Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,68EUR | 16:00 | +0,49 | +0,48 | 123,00 | 80,00 | 17.875,44 | |
| Pacific Biosci.of California | 2,459EUR | 17:20 | -5,15 | -0,129 | 3,000 | 0,936 | 231.300,92 | |
| Pacira BioSciences Inc. | 21,40EUR | 05.10. | -0,89 | -0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 27,60EUR | 16:40 | +1,66 | +0,45 | 40,50 | 26,15 | 29.808,00 | |
| Palo Alto Networks Inc. | 373,10EUR | 17:29 | +3,18 | +11,50 | 384,00 | 118,60 | 3.712.718,10 | |
| Pan American Silver Corp. | 40,39EUR | 17:16 | +0,57 | +0,23 | 61,48 | 28,26 | 472.966,90 | |
| Papa John's Intl Inc. | 17,00EUR | 05.10. | -0,57 | -0,10 | 49,50 | 17,00 | 765,00 | |
| PARIGROUP SE | 51,60EUR | 16:32 | +0,39 | +0,20 | 65,00 | 50,40 | 30.495,60 | |
| Pathward Financial Inc. | 64,50EUR | 05.10. | +0,77 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 59,50EUR | 05.10. | -0,85 | -0,50 | 125,00 | 59,50 | 178,50 | |
| Patrizia | 6,850EUR | 17:02 | +1,79 | +0,120 | 8,870 | 6,640 | 32.729,30 | |
| Patterson-UTI Energy Inc. | 10,04EUR | 16:39 | -1,72 | -0,18 | 11,48 | 4,54 | 50.099,60 | |
| Paychex Inc. | 89,39EUR | 17:01 | +0,71 | +0,63 | 111,56 | 72,53 | 120.050,77 | |
| PC Connection Inc. | 81,50EUR | 17:10 | +0,62 | +0,50 | 82,50 | 35,00 | ||
| PDF Solutions Inc. | 50,00EUR | 05.10. | -3,61 | -1,80 | 61,50 | 21,18 | 250,00 | |
| Pegasystems Inc. | 31,00EUR | 08:35 | +0,62 | +0,19 | 59,00 | 21,76 | 6.200,00 | |
| Perdoceo Education Corp. | 26,80EUR | 05.10. | +1,44 | +0,40 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 59,32EUR | 17:29 | +1,51 | +0,88 | 91,20 | 57,86 | 215.628,20 | |
| Pfeiffer Vacuum | 168,20EUR | 15:59 | +0,12 | +0,20 | 173,20 | 153,80 | 31.453,40 | |
| Pfizer | 24,44EUR | 17:27 | +0,12 | +0,03 | 25,54 | 20,51 | 1.242.593,06 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,00EUR | 13:42 | -0,26 | -0,07 | 48,46 | 17,57 | 476,00 | |
| Pilgrim's Pride Corp. | 22,55EUR | 05.10. | +0,20 | +0,05 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 230,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 17:30 | +0,59 | +0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,900EUR | 16:39 | -0,34 | -0,020 | 14,200 | 4,520 | 1.770,00 | |
| Plexus Corp. | 238,00EUR | 05.10. | 266,00 | 119,00 | ||||
| Plug Power Inc. | 1,688EUR | 17:24 | +0,07 | +0,001 | 3,718 | 1,410 | 658.651,59 | |
| PNE | 7,240EUR | 17:25 | +2,43 | +0,170 | 13,080 | 6,910 | 52.989,56 | |
| POLYTEC Holding AG | 5,840EUR | 14:47 | -1,01 | -0,060 | 6,020 | 2,840 | 14.214,56 | |
| Pool Corp. | 140,90EUR | 14:25 | +0,39 | +0,55 | 264,70 | 140,90 | 1.972,60 | |
| Popular Inc. | 138,00EUR | 05.10. | 153,00 | 95,50 | ||||
| Porr AG | 30,85EUR | 17:25 | -1,28 | -0,40 | 46,75 | 25,15 | 427.426,75 | |
| Porsche SE | 24,38EUR | 17:29 | +0,08 | +0,02 | 41,49 | 24,29 | 1.648.599,98 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 181,75EUR | 17:27 | +4,15 | +7,25 | 277,90 | 80,60 | 11.268,50 | |
| Power Integrations Inc. | 48,38EUR | 05.10. | -1,24 | -0,60 | 80,42 | 26,60 | 2.273,86 | |
| Power Solutions Intl Inc. | 40,49EUR | 05.10. | +4,76 | +1,87 | 89,00 | 22,21 | 17.127,27 | |
| Preformed Line Products Co. | 356,00EUR | 05.10. | +2,75 | +10,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 144,00EUR | 05.10. | -0,66 | -1,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 72,50EUR | 08:10 | +6,00 | +4,28 | 176,40 | 57,74 | 290,00 | |
| ProCredit Hldg. | 8,800EUR | 16:04 | +0,58 | +0,050 | 9,600 | 6,860 | 87.771,20 | |
| Procter & Gambl | 131,96EUR | 17:29 | +1,49 | +1,94 | 142,08 | 117,76 | 1.473.333,40 | |
| Progress Software Corp. | 33,20EUR | 14:09 | +1,21 | +0,40 | 40,40 | 21,00 | 6.839,20 | |
| ProSiebenSat.1 | 3,290EUR | 17:23 | +3,94 | +0,122 | 5,815 | 3,126 | 63.891,80 | |
| Prosus N.V. | 35,51EUR | 17:26 | +0,27 | +0,10 | 63,88 | 34,41 | 340.398,86 | |
| Prothena Corp. PLC | 7,252EUR | 05.10. | -2,12 | -0,156 | 10,030 | 6,820 | 7.266,50 | |
| PSI | 45,30EUR | 17:04 | +1,35 | +0,60 | 46,80 | 24,00 | 13.816,50 | |
| PTC Inc. | 171,00EUR | 17:01 | 180,00 | 94,00 | 38.988,00 | |||
| PTC Therapeutics Inc. | 57,14EUR | 05.10. | +2,14 | +1,20 | 79,66 | 53,00 | ||
| Puma | 22,13EUR | 17:21 | +1,65 | +0,36 | 30,16 | 15,31 | 510.074,37 | |
| PVA TePla AG | 35,60EUR | 17:27 | +1,60 | +0,56 | 46,70 | 19,32 | 427.520,40 | |
| Pyrum Innovations AG | 29,80EUR | 16:41 | +1,77 | +0,50 | 34,60 | 22,10 | 16.330,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.