Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 107,20EUR | 18:53 | +1,91 | +2,02 | 108,36 | 73,90 | 54.350,40 | |
| Pacira BioSciences Inc. | 16,50EUR | 02.02. | -1,12 | -0,20 | 26,60 | 15,50 | ||
| Palfinger AG | 37,25EUR | 19:51 | +1,64 | +0,60 | 39,75 | 22,05 | 281.945,25 | |
| Pan American Silver Corp. | 46,61EUR | 20:31 | +3,09 | +1,40 | 58,60 | 17,94 | 6.517.895,79 | |
| Papa John's Intl Inc. | 28,42EUR | 02.02. | -0,35 | -0,10 | 50,00 | 26,47 | 20.519,24 | |
| Pathward Financial Inc. | 78,50EUR | 02.02. | -0,65 | -0,50 | 78,50 | 57,00 | 785,00 | |
| Patrick Industries Inc. | 108,00EUR | 02.02. | +2,80 | +3,00 | 115,00 | 66,50 | ||
| Patrizia | 8,110EUR | 19:53 | -2,99 | -0,250 | 8,870 | 6,150 | 155.184,85 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 6,500EUR | 16:03 | +1,56 | +0,100 | 8,950 | 4,340 | 6.500,00 | |
| Paychex Inc. | 82,84EUR | 20:11 | -4,73 | -4,11 | 147,00 | 82,23 | 181.253,92 | |
| PC Connection Inc. | 49,20EUR | 20:32 | -1,60 | -0,80 | 70,50 | 42,00 | ||
| PDF Solutions Inc. | 26,70EUR | 14:50 | -6,74 | -1,76 | 3.204,00 | |||
| Pegasystems Inc. | 32,80EUR | 19:36 | -9,78 | -3,60 | 59,00 | 26,00 | 36.604,80 | |
| Perdoceo Education Corp. | 27,20EUR | 02.02. | -5,07 | -1,40 | 32,20 | 21,60 | 1.006,40 | |
| Pernod Ricard S.A. | 75,78EUR | 20:12 | +1,23 | +0,92 | 108,00 | 71,34 | 517.956,30 | |
| Pfeiffer Vacuum | 165,00EUR | 18:48 | 166,00 | 151,40 | 46.365,00 | |||
| Pfizer | 21,78EUR | 20:30 | -3,32 | -0,75 | 26,10 | 18,70 | 5.683.558,08 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,97EUR | 20:12 | -4,16 | -1,26 | 34,30 | 14,64 | 28.274,72 | |
| Pilgrim's Pride Corp. | 37,00EUR | 15:44 | -0,55 | -0,20 | 52,50 | 31,40 | 14.800,00 | |
| Pilkington Dtld. | 260,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,450EUR | 02.02. | -5,00 | -0,260 | 14,200 | 4,848 | ||
| Plexus Corp. | 169,00EUR | 02.02. | -1,16 | -2,00 | 169,00 | 99,50 | 169,00 | |
| Plug Power Inc. | 1,740EUR | 20:30 | -2,59 | -0,046 | 4,040 | 0,617 | 1.457.274,36 | |
| PNE | 9,660EUR | 19:49 | -0,62 | -0,060 | 15,780 | 8,520 | 99.642,90 | |
| Pool Corp. | 214,30EUR | 19:35 | +0,28 | +0,60 | 344,70 | 193,00 | 214,30 | |
| Popular Inc. | 110,00EUR | 02.02. | +2,61 | +3,00 | 110,00 | 76,00 | ||
| Porr AG | 35,90EUR | 20:29 | +0,71 | +0,25 | 35,95 | 19,50 | 137.173,90 | |
| Porsche SE | 35,80EUR | 20:29 | -0,67 | -0,24 | 41,49 | 30,52 | 1.274.694,80 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 376,80EUR | 19:35 | +2,53 | +9,40 | 396,80 | 122,00 | 32.781,60 | |
| Power Integrations Inc. | 38,40EUR | 02.02. | -4,08 | -1,60 | 63,00 | 26,60 | 384,00 | |
| Power Solutions Intl Inc. | 60,00EUR | 10:38 | +4,13 | +2,50 | 104,00 | 16,00 | 3.000,00 | |
| Preformed Line Products Co. | 230,00EUR | 15:39 | 230,00 | 112,00 | 920,00 | |||
| PriceSmart Inc. | 121,00EUR | 02.02. | +0,83 | +1,00 | ||||
| Primoris Services Corp. | 129,00EUR | 20:24 | -0,78 | -1,00 | 132,00 | 46,00 | 9.159,00 | |
| ProCredit Hldg. | 8,520EUR | 19:38 | -1,39 | -0,120 | 11,500 | 6,860 | 57.561,12 | |
| Procter & Gambl | 131,84EUR | 20:32 | +1,64 | +2,12 | 171,52 | 117,76 | 2.426.778,88 | |
| Progress Software Corp. | 34,60EUR | 15:43 | -2,89 | -1,00 | 56,50 | 33,00 | 173,00 | |
| ProSiebenSat.1 | 4,902EUR | 20:20 | -2,54 | -0,128 | 8,525 | 4,514 | 143.476,64 | |
| Prosus N.V. | 47,19EUR | 20:02 | -3,01 | -1,46 | 63,88 | 32,50 | 954.464,94 | |
| Prothena Corp. PLC | 7,650EUR | 14:33 | -3,31 | -0,250 | 16,200 | 3,760 | 1.078,65 | |
| PSI | 45,00EUR | 19:32 | +0,45 | +0,20 | 45,80 | 20,40 | 58.635,00 | |
| PTC Inc. | 134,05EUR | 13:35 | -4,68 | -6,20 | 191,45 | 121,25 | 5.496,05 | |
| PTC Therapeutics Inc. | 64,00EUR | 02.02. | +2,38 | +1,50 | 78,00 | 32,80 | 2.944,00 | |
| Puma | 22,36EUR | 20:22 | -3,86 | -0,90 | 30,77 | 15,31 | 4.071.241,72 | |
| PVA TePla AG | 24,88EUR | 20:31 | -4,38 | -1,14 | 31,10 | 10,58 | 544.225,12 | |
| Pyrum Innovations AG | 26,10EUR | 20:31 | +1,56 | +0,40 | 37.270,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.