Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,19EUR | 16:47 | -1,16 | -1,13 | 123,00 | 80,00 | 15.161,64 | |
| Pacific Biosci.of California | 2,151EUR | 20:22 | +2,55 | +0,051 | 3,000 | 0,936 | 44.504,19 | |
| Pacira BioSciences Inc. | 32,60EUR | 16:13 | -0,62 | -0,20 | 33,20 | 15,50 | 749,80 | |
| Palfinger AG | 26,25EUR | 19:57 | -1,32 | -0,35 | 40,50 | 26,10 | 92.373,75 | |
| Palo Alto Networks Inc. | 373,75EUR | 21:42 | +5,17 | +18,35 | 384,00 | 118,60 | 1.580.588,75 | |
| Pan American Silver Corp. | 41,42EUR | 21:39 | +2,63 | +1,06 | 61,48 | 28,26 | 722.240,54 | |
| Papa John's Intl Inc. | 17,20EUR | 08.10. | +1,16 | +0,20 | 49,50 | 17,00 | 5.916,80 | |
| PARIGROUP SE | 48,70EUR | 12:02 | -2,80 | -1,40 | 65,00 | 48,70 | 23.619,50 | |
| Pathward Financial Inc. | 64,50EUR | 08.10. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 59,50EUR | 08.10. | -1,74 | -1,00 | 125,00 | 59,50 | ||
| Patrizia | 6,760EUR | 18:34 | +1,65 | +0,110 | 8,870 | 6,640 | 48.665,24 | |
| Patterson-UTI Energy Inc. | 10,05EUR | 08.10. | +0,15 | +0,02 | 11,48 | 4,54 | ||
| Paychex Inc. | 93,40EUR | 18:16 | -0,02 | -0,02 | 111,56 | 72,53 | 62.391,20 | |
| PC Connection Inc. | 81,50EUR | 21:34 | +1,88 | +1,50 | 82,50 | 35,00 | ||
| PDF Solutions Inc. | 50,00EUR | 08.10. | +4,74 | +2,20 | 61,50 | 21,18 | ||
| Pegasystems Inc. | 30,36EUR | 08.10. | +0,19 | +0,06 | 59,00 | 21,76 | 30,36 | |
| Perdoceo Education Corp. | 28,20EUR | 08.10. | +2,04 | +0,60 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 61,36EUR | 20:38 | +0,10 | +0,06 | 91,20 | 57,86 | 157.695,20 | |
| Pfeiffer Vacuum | 168,00EUR | 17:28 | +0,36 | +0,60 | 173,20 | 153,80 | 4.536,00 | |
| Pfizer | 25,19EUR | 21:37 | +1,67 | +0,42 | 25,54 | 20,51 | 4.647.362,87 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,31EUR | 19:26 | -0,11 | -0,03 | 48,46 | 17,57 | 4.025,43 | |
| Pilgrim's Pride Corp. | 22,55EUR | 08.10. | +1,19 | +0,30 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 236,00EUR | 10:39 | 300,00 | 190,00 | 3.540,00 | |||
| Pinnacle Financial Partn. Inc. | 83,00EUR | 21:12 | -0,60 | -0,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,700EUR | 08.10. | +1,14 | +0,060 | 14,200 | 4,520 | 570,00 | |
| Plexus Corp. | 246,00EUR | 08.10. | +0,86 | +2,00 | 266,00 | 119,00 | ||
| Plug Power Inc. | 1,520EUR | 21:34 | -0,74 | -0,011 | 3,718 | 1,410 | 528.923,19 | |
| PNE | 7,110EUR | 21:14 | +0,42 | +0,030 | 13,080 | 6,910 | 33.402,78 | |
| POLYTEC Holding AG | 5,980EUR | 20:34 | -1,67 | -0,100 | 6,260 | 2,840 | 22.024,34 | |
| Pool Corp. | 141,05EUR | 20:17 | +1,43 | +2,00 | 263,40 | 136,45 | 10.578,75 | |
| Popular Inc. | 140,00EUR | 09:30 | +0,73 | +1,00 | 153,00 | 95,50 | 140,00 | |
| Porr AG | 30,35EUR | 21:07 | -4,28 | -1,35 | 46,75 | 25,15 | 347.052,25 | |
| Porsche SE | 25,24EUR | 21:27 | +1,75 | +0,43 | 41,49 | 24,29 | 1.569.776,56 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 173,90EUR | 20:16 | +3,02 | +5,05 | 277,90 | 80,60 | 47.474,70 | |
| Power Integrations Inc. | 44,13EUR | 08.10. | -0,99 | -0,44 | 80,42 | 26,60 | 1.059,12 | |
| Power Solutions Intl Inc. | 44,76EUR | 15:10 | +3,66 | +1,56 | 89,00 | 22,21 | 5.595,00 | |
| Preformed Line Products Co. | 352,00EUR | 08.10. | +1,72 | +6,00 | 410,00 | 161,00 | 352,00 | |
| PriceSmart Inc. | 144,00EUR | 08.10. | +2,03 | +3,00 | 174,00 | 100,00 | ||
| Primoris Services Corp. | 75,74EUR | 17:12 | +1,78 | +1,30 | 176,40 | 57,74 | 25.751,60 | |
| ProCredit Hldg. | 8,660EUR | 21:08 | +1,54 | +0,130 | 9,560 | 6,860 | 23.503,24 | |
| Procter & Gambl | 134,92EUR | 21:33 | +0,67 | +0,90 | 142,08 | 117,76 | 1.695.404,72 | |
| Progress Software Corp. | 34,80EUR | 15:35 | +2,35 | +0,80 | 40,40 | 21,00 | 1.322,40 | |
| ProSiebenSat.1 | 3,300EUR | 17:08 | +0,55 | +0,018 | 5,815 | 3,126 | 65.029,80 | |
| Prosus N.V. | 36,03EUR | 20:55 | +3,41 | +1,19 | 63,88 | 34,41 | 1.104.968,04 | |
| Prothena Corp. PLC | 7,612EUR | 08.10. | +3,11 | +0,238 | 10,030 | 6,820 | 2.123,75 | |
| PSI | 45,20EUR | 20:01 | 46,80 | 30,50 | 271,20 | |||
| PTC Inc. | 173,00EUR | 20:06 | +0,58 | +1,00 | 180,00 | 94,00 | 29.756,00 | |
| PTC Therapeutics Inc. | 57,14EUR | 08.10. | +3,51 | +1,94 | 79,66 | 53,00 | ||
| Puma | 22,93EUR | 21:36 | +2,09 | +0,47 | 30,16 | 15,31 | 1.001.857,56 | |
| PVA TePla AG | 32,48EUR | 20:11 | -0,49 | -0,16 | 46,70 | 19,32 | 209.625,92 | |
| Pyrum Innovations AG | 28,30EUR | 17:00 | -0,36 | -0,10 | 34,60 | 22,10 | 21.791,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.