Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,26EUR15:38+1,74+1,86111,0073,9020.244,62
Pacira BioSciences Inc.21,60EUR22.04.+0,94+0,2023,2015,50
Palfinger AG36,60EUR17:27-1,48-0,5540,5026,7078.580,20
Pan American Silver Corp.47,23EUR17:56-1,48-0,7161,4819,731.368.111,41
Papa John's Intl Inc.32,00EUR22.04.-1,86-0,6049,5025,5936.896,00
Pathward Financial Inc.75,00EUR16:14-11,98-10,0080,0057,003.750,00
Patrick Industries Inc.88,00EUR22.04.-0,58-0,50125,0066,50
Patrizia7,320EUR17:10+1,11+0,0808,8706,64022.618,80
Patterson-UTI Energy Inc.9,450EUR17:58+3,37+0,30810,2004,34014.836,50
Paychex Inc.77,11EUR17:17-3,62-2,89141,3472,5342.564,72
PC Connection Inc.54,50EUR17:54-0,91-0,5064,5040,60
PDF Solutions Inc.37,20EUR22.04.+1,08+0,4037,6015,50
Pegasystems Inc.30,16EUR17:27-5,21-1,6559,0030,002.744,56
Perdoceo Education Corp.31,00EUR22.04.-6,54-2,0033,0021,60
Pernod Ricard S.A.65,60EUR17:36-0,43-0,28107,3559,28264.302,40
Pfeiffer Vacuum166,80EUR16:43+0,36+0,60168,80153,0053.876,40
Pfizer22,63EUR17:59-1,20-0,2824,9219,201.549.815,55
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.44,25EUR17:38+2,31+0,9844,2514,643.540,00
Pilgrim's Pride Corp.28,57EUR22.04.+2,05+0,5748,6027,52428,55
Pilkington Dtld.250,00EUR08:16300,00208,00
Plexus Corp.212,00EUR16:02+5,88+12,00212,0099,5025.440,00
Plug Power Inc.2,680EUR18:00-1,25-0,0344,0400,6172.595.189,53
PNE9,140EUR17:55+2,70+0,24015,7807,22067.690,84
Pool Corp.198,00EUR17:00+0,20+0,40295,90172,45175.824,00
Popular Inc.126,00EUR22.04.+1,60+2,00126,0076,00
Porr AG40,35EUR18:01-0,12-0,0541,2025,1546.765,65
Porsche SE32,27EUR17:57-0,99-0,3241,4930,521.171.497,81
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.218,20EUR17:12+4,89+10,10218,2048,4727.275,00
Power Integrations Inc.64,36EUR17:01+1,88+1,1464,3626,6017.184,12
Power Solutions Intl Inc.70,50EUR13:49-4,45-3,16104,0021,402.044,50
Preformed Line Products Co.276,00EUR11:26+2,86+8,00284,00123,001.656,00
PriceSmart Inc.136,00EUR22.04.+1,47+2,00
Primoris Services Corp.151,50EUR16:49+2,42+3,50151,5050,001.515,00
ProCredit Hldg.8,380EUR17:25-1,88-0,16011,4006,86069.604,28
Procter & Gambl124,18EUR17:56+1,94+2,36150,60117,761.051.680,42
Progress Software Corp.24,00EUR17:12-8,53-2,2056,5021,0011.280,00
ProSiebenSat.14,252EUR17:02-1,13-0,0488,5253,66643.247,09
Prosus N.V.41,67EUR17:36-2,84-1,2163,8838,31776.177,29
Prothena Corp. PLC9,308EUR16:50+3,03+0,2769,8003,7603.592,89
PSI45,10EUR22.04.-0,22-0,1046,6024,001.353,00
PTC Inc.117,00EUR17:11-3,36-4,00191,45112,004.095,00
PTC Therapeutics Inc.61,38EUR22.04.-0,84-0,5078,0032,802.762,10
Puma25,37EUR17:38-1,64-0,4226,7015,311.645.269,87
PVA TePla AG37,58EUR17:28+0,43+0,1639,5415,71728.751,36
Pyrum Innovations AG27,00EUR16:48+2,67+0,7023.706,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.