Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 99,33EUR | 16:24 | -2,56 | -2,58 | 111,00 | 78,26 | 21.951,93 | |
| Pacira BioSciences Inc. | 21,40EUR | 30.04. | -1,85 | -0,40 | 23,20 | 15,50 | ||
| Palfinger AG | 34,80EUR | 16:05 | -3,13 | -1,10 | 40,50 | 28,50 | 66.433,20 | |
| Pan American Silver Corp. | 43,99EUR | 18:25 | -1,60 | -0,71 | 61,48 | 19,73 | 1.192.480,92 | |
| Papa John's Intl Inc. | 30,20EUR | 16:31 | -4,55 | -1,40 | 49,50 | 25,59 | 17.727,40 | |
| Pathward Financial Inc. | 74,00EUR | 30.04. | 80,00 | 57,00 | 5.032,00 | |||
| Patrick Industries Inc. | 81,50EUR | 30.04. | -8,28 | -6,50 | 125,00 | 66,50 | ||
| Patrizia | 7,300EUR | 17:21 | -2,56 | -0,190 | 8,870 | 6,640 | 89.067,30 | |
| Patterson-UTI Energy Inc. | 10,11EUR | 10:02 | -0,15 | -0,02 | 10,64 | 4,34 | 5.507,23 | |
| Paychex Inc. | 79,38EUR | 18:07 | +0,41 | +0,32 | 141,34 | 72,53 | 43.738,38 | |
| PC Connection Inc. | 54,50EUR | 18:50 | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 37,60EUR | 17:50 | +4,44 | +1,60 | 46,60 | 16,21 | 6.956,00 | |
| Pegasystems Inc. | 31,60EUR | 16:00 | +0,52 | +0,16 | 59,00 | 29,79 | 3.065,20 | |
| Perdoceo Education Corp. | 28,40EUR | 12:57 | 33,00 | 23,40 | 227,20 | |||
| Pernod Ricard S.A. | 62,80EUR | 18:53 | +0,10 | +0,06 | 107,35 | 59,28 | 704.364,80 | |
| Pfeiffer Vacuum | 166,80EUR | 17:23 | -0,60 | -1,00 | 168,80 | 153,00 | 38.697,60 | |
| Pfizer | 22,54EUR | 18:52 | -0,79 | -0,18 | 24,92 | 19,20 | 2.528.762,60 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 42,59EUR | 18:53 | -0,28 | -0,12 | 45,28 | 14,64 | 39.480,93 | |
| Pilgrim's Pride Corp. | 26,50EUR | 17:08 | -6,18 | -1,72 | 45,60 | 25,45 | 954,00 | |
| Pilkington Dtld. | 246,00EUR | 18:39 | -3,20 | -8,00 | 300,00 | 208,00 | 2.214,00 | |
| Plexus Corp. | 226,00EUR | 17:59 | +6,67 | +14,00 | 228,00 | 99,50 | 10.622,00 | |
| Plug Power Inc. | 2,650EUR | 18:53 | -0,11 | -0,003 | 4,040 | 0,617 | 3.191.858,75 | |
| PNE | 9,490EUR | 18:44 | +0,64 | +0,060 | 15,780 | 7,220 | 270.493,47 | |
| Pool Corp. | 175,95EUR | 18:02 | -3,51 | -6,35 | 295,90 | 172,45 | 10.732,95 | |
| Popular Inc. | 126,00EUR | 30.04. | -0,79 | -1,00 | 126,00 | 85,50 | ||
| Porr AG | 38,50EUR | 18:24 | -2,06 | -0,80 | 41,20 | 25,15 | 97.520,50 | |
| Porsche SE | 30,46EUR | 18:53 | -1,13 | -0,35 | 41,49 | 30,27 | 2.416.605,02 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 242,80EUR | 18:45 | +3,74 | +8,80 | 245,90 | 48,47 | 102.704,40 | |
| Power Integrations Inc. | 61,20EUR | 16:35 | -0,07 | -0,04 | 64,36 | 26,60 | 6.487,20 | |
| Power Solutions Intl Inc. | 60,18EUR | 17:30 | -5,30 | -3,26 | 104,00 | 23,40 | 1.685,04 | |
| Preformed Line Products Co. | 290,00EUR | 09:31 | -4,96 | -14,00 | 304,00 | 123,00 | 870,00 | |
| PriceSmart Inc. | 136,00EUR | 30.04. | -0,75 | -1,00 | ||||
| Primoris Services Corp. | 151,60EUR | 18:09 | +1,55 | +2,35 | 154,10 | 57,50 | 19.859,60 | |
| ProCredit Hldg. | 7,890EUR | 18:44 | -2,83 | -0,230 | 11,400 | 6,860 | 161.524,08 | |
| Procter & Gambl | 123,28EUR | 18:54 | -1,68 | -2,10 | 150,60 | 117,76 | 1.336.601,76 | |
| Progress Software Corp. | 25,40EUR | 17:05 | +5,08 | +1,20 | 56,50 | 21,00 | 1.651,00 | |
| ProSiebenSat.1 | 4,002EUR | 18:38 | +0,15 | +0,006 | 8,525 | 3,666 | 53.378,68 | |
| Prosus N.V. | 40,53EUR | 18:14 | -1,70 | -0,70 | 63,88 | 38,31 | 847.725,48 | |
| Prothena Corp. PLC | 9,262EUR | 16:01 | -3,66 | -0,344 | 10,030 | 3,760 | 92,62 | |
| PSI | 45,40EUR | 09:30 | +0,45 | +0,20 | 46,60 | 24,00 | 45,40 | |
| PTC Inc. | 118,00EUR | 17:00 | +1,72 | +2,00 | 191,45 | 112,00 | 4.956,00 | |
| PTC Therapeutics Inc. | 61,38EUR | 30.04. | -0,55 | -0,30 | 78,00 | 32,80 | ||
| Puma | 24,21EUR | 18:54 | -6,02 | -1,55 | 26,70 | 15,31 | 2.658.621,15 | |
| PVA TePla AG | 36,92EUR | 18:08 | +1,71 | +0,62 | 39,54 | 15,71 | 241.493,72 | |
| Pyrum Innovations AG | 26,40EUR | 16:41 | +0,38 | +0,10 | 44.774,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.