Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 101,22EUR | 16:12 | +1,24 | +1,26 | 109,40 | 73,90 | 8.502,48 | |
| Pacific Biosci.of California | 1,823EUR | 21:26 | +7,27 | +0,122 | 2,350 | 0,760 | 18.508,71 | |
| Pacira BioSciences Inc. | 19,40EUR | 16:51 | -5,10 | -1,00 | 26,60 | 17,80 | 29.100,00 | |
| Palfinger AG | 36,65EUR | 19:58 | -0,14 | -0,05 | 39,75 | 19,36 | 12.094,50 | |
| Pan American Silver Corp. | 48,34EUR | 21:49 | +1,33 | +0,63 | 49,22 | 17,94 | 2.639.799,06 | |
| Papa John's Intl Inc. | 32,90EUR | 11:55 | -1,32 | -0,43 | 50,00 | 26,47 | 13.719,30 | |
| Pathward Financial Inc. | 60,50EUR | 12.01. | +0,80 | +0,50 | 76,50 | 57,00 | ||
| Patrick Industries Inc. | 101,00EUR | 11:56 | +2,00 | +2,00 | 103,00 | 66,50 | 707,00 | |
| Patrizia | 8,420EUR | 19:15 | +0,98 | +0,080 | 8,650 | 6,150 | 65.153,96 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 6,150EUR | 21:15 | +6,09 | +0,350 | 9,400 | 4,340 | 11.457,45 | |
| Paychex Inc. | 93,70EUR | 18:31 | -2,30 | -2,22 | 147,00 | 92,60 | 23.143,90 | |
| PC Connection Inc. | 50,00EUR | 21:55 | +0,40 | +0,20 | 71,50 | 42,00 | ||
| PDF Solutions Inc. | 25,54EUR | 12.01. | +3,20 | +0,86 | ||||
| Pegasystems Inc. | 49,20EUR | 20:45 | -0,80 | -0,40 | 59,00 | 26,00 | 8.167,20 | |
| Perdoceo Education Corp. | 27,60EUR | 11:55 | -1,46 | -0,40 | 32,20 | 21,60 | 8.086,80 | |
| Pernod Ricard S.A. | 75,54EUR | 21:17 | +1,07 | +0,80 | 113,00 | 71,34 | 513.369,84 | |
| Pfeiffer Vacuum | 158,00EUR | 21:43 | -0,50 | -0,80 | 162,40 | 151,40 | 200.028,00 | |
| Pfizer | 21,53EUR | 21:40 | -0,49 | -0,11 | 26,27 | 18,70 | 1.869.428,37 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,39EUR | 19:18 | -0,94 | -0,27 | 34,30 | 14,64 | 3.232,90 | |
| Pilgrim's Pride Corp. | 34,60EUR | 14:53 | +0,59 | +0,20 | 52,50 | 31,40 | 6.747,00 | |
| Pilkington Dtld. | 260,00EUR | 15:23 | 300,00 | 208,00 | 45.500,00 | |||
| Pixelworks Inc. | 5,450EUR | 12.01. | +0,92 | +0,050 | 14,200 | 4,848 | ||
| Plexus Corp. | 136,00EUR | 15:11 | +7,30 | +10,00 | 164,00 | 99,50 | 272,00 | |
| Plug Power Inc. | 1,940EUR | 21:51 | +0,08 | +0,002 | 4,040 | 0,617 | 1.974.279,61 | |
| PNE | 10,38EUR | 21:47 | +0,39 | +0,04 | 15,78 | 9,29 | 62.124,30 | |
| Pool Corp. | 224,60EUR | 20:08 | +2,00 | +4,40 | 348,60 | 193,00 | 4.267,40 | |
| Popular Inc. | 105,00EUR | 12.01. | -1,85 | -2,00 | 109,00 | 76,00 | ||
| Porr AG | 32,90EUR | 21:49 | -1,21 | -0,40 | 33,80 | 17,70 | 211.612,80 | |
| Porsche SE | 37,85EUR | 21:39 | -0,81 | -0,31 | 41,49 | 30,52 | 1.635.990,55 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,80EUR | 12.01. | 45,20 | 32,80 | ||||
| POWELL INDUSTRIES INC. | 344,40EUR | 20:30 | +3,15 | +10,40 | 355,60 | 122,00 | 41.328,00 | |
| Power Integrations Inc. | 36,00EUR | 14:51 | -1,13 | -0,40 | 63,00 | 26,60 | 5.328,00 | |
| Power Solutions Intl Inc. | 63,00EUR | 21:38 | +3,33 | +2,00 | 104,00 | 16,00 | 5.859,00 | |
| Preformed Line Products Co. | 210,00EUR | 12.01. | 37.800,00 | |||||
| PriceSmart Inc. | 116,00EUR | 15:35 | +1,74 | +2,00 | 6.264,00 | |||
| Primoris Services Corp. | 118,00EUR | 18:22 | +2,63 | +3,00 | 127,00 | 46,00 | 7.080,00 | |
| ProCredit Hldg. | 8,640EUR | 21:23 | -0,46 | -0,040 | 11,500 | 6,860 | 158.120,64 | |
| Procter & Gambl | 123,80EUR | 21:54 | +0,86 | +1,06 | 171,52 | 117,76 | 1.779.253,60 | |
| Progress Software Corp. | 37,60EUR | 15:27 | -3,21 | -1,20 | 62,50 | 34,20 | 75,20 | |
| ProSiebenSat.1 | 4,970EUR | 20:26 | +0,45 | +0,022 | 8,525 | 4,514 | 133.146,30 | |
| Prosus N.V. | 55,53EUR | 21:25 | -0,70 | -0,39 | 63,88 | 32,50 | 485.720,91 | |
| Prothena Corp. PLC | 7,600EUR | 15:06 | +1,32 | +0,100 | 16,200 | 3,760 | 6.026,80 | |
| PSI | 44,90EUR | 20:47 | +0,22 | +0,10 | 45,80 | 20,40 | 59.088,40 | |
| PTC Inc. | 146,30EUR | 16:08 | -0,62 | -0,90 | 191,45 | 121,25 | 19.019,00 | |
| PTC Therapeutics Inc. | 66,00EUR | 18:36 | -0,76 | -0,50 | 78,00 | 32,80 | 5.742,00 | |
| Puma | 22,67EUR | 21:13 | -1,91 | -0,44 | 42,58 | 15,31 | 2.257.977,34 | |
| PVA TePla AG | 27,06EUR | 21:30 | +2,85 | +0,74 | 31,10 | 10,58 | 758.004,72 | |
| Pyrum Innovations AG | 28,00EUR | 20:06 | -0,74 | -0,20 | 58.380,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.