Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.102,04EUR12:07-0,34-0,34111,0078,30102,04
Pacira BioSciences Inc.20,40EUR04.06.-2,05-0,4023,2015,50
Palfinger AG34,00EUR14:10-0,15-0,0540,5028,9012.886,00
Pan American Silver Corp.45,01EUR14:15-0,88-0,4061,4823,24212.177,14
Papa John's Intl Inc.28,00EUR10:45+0,72+0,2049,5025,595.040,00
Pathward Financial Inc.69,50EUR04.06.80,0057,00
Patrick Industries Inc.74,50EUR04.06.-2,04-1,50125,0074,509.685,00
Patrizia7,500EUR14:21+1,22+0,0908,8706,64045.960,00
Patterson-UTI Energy Inc.10,65EUR09:53+4,01+0,4211,254,3414.945,58
Paychex Inc.86,49EUR14:04+0,06+0,05140,5672,5315.481,71
PC Connection Inc.61,00EUR09:3262,5035,00
PDF Solutions Inc.48,20EUR04.06.-1,65-0,8048,2016,461.060,40
Pegasystems Inc.30,43EUR12:18+0,69+0,2159,0028,003.560,31
Perdoceo Education Corp.28,60EUR04.06.33,0023,40
Pernod Ricard S.A.62,64EUR13:41+2,24+1,38107,3559,28637.048,80
Pfeiffer Vacuum167,00EUR12:43+0,24+0,40168,80153,0021.042,00
Pfizer22,13EUR14:22-0,16-0,0424,9219,98918.519,38
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,65EUR13:27-3,12-0,8448,4615,2411.352,90
Pilgrim's Pride Corp.23,48EUR04.06.+0,28+0,0743,6023,481.009,64
Pilkington Dtld.244,00EUR08:16300,00208,00
Pixelworks Inc.5,830EUR12:25-1,93-0,11014,2004,520787,05
Plexus Corp.240,00EUR04.06.-0,82-2,00250,0099,5024.480,00
Plug Power Inc.3,057EUR14:12-1,51-0,0474,0400,762650.764,99
PNE10,50EUR14:19-1,32-0,1415,687,22221.886,00
POLYTEC Holding AG4,850EUR14:20+1,05+0,0504,8602,84012.711,85
Pool Corp.155,75EUR04.06.-0,92-1,45295,00148,705.139,75
Popular Inc.132,00EUR04.06.132,0090,50
Porr AG39,10EUR14:07-2,98-1,2041,2025,1548.757,70
Porsche SE31,06EUR14:24+0,58+0,1841,4930,271.411.117,92
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.254,00EUR11:54-1,48-3,80274,3050,778.636,00
Power Integrations Inc.72,06EUR11:59-3,91-2,8680,4226,6014.844,36
Power Solutions Intl Inc.33,76EUR11:44-1,62-0,55104,0031,072.363,20
Preformed Line Products Co.322,00EUR04.06.-1,24-4,00332,00123,009.660,00
PriceSmart Inc.145,00EUR04.06.-0,68-1,00
Primoris Services Corp.108,95EUR14:20+0,05+0,05176,4062,001.416,35
ProCredit Hldg.7,550EUR14:19+1,48+0,11010,3006,860150.010,95
Procter & Gambl121,44EUR14:05+0,36+0,44144,88117,76641.931,84
Progress Software Corp.27,40EUR04.06.56,5021,005.014,20
ProSiebenSat.13,724EUR14:24+0,33+0,0128,5253,666120.787,94
Prosus N.V.40,73EUR14:10+1,19+0,4863,8837,41384.531,93
Prothena Corp. PLC8,036EUR04.06.-1,94-0,15410,0304,40016,07
PSI45,20EUR12:06+0,90+0,4046,6024,0090,40
PTC Inc.119,00EUR10:55+0,84+1,00191,45112,0012.852,00
PTC Therapeutics Inc.61,82EUR04.06.-1,26-0,7678,0038,40
Puma27,30EUR14:14-1,55-0,4330,1615,31563.007,90
PVA TePla AG40,68EUR13:50-2,84-1,2045,6817,30236.554,20
Pyrum Innovations AG26,40EUR08:11-0,78-0,2034,6022,871.980,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.