Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,46EUR27.04.+0,46+0,50111,0073,90
Pacira BioSciences Inc.21,40EUR27.04.+4,81+1,0023,2015,50
Palfinger AG37,05EUR27.04.+0,54+0,2040,5028,3073.470,15
Pan American Silver Corp.47,05EUR27.04.-1,37-0,6561,4819,73817.776,05
Papa John's Intl Inc.31,00EUR27.04.+0,63+0,2049,5025,5918.910,00
Pathward Financial Inc.75,50EUR27.04.+0,67+0,5080,0057,00226,50
Patrick Industries Inc.81,50EUR27.04.-0,61-0,50125,0066,50326,00
Patrizia7,500EUR27.04.+1,52+0,1108,8706,64043.792,50
Patterson-UTI Energy Inc.9,868EUR27.04.+1,21+0,11610,2004,3404.539,28
Paychex Inc.76,79EUR27.04.+0,13+0,10141,3472,5314.974,05
PC Connection Inc.54,00EUR27.04.-0,92-0,5064,5040,60
PDF Solutions Inc.35,20EUR27.04.-12,12-4,8046,6016,1023.126,40
Pegasystems Inc.31,53EUR27.04.-1,55-0,4959,0030,0012.769,65
Perdoceo Education Corp.27,80EUR27.04.+1,47+0,4033,0021,60
Pernod Ricard S.A.65,18EUR27.04.-0,88-0,58107,3559,28311.625,58
Pfeiffer Vacuum167,20EUR27.04.+0,12+0,20168,80153,0020.064,00
Pfizer22,88EUR27.04.-0,67-0,1624,9219,202.034.215,04
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.43,88EUR27.04.-1,63-0,7245,2814,6436.201,00
Pilgrim's Pride Corp.28,57EUR27.04.-1,49-0,4248,6027,52
Pilkington Dtld.250,00EUR27.04.-0,80-2,00300,00208,004.000,00
Plexus Corp.214,00EUR27.04.-1,85-4,00214,0099,50
Plug Power Inc.2,640EUR27.04.-1,87-0,0504,0400,6174.119.747,44
PNE9,090EUR27.04.+1,45+0,13015,7807,22052.003,89
Pool Corp.192,10EUR27.04.-3,14-6,20295,90172,453.649,90
Popular Inc.126,00EUR27.04.+2,42+3,00126,0076,00
Porr AG38,05EUR27.04.-0,52-0,2041,2025,15189.260,70
Porsche SE31,49EUR27.04.-0,92-0,2941,4930,521.419.096,85
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.222,80EUR27.04.+3,17+6,80230,0048,47104.716,00
Power Integrations Inc.62,00EUR27.04.-4,06-2,5264,3626,602.046,00
Power Solutions Intl Inc.62,26EUR27.04.-3,71-2,40104,0023,401.867,80
Preformed Line Products Co.298,00EUR27.04.+1,34+4,00302,00123,00596,00
PriceSmart Inc.136,00EUR27.04.-4,38-6,00
Primoris Services Corp.147,90EUR27.04.+0,97+1,40151,5053,00
ProCredit Hldg.8,200EUR27.04.-1,70-0,14011,4006,860193.716,80
Procter & Gambl126,68EUR27.04.+0,14+0,18150,60117,761.713.600,36
Progress Software Corp.23,60EUR27.04.56,5021,003.044,40
ProSiebenSat.14,064EUR27.04.-0,73-0,0308,5253,66680.239,62
Prosus N.V.40,71EUR27.04.-1,80-0,7563,8838,31869.133,16
Prothena Corp. PLC9,364EUR27.04.+0,44+0,0409,8003,760
PSI45,00EUR27.04.-2,00-0,9046,6024,004.230,00
PTC Inc.118,00EUR27.04.-0,85-1,00191,45112,007.552,00
PTC Therapeutics Inc.61,38EUR27.04.+1,50+0,8678,0032,80
Puma25,05EUR27.04.-0,20-0,0526,7015,311.521.887,70
PVA TePla AG35,22EUR27.04.-6,14-2,2839,5415,71514.035,90
Pyrum Innovations AG27,00EUR27.04.-2,96-0,8066.123,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.