Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 108,28EUR | 15.07. | +2,37 | +2,54 | 111,00 | 79,50 | 5.197,44 | |
| Pacira BioSciences Inc. | 22,00EUR | 15.07. | +1,82 | +0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 32,60EUR | 16:00 | +1,71 | +0,55 | 40,50 | 28,90 | 11.899,00 | |
| Pan American Silver Corp. | 36,78EUR | 18:59 | -3,07 | -1,16 | 61,48 | 23,24 | 392.038,02 | |
| Papa John's Intl Inc. | 29,40EUR | 18:27 | +5,00 | +1,40 | 49,50 | 25,59 | 4.057,20 | |
| Pathward Financial Inc. | 79,00EUR | 15.07. | +3,18 | +2,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 74,50EUR | 08:02 | +4,79 | +3,50 | 125,00 | 73,50 | 74,50 | |
| Patrizia | 7,450EUR | 17:29 | +0,14 | +0,010 | 8,870 | 6,640 | 208.734,10 | |
| Patterson-UTI Energy Inc. | 8,560EUR | 16:46 | -0,31 | -0,026 | 11,250 | 4,340 | 25,68 | |
| Paychex Inc. | 100,00EUR | 18:43 | +4,35 | +4,16 | 128,20 | 72,53 | 72.700,00 | |
| PC Connection Inc. | 67,50EUR | 18:26 | +3,05 | +2,00 | 69,00 | 35,00 | ||
| PDF Solutions Inc. | 44,60EUR | 15:33 | -2,59 | -1,20 | 61,50 | 16,46 | 579,80 | |
| Pegasystems Inc. | 27,36EUR | 15:49 | +5,92 | +1,60 | 59,00 | 25,31 | 1.696,32 | |
| Perdoceo Education Corp. | 29,20EUR | 15.07. | +4,32 | +1,20 | 33,00 | 23,40 | 5.986,00 | |
| Pernod Ricard S.A. | 65,76EUR | 18:54 | +2,34 | +1,50 | 107,35 | 59,28 | 396.861,60 | |
| Pfeiffer Vacuum | 164,80EUR | 17:56 | +0,61 | +1,00 | 173,20 | 153,40 | 23.072,00 | |
| Pfizer | 21,96EUR | 18:59 | +1,57 | +0,34 | 24,92 | 19,98 | 3.292.836,12 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,09EUR | 18:36 | -1,91 | -0,49 | 48,46 | 16,30 | 5.293,99 | |
| Pilgrim's Pride Corp. | 24,29EUR | 15.07. | +3,50 | +0,86 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 246,00EUR | 10:00 | 300,00 | 208,00 | 3.936,00 | |||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 18:54 | +3,45 | +3,00 | 102,00 | 40,20 | ||
| Pixelworks Inc. | 5,310EUR | 15.07. | -1,93 | -0,100 | 14,200 | 4,520 | ||
| Plexus Corp. | 230,00EUR | 15.07. | -1,82 | -4,00 | 266,00 | 99,50 | 230,00 | |
| Plug Power Inc. | 1,874EUR | 19:00 | -2,76 | -0,053 | 4,040 | 1,185 | 584.563,20 | |
| PNE | 10,66EUR | 14:19 | -0,57 | -0,06 | 15,34 | 7,22 | 24.155,56 | |
| POLYTEC Holding AG | 4,620EUR | 18:16 | -0,22 | -0,010 | 4,920 | 2,840 | 6.029,10 | |
| Pool Corp. | 177,00EUR | 14:24 | +3,24 | +5,70 | 295,00 | 148,70 | 14.160,00 | |
| Popular Inc. | 148,00EUR | 15.07. | +2,72 | +4,00 | 148,00 | 95,50 | ||
| Porr AG | 38,95EUR | 17:25 | -1,15 | -0,45 | 46,75 | 25,15 | 137.454,55 | |
| Porsche SE | 27,45EUR | 18:59 | -0,04 | -0,01 | 41,49 | 26,88 | 956.358,00 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 213,80EUR | 09:09 | -3,83 | -8,20 | 277,90 | 57,67 | 4.489,80 | |
| Power Integrations Inc. | 60,46EUR | 16:00 | -1,79 | -1,10 | 80,42 | 26,60 | 26.783,78 | |
| Power Solutions Intl Inc. | 28,70EUR | 16:38 | -4,51 | -1,29 | 104,00 | 28,70 | 688,80 | |
| Preformed Line Products Co. | 288,00EUR | 17:33 | -4,05 | -12,00 | 352,00 | 123,00 | 1.152,00 | |
| PriceSmart Inc. | 167,00EUR | 15.07. | +1,23 | +2,00 | 174,00 | 92,00 | ||
| Primoris Services Corp. | 78,44EUR | 10:39 | -1,78 | -1,40 | 176,40 | 57,74 | 705,96 | |
| ProCredit Hldg. | 8,290EUR | 16:00 | +0,24 | +0,020 | 10,300 | 6,860 | 57.035,20 | |
| Procter & Gambl | 131,60EUR | 18:52 | +2,13 | +2,74 | 142,08 | 117,76 | 1.027.796,00 | |
| Progress Software Corp. | 34,20EUR | 11:36 | +2,96 | +1,00 | 43,80 | 21,00 | 6.019,20 | |
| ProSiebenSat.1 | 3,590EUR | 17:18 | +2,72 | +0,094 | 8,525 | 3,274 | 71.229,19 | |
| Prosus N.V. | 40,37EUR | 18:38 | -2,10 | -0,87 | 63,88 | 36,88 | 852.064,79 | |
| Prothena Corp. PLC | 7,392EUR | 09:54 | -1,94 | -0,142 | 10,030 | 5,350 | 7,39 | |
| PSI | 45,00EUR | 15:18 | -0,45 | -0,20 | 46,80 | 24,00 | 18.000,00 | |
| PTC Inc. | 111,00EUR | 18:49 | +2,80 | +3,00 | 191,45 | 94,00 | 67.932,00 | |
| PTC Therapeutics Inc. | 68,40EUR | 10:22 | +0,26 | +0,18 | 79,66 | 38,40 | 889,20 | |
| Puma | 29,13EUR | 18:57 | +0,45 | +0,13 | 30,16 | 15,31 | 2.567.197,77 | |
| PVA TePla AG | 38,56EUR | 18:54 | -2,99 | -1,18 | 46,70 | 17,30 | 232.863,84 | |
| Pyrum Innovations AG | 24,50EUR | 14:40 | +1,65 | +0,40 | 34,60 | 22,10 | 4.900,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.