Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,14EUR | 15:47 | -0,65 | -0,68 | 111,00 | 79,31 | 1.562,10 | |
| Pacira BioSciences Inc. | 20,00EUR | 22.06. | +2,02 | +0,40 | 23,20 | 15,50 | ||
| Palfinger AG | 32,85EUR | 16:00 | -2,55 | -0,85 | 40,50 | 28,90 | 47.369,70 | |
| Pan American Silver Corp. | 40,99EUR | 17:40 | -3,99 | -1,70 | 61,48 | 23,24 | 1.017.453,78 | |
| Papa John's Intl Inc. | 30,00EUR | 22.06. | +2,67 | +0,80 | 49,50 | 25,59 | 6.000,00 | |
| Pathward Financial Inc. | 70,50EUR | 22.06. | +1,39 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,00EUR | 15:35 | +0,67 | +0,50 | 125,00 | 74,00 | 49.500,00 | |
| Patrizia | 7,810EUR | 17:14 | +0,65 | +0,050 | 8,870 | 6,640 | 182.808,67 | |
| Patterson-UTI Energy Inc. | 8,746EUR | 07:39 | +0,07 | +0,006 | 11,250 | 4,340 | 830,87 | |
| Paychex Inc. | 85,60EUR | 15:52 | +2,86 | +2,40 | 134,28 | 72,53 | 136.275,20 | |
| PC Connection Inc. | 60,50EUR | 17:40 | +1,68 | +1,00 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 54,00EUR | 13:34 | -6,19 | -3,50 | 57,50 | 16,46 | 5.400,00 | |
| Pegasystems Inc. | 26,05EUR | 16:46 | +1,30 | +0,33 | 59,00 | 25,31 | 6.616,70 | |
| Perdoceo Education Corp. | 28,40EUR | 11:36 | +1,41 | +0,40 | 33,00 | 23,40 | 113,60 | |
| Pernod Ricard S.A. | 64,68EUR | 17:26 | +2,10 | +1,32 | 107,35 | 59,28 | 192.681,72 | |
| Pfeiffer Vacuum | 172,00EUR | 16:17 | -0,23 | -0,40 | 172,80 | 153,00 | 23.564,00 | |
| Pfizer | 21,86EUR | 17:33 | -0,27 | -0,06 | 24,92 | 19,98 | 1.031.971,25 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,82EUR | 15:37 | -6,07 | -1,79 | 48,46 | 15,92 | 26.846,30 | |
| Pilgrim's Pride Corp. | 25,01EUR | 22.06. | +3,51 | +0,81 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 84,00EUR | 17:37 | 104,00 | 40,20 | ||||
| Pixelworks Inc. | 5,380EUR | 16:45 | -4,35 | -0,230 | 14,200 | 4,520 | 2.910,58 | |
| Plexus Corp. | 266,00EUR | 22.06. | -4,55 | -12,00 | 266,00 | 99,50 | 6.916,00 | |
| Plug Power Inc. | 2,441EUR | 17:40 | +0,02 | +0,0005 | 4,040 | 0,926 | 2.653.345,77 | |
| PNE | 11,22EUR | 17:10 | +1,47 | +0,16 | 15,48 | 7,22 | 108.777,90 | |
| Pool Corp. | 172,40EUR | 15:36 | +0,53 | +0,90 | 295,00 | 148,70 | 3.792,80 | |
| Popular Inc. | 133,00EUR | 22.06. | +1,42 | +2,00 | 134,00 | 90,50 | ||
| Porr AG | 45,45EUR | 17:16 | +0,90 | +0,40 | 45,95 | 25,15 | 157.666,05 | |
| Porsche SE | 29,89EUR | 17:40 | -0,63 | -0,19 | 41,49 | 29,56 | 2.258.040,05 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 246,80EUR | 15:33 | -3,88 | -10,40 | 274,30 | 51,87 | 20.731,20 | |
| Power Integrations Inc. | 72,00EUR | 13:43 | -6,15 | -4,68 | 80,42 | 26,60 | 3.456,00 | |
| Power Solutions Intl Inc. | 34,58EUR | 09:33 | -1,31 | -0,44 | 104,00 | 31,07 | 34,58 | |
| Preformed Line Products Co. | 330,00EUR | 22.06. | -3,43 | -12,00 | 334,00 | 123,00 | ||
| PriceSmart Inc. | 145,00EUR | 22.06. | +1,26 | +2,00 | ||||
| Primoris Services Corp. | 71,24EUR | 17:32 | -23,45 | -22,06 | 176,40 | 57,74 | 199.258,28 | |
| ProCredit Hldg. | 8,350EUR | 15:39 | 10,300 | 6,860 | 36.639,80 | |||
| Procter & Gambl | 132,54EUR | 17:32 | +2,48 | +3,20 | 142,08 | 117,76 | 1.324.207,14 | |
| Progress Software Corp. | 26,00EUR | 22.06. | +2,48 | +0,60 | 56,00 | 21,00 | 16.926,00 | |
| ProSiebenSat.1 | 3,516EUR | 17:29 | -1,08 | -0,038 | 8,525 | 3,420 | 367.277,84 | |
| Prosus N.V. | 37,10EUR | 17:36 | -2,69 | -1,02 | 63,88 | 36,94 | 683.883,42 | |
| Prothena Corp. PLC | 8,418EUR | 16:45 | +5,77 | +0,460 | 10,030 | 5,100 | 1.296,37 | |
| PSI | 45,50EUR | 16:40 | -0,67 | -0,30 | 46,60 | 24,00 | 1.228,50 | |
| PTC Inc. | 101,00EUR | 09:30 | -1,00 | -1,00 | 191,45 | 94,00 | 10.201,00 | |
| PTC Therapeutics Inc. | 71,32EUR | 12:29 | +3,14 | +2,20 | 78,00 | 38,40 | 19.327,72 | |
| Puma | 26,01EUR | 17:40 | -7,44 | -2,09 | 30,16 | 15,31 | 5.739.210,54 | |
| PVA TePla AG | 40,50EUR | 17:40 | -5,99 | -2,58 | 46,18 | 17,30 | 725.800,50 | |
| Pyrum Innovations AG | 24,40EUR | 17:28 | +0,41 | +0,10 | 34,60 | 22,87 | 15.176,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.