Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 108,94EUR | 20:13 | -2,04 | -2,26 | 123,00 | 80,00 | 10.022,48 | |
| Pacira BioSciences Inc. | 22,00EUR | 17:55 | -0,90 | -0,20 | 23,00 | 15,50 | 220,00 | |
| Palfinger AG | 31,25EUR | 17:46 | 40,50 | 28,90 | 11.625,00 | |||
| Palo Alto Networks Inc. | 327,75EUR | 21:57 | +13,06 | +37,95 | 345,60 | 118,60 | 1.881.612,75 | |
| Pan American Silver Corp. | 47,17EUR | 21:51 | +4,34 | +1,95 | 61,48 | 27,79 | 1.062.268,40 | |
| Papa John's Intl Inc. | 19,90EUR | 17:27 | -1,49 | -0,30 | 49,50 | 19,90 | 4.994,90 | |
| PARIGROUP SE | 52,20EUR | 11:31 | -0,38 | -0,20 | 69,50 | 52,00 | 12.475,80 | |
| Pathward Financial Inc. | 71,50EUR | 22:25 | -0,71 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 71,00EUR | 22:25 | 125,00 | 71,00 | ||||
| Patrizia | 7,610EUR | 17:25 | +1,08 | +0,080 | 8,870 | 6,640 | 103.526,44 | |
| Patterson-UTI Energy Inc. | 10,58EUR | 21:59 | +4,47 | +0,45 | 11,25 | 4,34 | 2.116,00 | |
| Paychex Inc. | 108,96EUR | 20:12 | +1,31 | +1,40 | 119,32 | 72,53 | 172.156,80 | |
| PC Connection Inc. | 68,00EUR | 22:55 | +1,49 | +1,00 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 39,40EUR | 21:50 | +3,13 | +1,20 | 61,50 | 16,60 | 10.244,00 | |
| Pegasystems Inc. | 30,50EUR | 17:30 | +6,16 | +1,77 | 59,00 | 21,76 | 6.649,00 | |
| Perdoceo Education Corp. | 27,60EUR | 22:25 | +0,70 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 64,46EUR | 21:36 | -5,96 | -4,08 | 107,35 | 59,28 | 1.589.003,46 | |
| Pfeiffer Vacuum | 162,80EUR | 17:29 | +0,37 | +0,60 | 173,20 | 153,40 | 44.118,80 | |
| Pfizer | 23,98EUR | 21:39 | -1,11 | -0,27 | 24,92 | 20,13 | 1.217.810,13 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,23EUR | 19:09 | +0,27 | +0,07 | 48,46 | 17,57 | 19.401,87 | |
| Pilgrim's Pride Corp. | 26,24EUR | 22:25 | -0,60 | -0,16 | 38,40 | 22,97 | ||
| Pilkington Dtld. | 230,00EUR | 11:00 | 300,00 | 190,00 | 27.830,00 | |||
| Pinnacle Financial Partn. Inc. | 86,00EUR | 21:54 | -0,58 | -0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,940EUR | 22:25 | +0,35 | +0,020 | 14,200 | 4,520 | ||
| Plexus Corp. | 214,00EUR | 19:11 | +0,96 | +2,00 | 266,00 | 116,00 | 214,00 | |
| Plug Power Inc. | 1,950EUR | 21:57 | +4,65 | +0,086 | 4,040 | 1,200 | 1.311.698,70 | |
| PNE | 7,310EUR | 21:05 | -0,27 | -0,020 | 14,100 | 7,020 | 167.413,62 | |
| POLYTEC Holding AG | 4,920EUR | 14:57 | +0,21 | +0,010 | 5,120 | 2,840 | 11.640,72 | |
| Pool Corp. | 160,05EUR | 19:51 | -1,18 | -1,90 | 286,60 | 148,70 | 18.085,65 | |
| Popular Inc. | 143,00EUR | 22:25 | 153,00 | 95,50 | ||||
| Porr AG | 38,20EUR | 21:56 | -6,52 | -2,65 | 46,75 | 25,15 | 749.713,20 | |
| Porsche SE | 27,85EUR | 21:58 | +2,32 | +0,63 | 41,49 | 26,87 | 1.633.820,25 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 165,50EUR | 20:24 | +0,37 | +0,60 | 277,90 | 71,93 | 4.799,50 | |
| Power Integrations Inc. | 48,03EUR | 08:00 | +0,88 | +0,41 | 80,42 | 26,60 | 48,03 | |
| Power Solutions Intl Inc. | 32,92EUR | 10:52 | +3,17 | +0,98 | 104,00 | 22,21 | 1.711,84 | |
| Preformed Line Products Co. | 358,00EUR | 13:24 | +2,91 | +10,00 | 410,00 | 161,00 | 5.370,00 | |
| PriceSmart Inc. | 153,00EUR | 22:25 | -2,00 | -3,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 65,64EUR | 18:06 | -1,41 | -0,94 | 176,40 | 57,74 | 23.302,20 | |
| ProCredit Hldg. | 8,860EUR | 20:38 | +3,43 | +0,290 | 9,700 | 6,860 | 127.592,86 | |
| Procter & Gambl | 122,96EUR | 21:57 | -1,27 | -1,58 | 142,08 | 117,76 | 1.185.088,48 | |
| Progress Software Corp. | 37,00EUR | 22:25 | +4,30 | +1,60 | 40,40 | 21,00 | ||
| ProSiebenSat.1 | 3,650EUR | 21:21 | -0,76 | -0,028 | 8,525 | 3,274 | 116.070,00 | |
| Prosus N.V. | 38,13EUR | 21:57 | -0,29 | -0,11 | 63,88 | 36,20 | 517.271,58 | |
| Prothena Corp. PLC | 8,144EUR | 22:25 | -1,80 | -0,142 | 10,030 | 6,820 | ||
| PSI | 45,00EUR | 15:35 | 46,80 | 24,00 | 4.500,00 | |||
| PTC Inc. | 136,00EUR | 20:26 | +4,62 | +6,00 | 187,00 | 94,00 | 408,00 | |
| PTC Therapeutics Inc. | 61,16EUR | 19:55 | -1,26 | -0,78 | 79,66 | 43,40 | 1.529,00 | |
| Puma | 26,00EUR | 21:45 | +4,10 | +1,02 | 30,16 | 15,31 | 1.040.182,00 | |
| PVA TePla AG | 30,14EUR | 21:45 | +3,31 | +0,96 | 46,70 | 19,32 | 538.873,06 | |
| Pyrum Innovations AG | 28,60EUR | 19:25 | +1,81 | +0,50 | 34,60 | 22,10 | 58.315,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.