Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.112,00EUR26.08.+0,02+0,02123,0080,004.144,00
Pacira BioSciences Inc.21,80EUR26.08.23,0015,50327,00
Palfinger AG31,30EUR09:51-0,32-0,1040,5028,901.189,40
Palo Alto Networks Inc.303,00EUR10:03+3,96+11,50345,60118,60337.239,00
Pan American Silver Corp.45,79EUR09:58+0,71+0,3261,4827,79129.768,86
Papa John's Intl Inc.20,40EUR07:4549,5020,00469,20
PARIGROUP SE52,20EUR08:1669,5052,00
Pathward Financial Inc.71,50EUR26.08.80,0057,00
Patrick Industries Inc.71,00EUR26.08.+0,70+0,50125,0071,00
Patrizia7,470EUR10:03+0,94+0,0708,8706,6405.602,50
Patterson-UTI Energy Inc.10,08EUR26.08.-0,90-0,0911,254,345.037,50
Paychex Inc.107,58EUR08:40+0,17+0,18119,3272,532.366,76
PC Connection Inc.66,00EUR10:01-1,49-1,0076,5035,00
PDF Solutions Inc.38,00EUR26.08.+2,08+0,8061,5016,6021.014,00
Pegasystems Inc.29,16EUR26.08.+1,15+0,3359,0021,76
Perdoceo Education Corp.27,60EUR26.08.+0,70+0,2033,0023,40
Pernod Ricard S.A.66,52EUR10:02-3,36-2,30107,3559,28261.955,76
Pfeiffer Vacuum163,40EUR07:53+0,25+0,40173,20153,403.268,00
Pfizer24,24EUR10:06-0,33-0,0824,9220,13112.377,69
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,46EUR08:06+1,21+0,3148,4617,572.672,46
Pilgrim's Pride Corp.26,24EUR26.08.-0,34-0,0938,4022,97
Pilkington Dtld.230,00EUR09:46300,00190,009.430,00
Pinnacle Financial Partn. Inc.85,00EUR10:04-1,73-1,5098,0040,20
Pixelworks Inc.5,940EUR26.08.+1,22+0,07014,2004,520106,92
Plexus Corp.210,00EUR26.08.266,00116,003.360,00
Plug Power Inc.1,870EUR10:02+0,74+0,0144,0401,20037.241,29
PNE7,350EUR09:49+0,68+0,05014,1007,02028.635,60
POLYTEC Holding AG4,850EUR26.08.-0,62-0,0305,1202,8401.964,25
Pool Corp.160,95EUR26.08.+0,16+0,25286,60148,702.736,15
Popular Inc.143,00EUR26.08.+0,69+1,00153,0095,50
Porr AG37,40EUR10:01-8,36-3,4046,7525,15314.160,00
Porsche SE27,13EUR10:05-0,04-0,0141,4926,87230.632,13
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.162,00EUR26.08.+1,69+2,75277,9071,933.240,00
Power Integrations Inc.48,03EUR08:00+0,06+0,0380,4226,6048,03
Power Solutions Intl Inc.31,17EUR08:35+2,52+0,78104,0022,21997,44
Preformed Line Products Co.348,00EUR26.08.+0,58+2,00410,00161,002.436,00
PriceSmart Inc.153,00EUR26.08.-0,67-1,00174,0092,00
Primoris Services Corp.66,70EUR08:00+0,24+0,16176,4057,74133,40
ProCredit Hldg.8,720EUR09:43+3,20+0,2709,7006,86014.771,68
Procter & Gambl123,90EUR10:06-0,43-0,54142,08117,76154.379,40
Progress Software Corp.37,00EUR26.08.+0,54+0,2040,4021,0010.286,00
ProSiebenSat.13,704EUR09:54+0,98+0,0368,5253,2742.426,12
Prosus N.V.37,91EUR10:02-0,62-0,2463,8836,20268.819,81
Prothena Corp. PLC8,144EUR26.08.+0,23+0,01810,0306,82032,58
PSI43,10EUR26.08.-0,89-0,4046,8024,00
PTC Inc.129,00EUR26.08.-0,77-1,00187,0094,0039.990,00
PTC Therapeutics Inc.63,00EUR26.08.+0,87+0,5479,6643,401.575,00
Puma25,34EUR10:05+1,85+0,4630,1615,31215.111,26
PVA TePla AG29,94EUR09:50+2,97+0,8646,7019,32373.531,44
Pyrum Innovations AG27,90EUR09:16+0,36+0,1034,6022,103.292,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.