Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 98,80EUR | 30.03. | +0,84 | +0,82 | 111,00 | 73,90 | 5.236,40 | |
| Pacira BioSciences Inc. | 20,40EUR | 30.03. | 25,00 | 15,50 | ||||
| Palfinger AG | 33,50EUR | 09:14 | 40,50 | 22,05 | 9.112,00 | |||
| Pan American Silver Corp. | 45,91EUR | 10:38 | +3,16 | +1,40 | 61,48 | 17,94 | 156.507,19 | |
| Papa John's Intl Inc. | 27,27EUR | 30.03. | +0,32 | +0,09 | 49,50 | 25,59 | 1.390,77 | |
| Pathward Financial Inc. | 79,50EUR | 30.03. | +1,32 | +1,00 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 98,50EUR | 30.03. | +0,55 | +0,50 | 125,00 | 66,50 | ||
| Patrizia | 7,030EUR | 10:36 | +2,19 | +0,150 | 8,870 | 6,150 | 7.240,90 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 9,950EUR | 10:31 | +0,52 | +0,050 | 10,200 | 4,340 | 39.322,40 | |
| Paychex Inc. | 81,80EUR | 10:32 | +0,58 | +0,47 | 143,36 | 73,91 | 38.118,80 | |
| PC Connection Inc. | 49,60EUR | 10:43 | +0,40 | +0,20 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 29,20EUR | 30.03. | +1,28 | +0,34 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 36,60EUR | 08:00 | +0,56 | +0,20 | 59,00 | 26,00 | 109,80 | |
| Perdoceo Education Corp. | 30,80EUR | 30.03. | +3,13 | +1,00 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 66,50EUR | 10:42 | +1,90 | +1,24 | 107,35 | 59,28 | 132.335,00 | |
| Pfeiffer Vacuum | 164,00EUR | 08:00 | +0,62 | +1,00 | 166,60 | 151,40 | 492,00 | |
| Pfizer | 24,25EUR | 10:42 | +0,23 | +0,06 | 24,30 | 18,70 | 374.589,75 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 32,46EUR | 09:51 | -0,53 | -0,17 | 38,59 | 14,64 | 4.447,02 | |
| Pilgrim's Pride Corp. | 32,80EUR | 08:00 | +1,86 | +0,60 | 52,50 | 30,20 | 32,80 | |
| Pilkington Dtld. | 260,00EUR | 09:36 | -0,80 | -2,00 | 300,00 | 208,00 | 78.000,00 | |
| Plexus Corp. | 170,00EUR | 30.03. | +0,60 | +1,00 | 187,00 | 99,50 | 33.660,00 | |
| Plug Power Inc. | 1,877EUR | 10:37 | +0,89 | +0,017 | 4,040 | 0,617 | 151.226,45 | |
| PNE | 8,100EUR | 10:38 | +1,89 | +0,150 | 15,780 | 7,220 | 61.956,90 | |
| Pool Corp. | 174,45EUR | 30.03. | +0,55 | +0,95 | 300,00 | 172,45 | ||
| Popular Inc. | 114,00EUR | 30.03. | +0,89 | +1,00 | 123,00 | 76,00 | ||
| Porr AG | 36,05EUR | 10:41 | +4,06 | +1,40 | 40,95 | 21,50 | 98.560,70 | |
| Porsche SE | 31,09EUR | 10:44 | +1,34 | +0,41 | 41,49 | 30,52 | 1.084.357,02 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 439,00EUR | 30.03. | +0,69 | +3,00 | 509,50 | 122,00 | 77.703,00 | |
| Power Integrations Inc. | 41,40EUR | 30.03. | +0,48 | +0,20 | 52,50 | 26,60 | 52.412,40 | |
| Power Solutions Intl Inc. | 49,20EUR | 30.03. | +3,31 | +1,60 | 104,00 | 16,00 | 4.920,00 | |
| Preformed Line Products Co. | 240,00EUR | 30.03. | +0,89 | +2,00 | 240,00 | 123,00 | 3.840,00 | |
| PriceSmart Inc. | 128,00EUR | 30.03. | +1,56 | +2,00 | 20.480,00 | |||
| Primoris Services Corp. | 116,00EUR | 30.03. | +0,86 | +1,00 | 144,00 | 46,00 | 16.588,00 | |
| ProCredit Hldg. | 7,280EUR | 10:42 | +0,28 | +0,020 | 11,400 | 6,860 | 33.276,88 | |
| Procter & Gambl | 127,02EUR | 10:44 | +0,65 | +0,82 | 158,64 | 117,76 | 467.433,60 | |
| Progress Software Corp. | 25,20EUR | 10:33 | +0,81 | +0,20 | 56,50 | 23,60 | 2.545,20 | |
| ProSiebenSat.1 | 3,902EUR | 10:43 | -1,22 | -0,048 | 8,525 | 3,666 | 40.580,80 | |
| Prosus N.V. | 39,31EUR | 10:40 | +2,47 | +0,95 | 63,88 | 32,50 | 29.010,78 | |
| Prothena Corp. PLC | 8,150EUR | 30.03. | 11,000 | 3,760 | 48,90 | |||
| PSI | 45,50EUR | 09:59 | +0,22 | +0,10 | 46,60 | 20,40 | 6.370,00 | |
| PTC Inc. | 120,20EUR | 30.03. | +0,82 | +1,00 | 191,45 | 120,00 | 1.442,40 | |
| PTC Therapeutics Inc. | 58,00EUR | 30.03. | +0,89 | +0,50 | 78,00 | 32,80 | ||
| Puma | 21,87EUR | 10:38 | +2,39 | +0,51 | 26,70 | 15,31 | 370.127,88 | |
| PVA TePla AG | 29,06EUR | 10:15 | -1,42 | -0,42 | 33,40 | 10,58 | 123.010,98 | |
| Pyrum Innovations AG | 25,80EUR | 10:37 | +3,20 | +0,80 | 15.763,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.