Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.117,66EUR14:01+0,76+0,88123,0080,006.118,32
Pacira BioSciences Inc.22,40EUR30.07.+1,72+0,4023,0015,50
Palfinger AG29,50EUR14:10-2,64-0,8040,5028,90132.130,50
Pan American Silver Corp.37,57EUR13:14-0,98-0,3761,4823,24180.899,55
Papa John's Intl Inc.26,80EUR30.07.+1,54+0,4049,5025,59670,00
Pathward Financial Inc.74,00EUR30.07.+0,66+0,5080,0057,00
Patrick Industries Inc.73,50EUR30.07.+0,69+0,50125,0073,50
Patrizia7,270EUR13:20+0,83+0,0608,8706,64052.104,09
Patterson-UTI Energy Inc.8,580EUR30.07.+1,82+0,15411,2504,3409.077,64
Paychex Inc.100,78EUR14:12-0,34-0,34125,8472,5337.187,82
PC Connection Inc.69,00EUR13:52-0,72-0,5076,0035,00
PDF Solutions Inc.36,40EUR30.07.-0,50-0,2061,5016,465.059,60
Pegasystems Inc.25,23EUR30.07.-0,47-0,1259,0021,7611.605,80
Perdoceo Education Corp.30,60EUR30.07.+1,44+0,4033,0023,405.355,00
Pernod Ricard S.A.67,74EUR14:10+0,51+0,34107,3559,28125.386,74
Pfeiffer Vacuum162,40EUR13:34-0,25-0,40173,20153,40324,80
Pfizer21,59EUR14:12+0,12+0,0324,9219,98719.443,57
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,93EUR30.07.+3,51+0,8948,4616,5113.561,39
Pilgrim's Pride Corp.26,18EUR30.07.+0,44+0,1143,6023,48
Pilkington Dtld.244,00EUR08:40300,00208,00
Pinnacle Financial Partn. Inc.89,50EUR12:36-1,11-1,0098,0040,20
Plexus Corp.218,00EUR30.07.+2,88+6,00266,00108,00
Plug Power Inc.1,860EUR14:12+2,75+0,0504,0401,185418.425,60
PNE10,72EUR10:48-0,56-0,0615,147,228.050,72
POLYTEC Holding AG4,780EUR13:32+1,94+0,0905,0402,84072.144,54
Pool Corp.162,30EUR30.07.+0,55+0,90290,00148,701.623,00
Popular Inc.151,00EUR30.07.+1,33+2,00153,0095,50
Porr AG38,25EUR14:03+0,79+0,3046,7525,1594.209,75
Porsche SE28,85EUR14:13-0,72-0,2141,4926,87544.630,30
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.189,00EUR13:09+4,06+7,30277,9057,672.835,00
Power Integrations Inc.54,70EUR13:12+2,02+1,0680,4226,601.641,00
Power Solutions Intl Inc.24,23EUR30.07.+3,54+0,84104,0022,211.259,96
Preformed Line Products Co.318,00EUR30.07.+0,64+2,00352,00130,002.862,00
PriceSmart Inc.166,00EUR30.07.+0,60+1,00174,0092,00
Primoris Services Corp.75,36EUR09:28+2,39+1,76176,4057,74150,72
ProCredit Hldg.8,220EUR10:08+0,25+0,02010,3006,8605.638,92
Procter & Gambl125,36EUR14:12+0,18+0,22142,08117,76868.995,52
Progress Software Corp.35,00EUR10:2841,8021,005.250,00
ProSiebenSat.13,584EUR14:14+0,56+0,0208,5253,27433.148,42
Prosus N.V.39,82EUR14:15-0,18-0,0763,8836,20853.541,70
Prothena Corp. PLC7,456EUR09:23+0,91+0,06610,0305,8001.118,40
PSI45,00EUR09:55-0,67-0,3046,8024,00159.750,00
PTC Inc.120,00EUR30.07.-2,54-3,00188,4094,008.520,00
PTC Therapeutics Inc.65,40EUR30.07.-4,10-2,7479,6638,40
Puma27,72EUR14:13-2,02-0,5730,1615,314.709.018,16
PVA TePla AG33,82EUR14:13+2,87+0,9446,7017,30333.668,12
Pyrum Innovations AG24,70EUR12:06+0,83+0,2034,6022,1017.882,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.