Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,28EUR19.06.+0,45+0,46111,0078,30104,28
Pacira BioSciences Inc.20,00EUR19.06.+1,04+0,2023,2015,50
Palfinger AG33,30EUR12:22-1,48-0,5040,5028,9049.583,70
Pan American Silver Corp.42,60EUR13:13+1,12+0,4761,4823,24248.485,80
Papa John's Intl Inc.32,00EUR19.06.+0,63+0,2049,5025,59
Pathward Financial Inc.70,50EUR19.06.+0,70+0,5080,0057,00
Patrick Industries Inc.77,00EUR19.06.+0,67+0,50125,0074,0077,00
Patrizia7,700EUR12:59+1,18+0,0908,8706,64023.608,20
Patterson-UTI Energy Inc.8,788EUR19.06.+0,44+0,03811,2504,340
Paychex Inc.85,20EUR12:45-0,15-0,13134,2872,5320.192,40
PC Connection Inc.59,50EUR12:3964,5035,00
PDF Solutions Inc.57,00EUR08:2057,5016,46114,00
Pegasystems Inc.26,50EUR08:43+0,46+0,1259,0025,902.650,00
Perdoceo Education Corp.27,80EUR07:30+0,72+0,2033,0023,401.390,00
Pernod Ricard S.A.62,78EUR13:07-1,48-0,94107,3559,28109.613,88
Pfeiffer Vacuum171,60EUR12:06+0,35+0,60172,80153,0036.550,80
Pfizer22,03EUR13:06-0,16-0,0424,9219,98412.974,38
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.29,87EUR09:02+1,34+0,3948,4615,886.481,79
Pilgrim's Pride Corp.25,01EUR19.06.+0,47+0,1143,6023,48
Pilkington Dtld.240,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.82,00EUR12:16104,0057,00
Pixelworks Inc.6,200EUR10:12+2,20+0,12014,2004,520756,40
Plexus Corp.264,00EUR09:05+0,78+2,00264,0099,501.584,00
Plug Power Inc.2,463EUR13:05+0,35+0,0094,0400,891845.612,65
PNE11,16EUR13:00-0,54-0,0615,487,22128.027,52
Pool Corp.172,25EUR12:58+0,29+0,50295,00148,70861,25
Popular Inc.133,00EUR19.06.+0,73+1,00134,0090,50
Porr AG44,05EUR12:35-1,89-0,8545,9525,1569.158,50
Porsche SE29,74EUR13:12-2,33-0,7141,4929,711.992.550,26
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.260,30EUR13:05+0,89+2,30274,3050,77146.028,30
Power Integrations Inc.76,50EUR12:23+3,37+2,4880,4226,6021.496,50
Power Solutions Intl Inc.34,73EUR09:41-0,49-0,17104,0031,07937,71
Preformed Line Products Co.330,00EUR19.06.+0,61+2,00334,00123,005.280,00
PriceSmart Inc.145,00EUR19.06.+0,64+1,00
Primoris Services Corp.88,92EUR08:02+0,50+0,44176,4063,50177,84
ProCredit Hldg.8,410EUR12:28-1,76-0,15010,3006,86021.563,24
Procter & Gambl130,94EUR13:04+0,11+0,14142,08117,76655.485,64
Progress Software Corp.26,00EUR19.06.+0,78+0,2056,0021,00442,00
ProSiebenSat.13,612EUR13:08-1,26-0,0468,5253,60091.896,50
Prosus N.V.38,05EUR13:01-0,72-0,2863,8837,41260.338,10
Prothena Corp. PLC7,850EUR19.06.+0,39+0,03010,0304,94062,80
PSI44,90EUR19.06.+2,04+0,9046,6024,002.469,50
PTC Inc.100,00EUR10:11+0,50+0,50191,4594,0012.600,00
PTC Therapeutics Inc.68,30EUR19.06.+0,50+0,3478,0038,40
Puma28,35EUR13:08+0,75+0,2130,1615,311.034.803,35
PVA TePla AG42,98EUR13:04-1,47-0,6446,1817,30172.005,96
Pyrum Innovations AG24,50EUR11:50+0,41+0,1034,6022,876.247,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.