Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,36EUR | 09:30 | +0,58 | +0,60 | 123,00 | 80,00 | 2.713,36 | |
| Pacira BioSciences Inc. | 22,00EUR | 16.09. | -0,93 | -0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 30,60EUR | 13:03 | +0,99 | +0,30 | 40,50 | 28,90 | 8.047,80 | |
| Palo Alto Networks Inc. | 319,75EUR | 14:42 | -2,13 | -6,95 | 345,60 | 118,60 | 903.293,75 | |
| Pan American Silver Corp. | 42,99EUR | 14:47 | +3,01 | +1,24 | 61,48 | 28,26 | 223.590,99 | |
| Papa John's Intl Inc. | 17,70EUR | 12:41 | -0,57 | -0,10 | 49,50 | 17,60 | 5.717,10 | |
| PARIGROUP SE | 51,40EUR | 10:06 | 65,00 | 51,00 | 5.140,00 | |||
| Pathward Financial Inc. | 70,50EUR | 16.09. | +0,74 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 63,50EUR | 16.09. | +0,82 | +0,50 | 125,00 | 63,50 | ||
| Patrizia | 6,900EUR | 14:14 | +1,47 | +0,100 | 8,870 | 6,640 | 38.488,20 | |
| Patterson-UTI Energy Inc. | 10,65EUR | 16.09. | -0,58 | -0,06 | 11,48 | 4,34 | 1.266,75 | |
| Paychex Inc. | 101,80EUR | 13:59 | -0,65 | -0,66 | 112,34 | 72,53 | 36.851,60 | |
| PC Connection Inc. | 75,00EUR | 14:44 | +0,67 | +0,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 37,20EUR | 13:31 | +2,21 | +0,80 | 61,50 | 16,60 | 5.431,20 | |
| Pegasystems Inc. | 32,11EUR | 09:08 | -5,97 | -1,90 | 59,00 | 21,76 | 4.623,84 | |
| Perdoceo Education Corp. | 28,40EUR | 16.09. | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 60,64EUR | 14:29 | +0,46 | +0,28 | 91,20 | 58,92 | 121.158,72 | |
| Pfeiffer Vacuum | 164,80EUR | 13:19 | +1,10 | +1,80 | 173,20 | 153,40 | 329,60 | |
| Pfizer | 24,03EUR | 14:46 | +0,15 | +0,04 | 25,11 | 20,14 | 592.339,50 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,85EUR | 14:23 | +1,62 | +0,39 | 48,46 | 17,57 | 11.058,25 | |
| Pilgrim's Pride Corp. | 26,63EUR | 16.09. | +0,66 | +0,17 | 38,00 | 22,97 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 190,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 14:27 | +1,20 | +1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,850EUR | 16.09. | +2,65 | +0,150 | 14,200 | 4,520 | ||
| Plexus Corp. | 210,00EUR | 16.09. | +0,95 | +2,00 | 266,00 | 118,00 | 1.260,00 | |
| Plug Power Inc. | 1,793EUR | 14:40 | +1,91 | +0,034 | 4,040 | 1,410 | 209.009,99 | |
| PNE | 7,210EUR | 14:26 | +0,56 | +0,040 | 13,800 | 7,020 | 17.570,77 | |
| POLYTEC Holding AG | 4,800EUR | 12:28 | -1,24 | -0,060 | 5,160 | 2,840 | 23.625,60 | |
| Pool Corp. | 146,05EUR | 16.09. | +1,41 | +2,05 | 277,30 | 143,75 | 3.213,10 | |
| Popular Inc. | 142,00EUR | 16.09. | +1,44 | +2,00 | 153,00 | 95,50 | 142,00 | |
| Porr AG | 37,00EUR | 14:23 | +1,23 | +0,45 | 46,75 | 25,15 | 28.120,00 | |
| Porsche SE | 29,57EUR | 14:47 | +3,57 | +1,02 | 41,49 | 26,87 | 1.241.437,31 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 158,40EUR | 12:58 | +4,43 | +6,80 | 277,90 | 80,60 | 6.811,20 | |
| Power Integrations Inc. | 41,49EUR | 16.09. | +0,63 | +0,26 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 37,20EUR | 09:44 | +6,48 | +2,23 | 104,00 | 22,21 | 2.790,00 | |
| Preformed Line Products Co. | 356,00EUR | 14:15 | +3,55 | +12,00 | 410,00 | 161,00 | 10.680,00 | |
| PriceSmart Inc. | 144,00EUR | 16.09. | +1,39 | +2,00 | 174,00 | 92,50 | 144,00 | |
| Primoris Services Corp. | 66,70EUR | 16.09. | +1,05 | +0,70 | 176,40 | 57,74 | 5.402,70 | |
| ProCredit Hldg. | 8,770EUR | 13:30 | +1,63 | +0,140 | 9,600 | 6,860 | 3.727,25 | |
| Procter & Gambl | 128,10EUR | 14:47 | +0,08 | +0,10 | 142,08 | 117,76 | 716.591,40 | |
| Progress Software Corp. | 36,60EUR | 14:42 | -1,65 | -0,60 | 40,40 | 21,00 | 10.540,80 | |
| ProSiebenSat.1 | 3,500EUR | 14:09 | +0,99 | +0,034 | 6,035 | 3,274 | 15.085,00 | |
| Prosus N.V. | 35,79EUR | 14:33 | +0,94 | +0,34 | 63,88 | 35,22 | 307.786,79 | |
| Prothena Corp. PLC | 7,244EUR | 16.09. | +0,98 | +0,070 | 10,030 | 6,820 | 7,24 | |
| PSI | 45,30EUR | 16.09. | +0,22 | +0,10 | 46,80 | 24,00 | 6.568,50 | |
| PTC Inc. | 114,00EUR | 16.09. | 177,10 | 94,00 | 6.498,00 | |||
| PTC Therapeutics Inc. | 56,84EUR | 16.09. | +1,54 | +0,90 | 79,66 | 49,60 | ||
| Puma | 22,42EUR | 14:39 | +0,77 | +0,17 | 30,16 | 15,31 | 336.972,60 | |
| PVA TePla AG | 28,88EUR | 14:25 | -1,71 | -0,50 | 46,70 | 19,32 | 108.097,84 | |
| Pyrum Innovations AG | 30,50EUR | 10:44 | 34,60 | 22,10 | 4.270,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.