Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,88EUR16:00-0,31-0,32111,0079,50104,88
Pacira BioSciences Inc.22,00EUR02.07.23,0015,50
Palfinger AG32,85EUR17:24+3,97+1,2540,5028,9056.896,20
Pan American Silver Corp.41,86EUR19:45+3,27+1,3261,4823,24901.078,36
Papa John's Intl Inc.30,00EUR02.07.49,5025,59
Pathward Financial Inc.76,50EUR02.07.80,0057,00
Patrick Industries Inc.74,00EUR02.07.+0,68+0,50125,0073,502.738,00
Patrizia8,030EUR17:09+0,89+0,0708,8706,640138.461,29
Patterson-UTI Energy Inc.7,636EUR15:33+0,13+0,01011,2504,34076,36
Paychex Inc.92,70EUR19:22-0,29-0,27128,2072,5355.805,40
PC Connection Inc.61,50EUR15:02-1,60-1,0065,5035,00
PDF Solutions Inc.52,00EUR19:3361,5016,466.812,00
Pegasystems Inc.27,50EUR17:25+0,52+0,1459,0025,313.575,00
Perdoceo Education Corp.28,40EUR02.07.33,0023,40
Pernod Ricard S.A.63,80EUR19:34-0,90-0,58107,3559,28131.109,00
Pfeiffer Vacuum173,00EUR16:00173,20153,20173,00
Pfizer21,37EUR19:38+0,64+0,1424,9219,981.470.253,84
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,85EUR16:00+1,32+0,3348,4615,9211.451,55
Pilgrim's Pride Corp.24,92EUR02.07.-0,56-0,1443,6023,48
Pilkington Dtld.242,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.85,00EUR08:30-1,73-1,50104,0040,20
Pixelworks Inc.5,480EUR16:00+1,93+0,10014,2004,520109,60
Plexus Corp.254,00EUR02.07.-0,83-2,00266,0099,50
Plug Power Inc.2,321EUR19:37+0,17+0,0044,0401,153349.430,17
PNE10,72EUR18:4815,487,2249.558,56
POLYTEC Holding AG4,770EUR14:27+2,39+0,1104,9202,84025.886,79
Pool Corp.193,80EUR15:28+0,16+0,30295,00148,702.519,40
Popular Inc.147,00EUR02.07.147,0095,50
Porr AG45,55EUR19:07+5,34+2,3046,7525,15339.803,00
Porsche SE28,41EUR19:45+2,13+0,5941,4926,931.771.420,32
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.214,10EUR18:23-0,19-0,40277,9057,676.208,90
Power Integrations Inc.64,04EUR02.07.-0,69-0,4480,4226,6013.768,60
Power Solutions Intl Inc.32,96EUR16:38104,0031,07988,80
Preformed Line Products Co.352,00EUR02.07.352,00123,00
PriceSmart Inc.171,00EUR19:34-0,58-1,001.197,00
Primoris Services Corp.77,70EUR08:20-0,05-0,04176,4057,74777,00
ProCredit Hldg.8,300EUR16:47-1,18-0,10010,3006,86056.249,10
Procter & Gambl131,52EUR19:22-0,53-0,70142,08117,76817.528,32
Progress Software Corp.33,40EUR13:0246,4021,002.872,40
ProSiebenSat.13,608EUR18:08+1,66+0,0588,5253,27470.208,07
Prosus N.V.37,20EUR18:57-0,76-0,2963,8836,88819.441,60
Prothena Corp. PLC8,662EUR16:00+0,50+0,04210,0305,30025,99
PSI46,10EUR17:29+0,22+0,1046,8024,0026.922,40
PTC Inc.109,00EUR02.07.+0,93+1,00191,4594,0021.909,00
PTC Therapeutics Inc.74,40EUR17:42+1,19+0,8678,0038,4074,40
Puma26,86EUR19:18+0,49+0,1330,1615,311.292.664,36
PVA TePla AG41,66EUR18:54+7,04+2,7446,7017,30748.713,52
Pyrum Innovations AG24,00EUR17:07+3,02+0,7034,6022,1049.656,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.