Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.100,14EUR18.09.+0,58+0,58123,0080,003.605,04
Pacira BioSciences Inc.21,40EUR18.09.-1,87-0,4023,0015,50
Palfinger AG30,10EUR09:05+0,34+0,1040,5028,905.749,10
Palo Alto Networks Inc.318,30EUR09:13+0,70+2,20345,60118,60155.648,70
Pan American Silver Corp.43,89EUR08:04-1,04-0,4561,4828,2615.054,27
Papa John's Intl Inc.17,30EUR07:4249,5017,306.055,00
PARIGROUP SE51,40EUR08:1665,0051,00
Pathward Financial Inc.66,00EUR07:3080,0057,006.600,00
Patrick Industries Inc.60,50EUR18.09.+0,84+0,50125,0060,50
Patrizia6,810EUR18.09.+2,25+0,1508,8706,640184.081,11
Patterson-UTI Energy Inc.10,45EUR18.09.+0,30+0,0311,484,3422.080,73
Paychex Inc.101,28EUR09:04+0,46+0,46112,0672,537.596,00
PC Connection Inc.73,50EUR08:0776,5035,00
PDF Solutions Inc.37,20EUR18.09.+1,58+0,6061,5016,60
Pegasystems Inc.32,11EUR18.09.+1,09+0,3359,0021,76
Perdoceo Education Corp.28,40EUR18.09.+0,71+0,2033,0023,40454,40
Pernod Ricard S.A.59,20EUR09:01-0,87-0,5291,2058,9236.171,20
Pfeiffer Vacuum163,40EUR08:00+0,24+0,40173,20153,40653,60
Pfizer24,05EUR09:07+0,21+0,0525,1120,14319.125,24
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,17EUR18.09.+0,92+0,2348,4617,573.020,40
Pilgrim's Pride Corp.26,63EUR18.09.+0,16+0,0438,0022,97
Pilkington Dtld.240,00EUR08:16300,00190,00
Pinnacle Financial Partn. Inc.82,00EUR08:00-1,20-1,0098,0040,20
Pixelworks Inc.5,900EUR18.09.+1,04+0,06014,2004,520365,80
Plexus Corp.212,00EUR18.09.266,00118,00212,00
Plug Power Inc.1,830EUR09:12+1,40+0,0254,0401,41093.515,90
PNE7,100EUR09:12-0,42-0,03013,7607,02022.720,00
POLYTEC Holding AG4,970EUR08:56-2,85-0,1405,1602,8403.185,77
Pool Corp.145,85EUR18.09.+0,45+0,65274,80143,751.312,65
Popular Inc.142,00EUR18.09.+1,44+2,00153,0095,50
Porr AG36,60EUR08:02+1,12+0,4046,7525,15915,00
Porsche SE27,42EUR09:13-2,42-0,6841,4926,871.033.706,58
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.163,00EUR09:09+2,84+4,50277,9080,609.780,00
Power Integrations Inc.42,80EUR18.09.-0,14-0,0680,4226,601.712,00
Power Solutions Intl Inc.37,84EUR18.09.+0,48+0,19104,0022,211.135,20
Preformed Line Products Co.354,00EUR08:09+1,14+4,00410,00161,003.540,00
PriceSmart Inc.144,00EUR18.09.174,00100,00
Primoris Services Corp.67,26EUR18.09.+0,69+0,46176,4057,74672,60
ProCredit Hldg.8,530EUR09:00+0,82+0,0709,6006,8606.047,77
Procter & Gambl127,80EUR09:14-0,02-0,02142,08117,7685.881,60
Progress Software Corp.35,60EUR18.09.+0,57+0,2040,4021,005.802,80
ProSiebenSat.13,434EUR08:50+0,29+0,0105,9953,2749.179,08
Prosus N.V.36,26EUR09:10+1,38+0,4963,8835,2251.815,54
Prothena Corp. PLC7,412EUR18.09.+0,65+0,04810,0306,820
PSI45,30EUR18.09.+1,12+0,5046,8024,00
PTC Inc.114,00EUR18.09.177,1094,00
PTC Therapeutics Inc.56,84EUR18.09.+0,89+0,5079,6649,60
Puma21,77EUR09:11-0,73-0,1630,1615,3126.820,64
PVA TePla AG29,74EUR09:14+2,14+0,6246,7019,3214.929,48
Pyrum Innovations AG30,70EUR08:15+1,35+0,4034,6022,101.197,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.