Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 112,00EUR | 16:19 | +0,42 | +0,46 | 123,00 | 80,00 | 4.144,00 | |
| Pacira BioSciences Inc. | 21,80EUR | 16:28 | 23,00 | 15,50 | 327,00 | |||
| Palfinger AG | 31,25EUR | 18:30 | +2,30 | +0,70 | 40,50 | 28,90 | 73.687,50 | |
| Palo Alto Networks Inc. | 291,20EUR | 19:35 | +0,55 | +1,60 | 345,60 | 118,60 | 1.681.971,20 | |
| Pan American Silver Corp. | 45,59EUR | 19:55 | -1,24 | -0,57 | 61,48 | 27,79 | 752.371,77 | |
| Papa John's Intl Inc. | 20,40EUR | 17:28 | -2,91 | -0,60 | 49,50 | 20,00 | 10.934,40 | |
| PARIGROUP SE | 52,20EUR | 14:19 | +0,38 | +0,20 | 73,50 | 52,00 | 5.220,00 | |
| Pathward Financial Inc. | 71,50EUR | 25.08. | -0,70 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 71,00EUR | 25.08. | -2,07 | -1,50 | 125,00 | 71,00 | ||
| Patrizia | 7,480EUR | 19:26 | +1,22 | +0,090 | 8,870 | 6,640 | 27.638,60 | |
| Patterson-UTI Energy Inc. | 9,930EUR | 25.08. | +2,17 | +0,213 | 11,250 | 4,340 | 8.937,00 | |
| Paychex Inc. | 107,38EUR | 15:58 | +0,36 | +0,38 | 119,32 | 72,53 | 54.871,18 | |
| PC Connection Inc. | 67,00EUR | 19:41 | 76,50 | 35,00 | ||||
| PDF Solutions Inc. | 38,00EUR | 16:08 | +2,67 | +1,00 | 61,50 | 16,60 | 21.014,00 | |
| Pegasystems Inc. | 29,16EUR | 25.08. | +0,28 | +0,08 | 59,00 | 21,76 | 2.187,00 | |
| Perdoceo Education Corp. | 27,60EUR | 25.08. | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 68,82EUR | 19:43 | +1,42 | +0,96 | 107,35 | 59,28 | 350.431,44 | |
| Pfeiffer Vacuum | 163,00EUR | 18:50 | -0,12 | -0,20 | 173,20 | 153,40 | 5.868,00 | |
| Pfizer | 24,37EUR | 19:47 | -0,35 | -0,09 | 24,92 | 20,13 | 2.415.984,67 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,06EUR | 19:42 | +3,78 | +0,94 | 48,46 | 17,57 | 102.963,06 | |
| Pilgrim's Pride Corp. | 26,24EUR | 25.08. | -2,04 | -0,56 | 38,40 | 22,97 | ||
| Pilkington Dtld. | 228,00EUR | 08:15 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 18:07 | +1,17 | +1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,940EUR | 14:27 | +2,57 | +0,150 | 14,200 | 4,520 | 106,92 | |
| Plexus Corp. | 214,00EUR | 25.08. | +0,97 | +2,00 | 266,00 | 116,00 | ||
| Plug Power Inc. | 1,864EUR | 19:55 | -4,49 | -0,087 | 4,040 | 1,200 | 1.619.138,18 | |
| PNE | 7,450EUR | 19:09 | +0,97 | +0,070 | 14,100 | 7,020 | 144.313,95 | |
| POLYTEC Holding AG | 4,850EUR | 15:06 | +1,04 | +0,050 | 5,120 | 2,840 | 1.964,25 | |
| Pool Corp. | 160,95EUR | 16:23 | +1,13 | +1,80 | 286,60 | 148,70 | 1.770,45 | |
| Popular Inc. | 143,00EUR | 25.08. | +1,40 | +2,00 | 153,00 | 95,50 | 143,00 | |
| Porr AG | 40,70EUR | 19:49 | +3,95 | +1,55 | 46,75 | 25,15 | 192.795,90 | |
| Porsche SE | 27,38EUR | 19:51 | -0,55 | -0,15 | 41,49 | 26,87 | 1.195.657,22 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 162,00EUR | 11:39 | +1,80 | +2,90 | 277,90 | 71,93 | 3.240,00 | |
| Power Integrations Inc. | 45,14EUR | 25.08. | +1,95 | +0,91 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 30,65EUR | 25.08. | +1,34 | +0,41 | 104,00 | 22,21 | 1.011,45 | |
| Preformed Line Products Co. | 352,00EUR | 19:17 | +0,58 | +2,00 | 410,00 | 161,00 | 1.056,00 | |
| PriceSmart Inc. | 153,00EUR | 25.08. | -0,66 | -1,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 65,12EUR | 16:32 | +3,59 | +2,28 | 176,40 | 57,74 | 65,12 | |
| ProCredit Hldg. | 8,560EUR | 16:56 | +0,59 | +0,050 | 9,700 | 6,860 | 66.947,76 | |
| Procter & Gambl | 124,48EUR | 19:27 | -0,05 | -0,06 | 142,08 | 117,76 | 667.088,32 | |
| Progress Software Corp. | 37,00EUR | 13:19 | +1,08 | +0,40 | 40,40 | 21,00 | 10.286,00 | |
| ProSiebenSat.1 | 3,726EUR | 18:06 | -1,29 | -0,048 | 8,525 | 3,274 | 36.384,39 | |
| Prosus N.V. | 38,15EUR | 19:37 | -0,43 | -0,17 | 63,88 | 36,20 | 1.678.723,31 | |
| Prothena Corp. PLC | 8,144EUR | 12:47 | -1,39 | -0,112 | 10,030 | 6,820 | 32,58 | |
| PSI | 43,10EUR | 25.08. | 46,80 | 24,00 | 68.356,60 | |||
| PTC Inc. | 129,00EUR | 16:38 | -0,78 | -1,00 | 187,00 | 94,00 | 39.990,00 | |
| PTC Therapeutics Inc. | 63,00EUR | 15:33 | +0,26 | +0,16 | 79,66 | 43,40 | 1.575,00 | |
| Puma | 24,86EUR | 19:28 | +0,61 | +0,15 | 30,16 | 15,31 | 1.134.809,28 | |
| PVA TePla AG | 29,32EUR | 19:50 | -0,41 | -0,12 | 46,70 | 19,32 | 367.320,96 | |
| Pyrum Innovations AG | 27,70EUR | 16:00 | +0,36 | +0,10 | 34,60 | 22,10 | 40.580,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.