Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.103,76EUR14:37-0,08-0,08111,0078,304.254,16
Pacira BioSciences Inc.20,80EUR15.06.-1,02-0,2023,2015,50
Palfinger AG34,40EUR13:49-0,15-0,0540,5028,9079.257,60
Pan American Silver Corp.44,43EUR14:39+0,73+0,3261,4823,24377.832,72
Papa John's Intl Inc.28,60EUR09:3049,5025,5928,60
Pathward Financial Inc.70,50EUR15.06.80,0057,00
Patrick Industries Inc.74,50EUR15.06.-0,68-0,50125,0074,007.450,00
Patrizia7,780EUR13:58+0,91+0,0708,8706,64061.500,90
Patterson-UTI Energy Inc.9,202EUR15.06.-0,62-0,05611,2504,3403.680,80
Paychex Inc.86,63EUR13:07-0,01-0,01134,2872,5317.672,52
PC Connection Inc.60,50EUR14:2364,5035,00
PDF Solutions Inc.56,50EUR11:4656,5016,462.994,50
Pegasystems Inc.27,86EUR14:12-0,32-0,0959,0027,041.197,98
Perdoceo Education Corp.28,40EUR15.06.33,0023,4056,80
Pernod Ricard S.A.62,84EUR14:35+0,26+0,16107,3559,28166.903,04
Pfeiffer Vacuum168,20EUR14:25+0,48+0,80170,20153,0021.025,00
Pfizer22,48EUR14:36+0,13+0,0324,9219,981.168.690,24
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,31EUR14:29+1,18+0,3348,4615,8817.863,61
Pilgrim's Pride Corp.25,01EUR15.06.+0,04+0,0143,6023,48
Pilkington Dtld.240,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.81,00EUR14:34-1,82-1,50104,0057,00
Pixelworks Inc.5,900EUR15.06.-0,51-0,03014,2004,5204.672,80
Plexus Corp.258,00EUR09:44258,0099,501.290,00
Plug Power Inc.2,418EUR14:36-0,12-0,0034,0400,891528.709,67
PNE10,26EUR14:38+0,20+0,0215,487,2217.554,86
POLYTEC Holding AG4,690EUR08:16-0,22-0,0104,9202,8404.718,14
Pool Corp.165,95EUR09:43-0,18-0,30295,00148,701.327,60
Popular Inc.133,00EUR15.06.134,0090,50
Porr AG43,90EUR14:35+0,34+0,1544,4025,15172.658,70
Porsche SE31,05EUR14:38-0,16-0,0541,4930,211.282.116,60
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.261,00EUR13:20-0,81-2,10274,3050,7746.980,00
Power Integrations Inc.71,10EUR08:19-0,64-0,4680,4226,605.474,70
Power Solutions Intl Inc.36,04EUR15.06.+0,69+0,23104,0031,0736,04
Preformed Line Products Co.328,00EUR15.06.332,00123,004.592,00
PriceSmart Inc.145,00EUR15.06.
Primoris Services Corp.86,92EUR08:07+0,23+0,20176,4063,50173,84
ProCredit Hldg.8,410EUR14:05+1,82+0,15010,3006,86056.187,21
Procter & Gambl129,70EUR14:33+0,03+0,04142,08117,76432.679,20
Progress Software Corp.26,80EUR15.06.56,0021,004.958,00
ProSiebenSat.13,742EUR13:02+0,38+0,0148,5253,60016.767,90
Prosus N.V.39,48EUR14:25-0,59-0,2463,8837,41465.647,10
Prothena Corp. PLC7,300EUR15.06.-0,71-0,05010,0304,8002.321,40
PSI45,00EUR09:30+0,22+0,1046,6024,0045,00
PTC Inc.99,50EUR13:41-0,51-0,50191,4594,0027.263,00
PTC Therapeutics Inc.64,20EUR15.06.-0,46-0,3078,0038,4045.261,00
Puma28,77EUR14:38+2,68+0,7530,1615,315.040.072,45
PVA TePla AG44,00EUR14:40+0,87+0,3845,6817,30176.352,00
Pyrum Innovations AG25,30EUR14:31+1,23+0,3034,6022,8718.342,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.