Pan American Silver Corp.38,88EUR16:24+1,89+0,7261,4823,24957.381,12
Papa John's Intl Inc.27,60EUR10.06.-1,46-0,4049,5025,5923.184,00
Pathward Financial Inc.70,50EUR10.06.+0,71+0,5080,0057,00
Patrick Industries Inc.75,50EUR10.06.125,0074,00
Patrizia7,740EUR16:00-1,29-0,1008,8706,640318.547,44
Patterson-UTI Energy Inc.10,07EUR12:59+0,68+0,0711,254,3450,32
Paychex Inc.86,61EUR16:36-1,15-1,01134,2872,5360.627,00
PC Connection Inc.62,00EUR16:42-2,36-1,5064,5035,00
PDF Solutions Inc.50,50EUR14:35+6,71+3,3050,5016,4617.473,00
Pegasystems Inc.28,77EUR10:49-0,81-0,2359,0028,002.877,00
Perdoceo Education Corp.30,60EUR10.06.+1,32+0,4033,0023,4017.258,40
Pernod Ricard S.A.63,10EUR16:29+0,45+0,28107,3559,28270.068,00
Pfeiffer Vacuum170,00EUR15:26+0,60+1,00170,00153,00110.840,00
Pfizer22,81EUR16:40+2,80+0,6224,9219,981.645.061,48
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,25EUR15:28+2,20+0,5448,4615,8823.028,00
Pilgrim's Pride Corp.25,99EUR10.06.+1,54+0,3943,6023,48
Pilkington Dtld.244,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.80,00EUR16:36104,0057,00
Plexus Corp.244,00EUR15:36+3,39+8,00250,0099,50976,00
Plug Power Inc.2,429EUR16:42-1,52-0,0384,0400,8911.248.510,86
PNE10,32EUR16:08+2,97+0,3015,547,2296.667,44
POLYTEC Holding AG4,660EUR14:33-1,27-0,0604,9202,8406.724,38
Pool Corp.164,40EUR10:00+0,24+0,40295,00148,701.644,00
Popular Inc.133,00EUR10.06.+0,75+1,00134,0090,50133,00
Porr AG39,55EUR16:39+2,20+0,8541,2025,1545.838,45
Porsche SE30,41EUR16:40+0,36+0,1141,4930,212.483.736,75
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.233,00EUR12:22+7,92+17,90274,3050,7711.650,00
Power Integrations Inc.62,26EUR10.06.+2,18+1,4080,4226,6011.829,40
Power Solutions Intl Inc.34,08EUR12:32+8,52+2,78104,0031,072.999,04
Preformed Line Products Co.320,00EUR10.06.+5,33+16,00332,00123,00
PriceSmart Inc.145,00EUR10.06.+2,00+3,00
Primoris Services Corp.80,58EUR16:33-0,12-0,10176,4063,506.204,66
ProCredit Hldg.8,020EUR16:30+1,78+0,14010,3006,86089.767,86
Procter & Gambl129,20EUR16:41+0,15+0,20142,08117,761.170.681,20
Progress Software Corp.28,00EUR10.06.-1,46-0,4056,0021,008.176,00
ProSiebenSat.13,658EUR16:36+1,71+0,0628,5253,600135.810,57
Prosus N.V.39,68EUR16:35-0,18-0,0763,8837,41818.892,00
Prothena Corp. PLC6,840EUR15:32+3,81+0,26010,0304,400300,96
PSI44,70EUR16:06-1,12-0,5046,6024,004.023,00
PTC Inc.117,00EUR15:27-3,45-4,00191,45112,0017.082,00
PTC Therapeutics Inc.63,58EUR10.06.+0,73+0,4678,0038,401.271,60
Puma27,81EUR16:40+3,31+0,8930,1615,311.952.317,62
PVA TePla AG41,96EUR16:15+2,03+0,8445,6817,30117.571,92
Pyrum Innovations AG25,50EUR16:30+0,80+0,2034,6022,874.819,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.