Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.110,82EUR16:24-2,19-2,48123,0080,001.108,20
Pacira BioSciences Inc.21,40EUR22:25+3,00+0,6023,0015,50
Palfinger AG30,10EUR20:50-1,15-0,3540,5028,9091.203,00
Palo Alto Networks Inc.322,30EUR21:50-0,36-1,15345,60118,601.461.308,20
Pan American Silver Corp.40,38EUR21:11-3,15-1,3061,4826,01801.300,72
Papa John's Intl Inc.20,20EUR19:4749,5020,009.999,00
PARIGROUP SE53,00EUR11:35-0,38-0,2074,0053,0068.794,00
Pathward Financial Inc.79,50EUR22:25-1,36-1,0080,0057,00
Patrick Industries Inc.71,50EUR11:15-0,69-0,50125,0071,50286,00
Patrizia7,400EUR20:20-1,09-0,0808,8706,64080.534,20
Patterson-UTI Energy Inc.10,39EUR17:53-0,67-0,0711,254,3452.423,48
Paychex Inc.104,90EUR20:14+1,17+1,20120,5472,5364.933,10
PC Connection Inc.67,00EUR22:00+0,75+0,5076,5035,00
PDF Solutions Inc.40,80EUR20:23-8,00-3,6061,5016,601.224,00
Pegasystems Inc.28,06EUR20:49+2,28+0,6259,0021,763.507,50
Perdoceo Education Corp.27,20EUR22:25+1,46+0,4033,0023,40
Pernod Ricard S.A.68,08EUR21:45-0,21-0,14107,3559,28100.894,56
Pfeiffer Vacuum164,60EUR12:21-0,12-0,20173,20153,4028.146,60
Pfizer23,60EUR21:58+1,53+0,3624,9220,132.481.887,26
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,20EUR17:08-5,47-1,5848,4617,4723.256,00
Pilgrim's Pride Corp.23,88EUR22:25-0,89-0,2240,8022,97
Pilkington Dtld.210,00EUR21:15+10,53+20,00300,00190,0019.950,00
Pinnacle Financial Partn. Inc.89,50EUR21:57-2,72-2,5098,0040,20
Pixelworks Inc.5,560EUR17:02-4,17-0,24014,2004,52033,36
Plexus Corp.234,00EUR09:31-7,63-18,00266,00112,00234,00
Plug Power Inc.1,896EUR21:56-4,27-0,0844,0401,2001.700.003,98
PNE7,310EUR21:50-2,03-0,15014,4407,160241.734,39
POLYTEC Holding AG5,000EUR17:16-0,79-0,0405,1202,84050.300,00
Pool Corp.164,75EUR17:39-1,53-2,50286,60148,7020.593,75
Popular Inc.151,00EUR22:25-0,66-1,00153,0095,50
Porr AG37,90EUR18:31-0,40-0,1546,7525,1573.753,40
Porsche SE27,02EUR21:58-0,59-0,1641,4926,87741.617,94
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.173,25EUR17:42-7,01-13,10277,9067,5316.458,75
Power Integrations Inc.50,78EUR21:26-5,55-2,9680,4226,6014.573,86
Power Solutions Intl Inc.33,86EUR15:33-6,01-2,02104,0022,21507,90
Preformed Line Products Co.394,00EUR22:25-6,44-26,00410,00153,00
PriceSmart Inc.153,00EUR22:25-1,30-2,00174,0092,00
Primoris Services Corp.69,56EUR19:42-3,91-2,78176,4057,74486,92
ProCredit Hldg.8,260EUR21:15-0,37-0,03010,3006,86042.852,88
Procter & Gambl124,00EUR21:55+0,24+0,30142,08117,761.147.992,00
Progress Software Corp.36,80EUR22:25+0,54+0,2040,4021,00
ProSiebenSat.13,800EUR19:39+4,58+0,1668,5253,274131.548,40
Prosus N.V.37,27EUR21:48+0,07+0,0363,8836,20964.679,06
Prothena Corp. PLC7,428EUR22:25-1,86-0,14210,0306,820126,28
PSI45,30EUR12:19+0,67+0,3046,8024,00135,90
PTC Inc.128,00EUR17:22187,0094,0010.880,00
PTC Therapeutics Inc.63,76EUR22:25-0,22-0,1479,6640,60
Puma25,87EUR21:57+0,55+0,1430,1615,311.100.354,58
PVA TePla AG30,30EUR21:46-3,35-1,0446,7019,32947.147,70
Pyrum Innovations AG27,90EUR20:16+1,85+0,5034,6022,1063.946,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.