Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 90,48EUR | 16:28 | -0,30 | -0,27 | 113,38 | 73,90 | 21.172,32 | |
| Pacific Biosci.of California | 1,980EUR | 19:20 | +0,46 | +0,009 | 2,350 | 0,760 | 17.483,19 | |
| Pacira BioSciences Inc. | 20,00EUR | 26.11. | -3,92 | -0,80 | 26,60 | 15,60 | ||
| Palfinger AG | 32,50EUR | 20:01 | +1,73 | +0,55 | 39,75 | 18,58 | 71.760,00 | |
| Pan American Silver Corp. | 36,48EUR | 20:13 | -0,49 | -0,18 | 36,74 | 17,94 | 1.043.072,64 | |
| Papa John's Intl Inc. | 35,40EUR | 26.11. | -0,42 | -0,15 | 50,00 | 26,47 | ||
| Pathward Financial Inc. | 59,50EUR | 26.11. | 81,00 | 57,00 | ||||
| Patrick Industries Inc. | 86,00EUR | 26.11. | -0,54 | -0,50 | 130,00 | 66,50 | ||
| Patrizia | 7,770EUR | 17:26 | +2,25 | +0,170 | 8,510 | 6,150 | 160.862,31 | |
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| Patterson-UTI Energy Inc. | 4,780EUR | 11:55 | -1,65 | -0,080 | 9,400 | 4,340 | 5.143,28 | |
| Paychex Inc. | 96,30EUR | 18:57 | -0,01 | -0,01 | 147,00 | 93,75 | 2.022,30 | |
| PC Connection Inc. | 49,80EUR | 08:04 | +0,40 | +0,20 | 72,00 | 43,00 | ||
| PDF Solutions Inc. | 21,46EUR | 26.11. | +0,53 | +0,12 | ||||
| Pegasystems Inc. | 46,40EUR | 17:50 | -0,85 | -0,40 | 59,00 | 26,00 | 20.694,40 | |
| Perdoceo Education Corp. | 24,20EUR | 26.11. | -0,83 | -0,20 | 32,20 | 21,60 | 484,00 | |
| Pernod Ricard S.A. | 77,76EUR | 20:11 | +0,70 | +0,54 | 115,00 | 76,16 | 1.175.497,92 | |
| Pfeiffer Vacuum | 155,00EUR | 16:49 | -0,13 | -0,20 | 162,40 | 151,40 | 77.345,00 | |
| Pfizer | 22,30EUR | 20:19 | +0,32 | +0,07 | 26,53 | 18,70 | 1.806.965,16 | |
| PharmaSGP Holding SE | 32,20EUR | 13:25 | 3.413,20 | |||||
| Photronics Inc. | 19,44EUR | 10:45 | 29,13 | 14,64 | 2.720,90 | |||
| Pierer Mobility | 16,72EUR | 18:38 | -3,48 | -0,60 | 25,70 | 7,80 | 174.540,08 | |
| Pilgrim's Pride Corp. | 33,00EUR | 26.11. | 52,50 | 31,40 | ||||
| Pilkington Dtld. | 260,00EUR | 15:12 | +12,07 | +28,00 | 290,00 | 208,00 | 5.200,00 | |
| Pixelworks Inc. | 5,900EUR | 14:48 | +1,72 | +0,100 | 14,200 | 4,848 | 17,70 | |
| Plexus Corp. | 122,00EUR | 26.11. | -0,81 | -1,00 | 164,00 | 99,50 | ||
| Plug Power Inc. | 1,690EUR | 20:20 | -0,72 | -0,012 | 4,040 | 0,617 | 498.764,63 | |
| PNE | 10,10EUR | 17:06 | +2,86 | +0,28 | 15,78 | 9,29 | 103.373,50 | |
| Pool Corp. | 214,30EUR | 15:46 | +0,72 | +1,50 | 363,50 | 197,15 | 2.571,60 | |
| Popular Inc. | 97,50EUR | 26.11. | +0,51 | +0,50 | 109,00 | 76,00 | ||
| Porr AG | 30,20EUR | 20:08 | -2,44 | -0,75 | 32,95 | 15,68 | 834.667,60 | |
| Porsche SE | 36,93EUR | 20:15 | +0,96 | +0,35 | 40,37 | 30,52 | 1.030.162,35 | |
| Potbelly Corp. | 14,80EUR | 24.10. | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 32,80EUR | 26.11. | -0,58 | -0,20 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 279,60EUR | 15:43 | -0,29 | -0,80 | 355,60 | 122,00 | 1.398,00 | |
| Power Integrations Inc. | 29,20EUR | 26.11. | -0,69 | -0,20 | 64,00 | 26,60 | 730,00 | |
| Power Solutions Intl Inc. | 44,80EUR | 09:30 | -0,45 | -0,20 | 44,80 | |||
| Preformed Line Products Co. | 176,00EUR | 26.11. | -0,57 | -1,00 | ||||
| PriceSmart Inc. | 103,00EUR | 26.11. | ||||||
| Primoris Services Corp. | 108,00EUR | 26.11. | 127,00 | 46,00 | 15.768,00 | |||
| ProCredit Hldg. | 8,280EUR | 19:47 | +2,26 | +0,180 | 11,500 | 6,860 | 103.458,60 | |
| Procter & Gambl | 129,28EUR | 20:16 | +0,91 | +1,16 | 171,86 | 124,66 | 1.223.247,36 | |
| Progress Software Corp. | 35,80EUR | 26.11. | 66,50 | 34,20 | 1.002,40 | |||
| ProSiebenSat.1 | 4,818EUR | 19:18 | -0,25 | -0,012 | 8,525 | 4,500 | 302.218,69 | |
| Prosus N.V. | 53,83EUR | 20:16 | -2,09 | -1,15 | 63,88 | 32,50 | 401.356,48 | |
| Prothena Corp. PLC | 9,200EUR | 26.11. | -0,56 | -0,050 | 16,200 | 3,760 | 27,60 | |
| PSI | 44,90EUR | 18:06 | 45,30 | 20,20 | 198.278,40 | |||
| PTC Inc. | 150,30EUR | 16:40 | 193,35 | 121,25 | 901,80 | |||
| PTC Therapeutics Inc. | 75,50EUR | 17:34 | +2,74 | +2,00 | 78,00 | 32,80 | 28.086,00 | |
| Puma | 20,09EUR | 20:20 | +18,16 | +3,08 | 47,26 | 15,31 | 27.361.294,24 | |
| PVA TePla AG | 21,70EUR | 19:12 | -0,82 | -0,18 | 31,10 | 10,58 | 164.898,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.