Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.100,76EUR12:07+0,21+0,21123,0080,0034.459,92
Pacira BioSciences Inc.21,40EUR21.09.-1,92-0,4023,0015,50
Palfinger AG29,95EUR14:46-0,67-0,2040,5028,9011.470,85
Palo Alto Networks Inc.330,00EUR14:34+1,52+4,90345,60118,60584.430,00
Pan American Silver Corp.42,66EUR14:29-0,19-0,0861,4828,2665.952,36
Papa John's Intl Inc.17,50EUR21.09.+0,57+0,1049,5017,3016.327,50
PARIGROUP SE51,20EUR08:16-0,39-0,2065,0051,00
Pathward Financial Inc.66,00EUR21.09.80,0057,006.600,00
Patrick Industries Inc.61,00EUR09:18-0,83-0,50125,0060,50183,00
Patrizia6,930EUR13:59-0,29-0,0208,8706,640107.823,87
Patterson-UTI Energy Inc.10,10EUR10:57-4,53-0,4511,484,342.030,10
Paychex Inc.100,90EUR12:05+0,93+0,93111,5672,5332.288,00
PC Connection Inc.74,00EUR13:17+0,68+0,5076,5035,00
PDF Solutions Inc.37,20EUR21.09.+1,00+0,4061,5019,00
Pegasystems Inc.30,22EUR09:30+0,23+0,0759,0021,7630,22
Perdoceo Education Corp.28,40EUR21.09.+0,72+0,2033,0023,40426,00
Pernod Ricard S.A.60,16EUR14:33+0,30+0,1891,2058,92212.605,44
Pfeiffer Vacuum163,20EUR07:31+0,12+0,20173,20153,40163,20
Pfizer24,20EUR14:47+0,08+0,0225,1120,14461.276,20
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,92EUR09:57+0,36+0,0948,4617,574.691,52
Pilgrim's Pride Corp.26,63EUR21.09.+0,04+0,0138,0022,97
Pilkington Dtld.240,00EUR08:16300,00190,00
Pinnacle Financial Partn. Inc.82,50EUR14:45-1,20-1,0098,0040,20
Pixelworks Inc.5,900EUR21.09.+0,17+0,01014,2004,520
Plexus Corp.220,00EUR21.09.+1,83+4,00266,00119,00440,00
Plug Power Inc.1,842EUR14:43+0,81+0,0154,0401,410398.197,16
PNE7,010EUR14:15+0,72+0,05013,5806,96083.369,93
POLYTEC Holding AG4,980EUR12:56+1,21+0,0605,1602,84012.151,20
Pool Corp.147,65EUR14:31+0,34+0,50267,00143,759.597,25
Popular Inc.142,00EUR21.09.153,0095,50
Porr AG35,80EUR14:43-0,97-0,3546,7525,15130.598,40
Porsche SE27,63EUR14:42+0,47+0,1341,4926,871.668.741,48
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.162,65EUR11:25+0,12+0,20277,9080,6012.524,05
Power Integrations Inc.42,80EUR21.09.-0,21-0,0980,4226,60
Power Solutions Intl Inc.40,72EUR09:18+0,03+0,01104,0022,211.018,00
Preformed Line Products Co.364,00EUR21.09.+1,11+4,00410,00161,005.096,00
PriceSmart Inc.144,00EUR21.09.174,00100,00
Primoris Services Corp.66,66EUR10:45+0,48+0,32176,4057,7466,66
ProCredit Hldg.9,130EUR14:44+2,70+0,2409,6006,860319.184,80
Procter & Gambl127,82EUR14:46+0,46+0,58142,08117,76247.970,80
Progress Software Corp.35,20EUR21.09.40,4021,0010.137,60
ProSiebenSat.13,466EUR12:56+1,82+0,0625,8653,27449.036,97
Prosus N.V.38,03EUR14:47+5,33+1,9363,8835,221.114.545,21
Prothena Corp. PLC7,688EUR10:59+2,00+0,14810,0306,820153,76
PSI44,50EUR21.09.+1,35+0,6046,8024,0012.460,00
PTC Inc.114,00EUR21.09.-0,85-1,00177,1094,00
PTC Therapeutics Inc.56,84EUR21.09.+0,04+0,0279,6649,60
Puma22,50EUR14:45+1,08+0,2430,1615,31654.795,00
PVA TePla AG30,42EUR14:21+0,73+0,2246,7019,3272.703,80
Pyrum Innovations AG30,10EUR14:22+0,33+0,1034,6022,103.792,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.