Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 91,00EUR | 21:30 | -0,49 | -0,45 | 123,00 | 80,73 | 66.612,00 | |
| Pacific Biosci.of California | 2,162EUR | 21:31 | +6,32 | +0,128 | 3,000 | 0,936 | 30.194,49 | |
| Pacira BioSciences Inc. | 33,40EUR | 22:25 | 33,40 | 15,50 | ||||
| Palfinger AG | 27,30EUR | 21:40 | -0,55 | -0,15 | 40,50 | 25,90 | 19.546,80 | |
| Palo Alto Networks Inc. | 313,15EUR | 21:58 | -0,41 | -1,30 | 384,00 | 118,60 | 1.003.019,45 | |
| Pan American Silver Corp. | 34,32EUR | 21:56 | -1,99 | -0,69 | 61,48 | 28,80 | 735.752,16 | |
| Papa John's Intl Inc. | 16,90EUR | 16:00 | -1,79 | -0,30 | 44,19 | 16,10 | 2.197,00 | |
| PARIGROUP SE | 49,00EUR | 10:01 | 65,00 | 48,60 | 25.921,00 | |||
| Pathward Financial Inc. | 64,00EUR | 22:25 | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 62,00EUR | 22:25 | -0,69 | -0,50 | 125,00 | 56,50 | ||
| Patrizia | 6,360EUR | 18:33 | -1,70 | -0,110 | 8,870 | 6,230 | 65.285,40 | |
| Patterson-UTI Energy Inc. | 10,76EUR | 16:31 | -0,34 | -0,04 | 11,83 | 4,60 | 45.289,31 | |
| Paychex Inc. | 103,32EUR | 21:18 | +0,35 | +0,36 | 110,12 | 72,53 | 165.931,92 | |
| PC Connection Inc. | 77,00EUR | 22:00 | +1,32 | +1,00 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 34,80EUR | 13:28 | +8,14 | +2,80 | 61,50 | 21,18 | 34,80 | |
| Pegasystems Inc. | 29,36EUR | 15:40 | -0,59 | -0,18 | 54,50 | 21,76 | 2.378,16 | |
| Perdoceo Education Corp. | 30,20EUR | 22:25 | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 67,54EUR | 21:19 | -2,18 | -1,50 | 87,48 | 57,86 | 345.399,56 | |
| Pfeiffer Vacuum | 161,20EUR | 16:13 | +0,25 | +0,40 | 173,20 | 153,80 | 50.294,40 | |
| Pfizer | 26,71EUR | 21:57 | -3,01 | -0,83 | 27,80 | 20,71 | 18.911.000,52 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,55EUR | 16:00 | +2,23 | +0,54 | 48,46 | 17,57 | 25,55 | |
| Pilgrim's Pride Corp. | 24,60EUR | 22:25 | -4,78 | -1,21 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 230,00EUR | 09:47 | 300,00 | 190,00 | 2.990,00 | |||
| Pinnacle Financial Partn. Inc. | 91,50EUR | 21:59 | -0,54 | -0,50 | 98,00 | 40,20 | ||
| Plexus Corp. | 183,00EUR | 22:25 | +3,23 | +6,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,270EUR | 21:59 | +7,65 | +0,089 | 3,718 | 1,162 | 888.433,77 | |
| PNE | 5,580EUR | 20:59 | -2,17 | -0,120 | 11,920 | 5,360 | 94.876,74 | |
| Pool Corp. | 187,25EUR | 21:34 | -3,48 | -6,65 | 233,40 | 136,45 | 11.796,75 | |
| Popular Inc. | 140,00EUR | 09:30 | -1,43 | -2,00 | 153,00 | 96,50 | 140,00 | |
| Porr AG | 31,95EUR | 20:53 | 46,75 | 25,15 | 44.154,90 | |||
| Porsche SE | 25,39EUR | 21:59 | -1,40 | -0,36 | 41,49 | 24,24 | 1.000.975,36 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 140,50EUR | 22:25 | +6,02 | +8,20 | 277,90 | 80,60 | ||
| Power Integrations Inc. | 41,49EUR | 22:25 | +4,82 | +1,92 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 42,00EUR | 15:32 | +6,80 | +2,77 | 89,00 | 22,21 | 588,00 | |
| Preformed Line Products Co. | 276,00EUR | 21:50 | +12,30 | +30,00 | 410,00 | 161,00 | 28.980,00 | |
| PriceSmart Inc. | 152,00EUR | 22:25 | -3,38 | -5,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 65,96EUR | 09:58 | +7,85 | +5,14 | 176,40 | 57,64 | 131,92 | |
| ProCredit Hldg. | 8,520EUR | 17:57 | -1,18 | -0,100 | 9,230 | 6,860 | 17.133,72 | |
| Procter & Gambl | 144,68EUR | 21:59 | -0,97 | -1,42 | 148,98 | 117,76 | 945.483,80 | |
| Progress Software Corp. | 41,00EUR | 22:25 | -1,50 | -0,60 | 41,40 | 21,00 | ||
| ProSiebenSat.1 | 3,140EUR | 21:38 | -0,38 | -0,012 | 5,425 | 2,968 | 71.623,40 | |
| Prosus N.V. | 35,19EUR | 21:17 | +0,20 | +0,07 | 63,88 | 33,37 | 666.263,16 | |
| Prothena Corp. PLC | 7,590EUR | 16:00 | -0,65 | -0,048 | 10,030 | 6,820 | 1.571,13 | |
| PSI | 44,90EUR | 20:19 | -0,22 | -0,10 | 46,80 | 42,70 | 26.940,00 | |
| PTC Inc. | 173,00EUR | 19:14 | 180,00 | 94,00 | 9.169,00 | |||
| PTC Therapeutics Inc. | 60,36EUR | 18:38 | +12,08 | +6,50 | 79,66 | 53,00 | 1.569,36 | |
| Puma | 26,21EUR | 21:52 | -2,02 | -0,54 | 30,16 | 15,31 | 1.430.489,38 | |
| PVA TePla AG | 31,46EUR | 21:23 | +7,30 | +2,12 | 46,70 | 19,32 | 410.678,84 | |
| Pyrum Innovations AG | 26,90EUR | 16:48 | +0,77 | +0,20 | 34,60 | 22,10 | 13.826,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.