Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,05EUR | 16:00 | -0,20 | -0,19 | 123,00 | 80,00 | 22.515,60 | |
| Pacific Biosci.of California | 2,526EUR | 21:59 | +14,59 | +0,319 | 2,599 | 0,936 | 142.294,63 | |
| Pacira BioSciences Inc. | 21,40EUR | 02.10. | +0,90 | +0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 27,15EUR | 19:47 | +0,18 | +0,05 | 40,50 | 26,15 | 110.636,25 | |
| Palo Alto Networks Inc. | 362,45EUR | 21:59 | +1,03 | +3,70 | 364,20 | 118,60 | 2.364.623,80 | |
| Pan American Silver Corp. | 40,56EUR | 21:30 | -0,10 | -0,04 | 61,48 | 28,26 | 698.646,00 | |
| Papa John's Intl Inc. | 17,00EUR | 16:28 | +1,16 | +0,20 | 49,50 | 17,00 | 765,00 | |
| PARIGROUP SE | 51,00EUR | 21:05 | -0,39 | -0,20 | 65,00 | 50,40 | 57.885,00 | |
| Pathward Financial Inc. | 64,50EUR | 02.10. | -0,76 | -0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 59,50EUR | 07:34 | -0,84 | -0,50 | 125,00 | 59,50 | 178,50 | |
| Patrizia | 6,710EUR | 19:03 | -1,47 | -0,100 | 8,870 | 6,640 | 44.312,84 | |
| Patterson-UTI Energy Inc. | 10,46EUR | 16:56 | +3,55 | +0,35 | 11,48 | 4,54 | 12.336,90 | |
| Paychex Inc. | 88,80EUR | 21:18 | +0,92 | +0,81 | 111,56 | 72,53 | 82.495,20 | |
| PC Connection Inc. | 81,00EUR | 22:00 | +0,62 | +0,50 | 82,50 | 35,00 | ||
| PDF Solutions Inc. | 50,00EUR | 13:57 | +1,22 | +0,60 | 61,50 | 21,18 | 250,00 | |
| Pegasystems Inc. | 30,94EUR | 15:52 | +2,11 | +0,63 | 59,00 | 21,76 | 1.608,88 | |
| Perdoceo Education Corp. | 26,80EUR | 02.10. | -0,71 | -0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 58,36EUR | 21:25 | -1,05 | -0,62 | 91,20 | 57,90 | 410.445,88 | |
| Pfeiffer Vacuum | 168,20EUR | 17:43 | +0,72 | +1,20 | 173,20 | 153,80 | 7.905,40 | |
| Pfizer | 24,50EUR | 21:48 | -1,03 | -0,26 | 25,54 | 20,51 | 2.471.937,42 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,52EUR | 17:39 | -1,01 | -0,28 | 48,46 | 17,57 | 4.650,88 | |
| Pilgrim's Pride Corp. | 22,55EUR | 02.10. | +2,19 | +0,53 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 250,00EUR | 21:45 | 300,00 | 190,00 | 2.500,00 | |||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 21:49 | +0,59 | +0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 6,060EUR | 17:01 | -0,17 | -0,010 | 14,200 | 4,520 | 3.011,82 | |
| Plexus Corp. | 238,00EUR | 02.10. | +0,83 | +2,00 | 266,00 | 119,00 | 2.380,00 | |
| Plug Power Inc. | 1,670EUR | 21:50 | +0,16 | +0,003 | 4,040 | 1,410 | 619.955,77 | |
| PNE | 7,020EUR | 19:39 | -0,99 | -0,070 | 13,360 | 6,910 | 50.522,94 | |
| POLYTEC Holding AG | 5,900EUR | 17:47 | -0,67 | -0,040 | 6,020 | 2,840 | 14.496,30 | |
| Pool Corp. | 142,25EUR | 17:48 | -1,09 | -1,55 | 264,70 | 141,10 | 1.280,25 | |
| Popular Inc. | 138,00EUR | 02.10. | +0,72 | +1,00 | 153,00 | 95,50 | ||
| Porr AG | 31,20EUR | 21:52 | -1,89 | -0,60 | 46,75 | 25,15 | 208.540,80 | |
| Porsche SE | 24,65EUR | 21:36 | -0,20 | -0,05 | 41,49 | 24,29 | 1.636.045,15 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 176,95EUR | 21:55 | +1,25 | +2,15 | 277,90 | 80,60 | 29.196,75 | |
| Power Integrations Inc. | 48,38EUR | 18:36 | +0,21 | +0,10 | 80,42 | 26,60 | 2.273,86 | |
| Power Solutions Intl Inc. | 40,49EUR | 21:39 | +0,31 | +0,12 | 89,00 | 22,21 | 17.127,27 | |
| Preformed Line Products Co. | 356,00EUR | 02.10. | -0,55 | -2,00 | 410,00 | 161,00 | 356,00 | |
| PriceSmart Inc. | 144,00EUR | 02.10. | +1,33 | +2,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 72,72EUR | 20:31 | +2,24 | +1,56 | 176,40 | 57,74 | 4.145,04 | |
| ProCredit Hldg. | 8,710EUR | 20:23 | +0,35 | +0,030 | 9,600 | 6,860 | 46.389,46 | |
| Procter & Gambl | 130,06EUR | 21:59 | +1,01 | +1,30 | 142,08 | 117,76 | 944.235,60 | |
| Progress Software Corp. | 32,80EUR | 15:26 | +1,23 | +0,40 | 40,40 | 21,00 | 492,00 | |
| ProSiebenSat.1 | 3,132EUR | 20:22 | 5,815 | 3,126 | 74.989,48 | |||
| Prosus N.V. | 35,52EUR | 21:41 | +2,22 | +0,77 | 63,88 | 34,41 | 774.513,60 | |
| Prothena Corp. PLC | 7,252EUR | 16:00 | -0,86 | -0,064 | 10,030 | 6,820 | 7.266,50 | |
| PSI | 45,00EUR | 17:00 | 46,80 | 24,00 | 16.020,00 | |||
| PTC Inc. | 171,00EUR | 21:41 | +34,65 | +44,00 | 180,00 | 94,00 | 575.244,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 02.10. | +0,64 | +0,36 | 79,66 | 53,00 | ||
| Puma | 21,82EUR | 21:16 | -1,27 | -0,28 | 30,16 | 15,31 | 1.128.486,76 | |
| PVA TePla AG | 35,14EUR | 21:18 | -2,77 | -1,00 | 46,70 | 19,32 | 789.068,70 | |
| Pyrum Innovations AG | 28,30EUR | 19:54 | -1,05 | -0,30 | 34,60 | 22,10 | 14.744,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.