Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 95,47EUR | 09:30 | +0,28 | +0,27 | 109,40 | 73,90 | 190,94 | |
| Pacific Biosci.of California | 1,823EUR | 12:12 | +3,77 | +0,066 | 2,350 | 0,760 | 26.306,19 | |
| Pacira BioSciences Inc. | 21,00EUR | 12.12. | -0,89 | -0,20 | 26,60 | 17,80 | ||
| Palfinger AG | 33,90EUR | 11:30 | -0,89 | -0,30 | 39,75 | 18,58 | 7.763,10 | |
| Pan American Silver Corp. | 43,87EUR | 13:00 | +3,59 | +1,51 | 44,65 | 17,94 | 1.420.686,08 | |
| Papa John's Intl Inc. | 35,68EUR | 09:30 | -0,06 | -0,02 | 50,00 | 26,47 | 35,68 | |
| Pathward Financial Inc. | 64,00EUR | 12.12. | +0,79 | +0,50 | 79,00 | 57,00 | ||
| Patrick Industries Inc. | 98,50EUR | 12.12. | 130,00 | 66,50 | ||||
| Patrizia | 8,370EUR | 12:36 | +1,23 | +0,100 | 8,570 | 6,150 | 104.892,84 | |
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| Patterson-UTI Energy Inc. | 5,450EUR | 09:30 | 9,400 | 4,340 | 27,25 | |||
| Paychex Inc. | 99,00EUR | 11:17 | +0,64 | +0,63 | 147,00 | 93,75 | 5.841,00 | |
| PC Connection Inc. | 51,00EUR | 11:18 | 71,50 | 43,00 | ||||
| PDF Solutions Inc. | 26,78EUR | 12.12. | +0,79 | +0,20 | 2.678,00 | |||
| Pegasystems Inc. | 51,00EUR | 12:51 | +0,99 | +0,50 | 59,00 | 26,00 | 2.397,00 | |
| Perdoceo Education Corp. | 24,20EUR | 12.12. | -0,81 | -0,20 | 32,20 | 21,60 | ||
| Pernod Ricard S.A. | 76,44EUR | 12:58 | +0,74 | +0,56 | 114,40 | 73,02 | 951.142,92 | |
| Pfeiffer Vacuum | 156,80EUR | 10:31 | +0,51 | +0,80 | 162,40 | 151,40 | 57.859,20 | |
| Pfizer | 22,08EUR | 12:58 | +0,36 | +0,08 | 26,53 | 18,70 | 1.344.870,72 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12. | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 30,60EUR | 12:08 | +0,56 | +0,17 | 34,30 | 14,64 | 37.760,40 | |
| Pierer Mobility | 16,12EUR | 10:29 | -1,12 | -0,18 | 25,70 | 10,10 | 4.239,56 | |
| Pilgrim's Pride Corp. | 34,60EUR | 12.12. | +0,60 | +0,20 | 52,50 | 31,40 | ||
| Pilkington Dtld. | 250,00EUR | 08:16 | 290,00 | 208,00 | ||||
| Pixelworks Inc. | 5,400EUR | 12.12. | 14,200 | 4,848 | 2.700,00 | |||
| Plexus Corp. | 134,00EUR | 12.12. | +0,74 | +1,00 | 164,00 | 99,50 | ||
| Plug Power Inc. | 2,000EUR | 12:58 | +0,46 | +0,009 | 4,040 | 0,617 | 371.634,00 | |
| PNE | 9,870EUR | 12:59 | -2,85 | -0,290 | 15,780 | 9,290 | 31.426,08 | |
| Pool Corp. | 206,80EUR | 12:05 | +0,39 | +0,80 | 348,70 | 197,15 | 21.714,00 | |
| Popular Inc. | 102,00EUR | 12.12. | 109,00 | 76,00 | ||||
| Porr AG | 30,85EUR | 12:44 | +1,49 | +0,45 | 32,95 | 16,88 | 234.398,30 | |
| Porsche SE | 41,30EUR | 12:59 | +1,28 | +0,52 | 41,49 | 30,52 | 1.563.328,90 | |
| Potbelly Corp. | 14,80EUR | 24.10. | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 34,20EUR | 12.12. | -1,17 | -0,40 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 290,20EUR | 09:30 | +0,21 | +0,60 | 355,60 | 122,00 | 290,20 | |
| Power Integrations Inc. | 30,80EUR | 07:42 | +0,65 | +0,20 | 63,00 | 26,60 | 1.971,20 | |
| Power Solutions Intl Inc. | 52,50EUR | 12.12. | 14.647,50 | |||||
| Preformed Line Products Co. | 202,00EUR | 12.12. | +0,51 | +1,00 | ||||
| PriceSmart Inc. | 107,00EUR | 12.12. | ||||||
| Primoris Services Corp. | 107,00EUR | 07:32 | 127,00 | 46,00 | 1.605,00 | |||
| ProCredit Hldg. | 8,140EUR | 12:37 | +1,00 | +0,080 | 11,500 | 6,860 | 23.093,18 | |
| Procter & Gambl | 122,04EUR | 13:00 | +0,40 | +0,48 | 171,52 | 118,76 | 1.662.795,00 | |
| Progress Software Corp. | 38,20EUR | 11:14 | 66,00 | 34,20 | 3.476,20 | |||
| ProSiebenSat.1 | 4,682EUR | 12:52 | +0,47 | +0,022 | 8,525 | 4,514 | 241.525,65 | |
| Prosus N.V. | 52,99EUR | 12:53 | -0,28 | -0,15 | 63,88 | 32,50 | 237.289,22 | |
| Prothena Corp. PLC | 8,900EUR | 07:43 | +1,70 | +0,150 | 16,200 | 3,760 | 1.201,50 | |
| PSI | 44,70EUR | 12:29 | -0,45 | -0,20 | 45,30 | 20,40 | 309.815,70 | |
| PTC Inc. | 152,75EUR | 12.12. | +0,40 | +0,60 | 191,45 | 121,25 | ||
| PTC Therapeutics Inc. | 64,50EUR | 12:59 | +0,79 | +0,50 | 78,00 | 32,80 | 56.437,50 | |
| Puma | 23,01EUR | 13:00 | +6,28 | +1,36 | 45,95 | 15,31 | 7.394.884,77 | |
| PVA TePla AG | 22,70EUR | 12:41 | +2,26 | +0,50 | 31,10 | 10,58 | 47.579,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.