Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.116,60EUR17:14+2,27+2,60117,2080,002.565,20
Pacira BioSciences Inc.22,40EUR23.07.-0,88-0,2023,0015,50
Palfinger AG33,15EUR16:00+0,92+0,3040,5028,90159.484,65
Pan American Silver Corp.39,07EUR19:39+0,85+0,3361,4823,24101.152,23
Papa John's Intl Inc.27,40EUR18:06+2,26+0,6049,5025,59822,00
Pathward Financial Inc.74,00EUR23.07.+3,45+2,5080,0057,0074,00
Patrick Industries Inc.73,50EUR23.07.+0,67+0,50125,0073,50
Patrizia7,120EUR19:35-1,39-0,1008,8706,640113.699,28
Patterson-UTI Energy Inc.9,260EUR23.07.+0,33+0,03011,2504,34017.168,04
Paychex Inc.99,94EUR17:11+2,73+2,65128,2072,5335.078,94
PC Connection Inc.71,00EUR19:20+2,16+1,5071,5035,00
PDF Solutions Inc.43,20EUR23.07.-1,30-0,6061,5016,46
Pegasystems Inc.23,00EUR23.07.+3,14+0,7159,0021,7631.786,00
Perdoceo Education Corp.26,40EUR23.07.-0,75-0,2033,0023,40
Pernod Ricard S.A.62,78EUR19:34+0,06+0,04107,3559,28217.909,38
Pfeiffer Vacuum164,00EUR13:29-0,12-0,20173,20153,4018.040,00
Pfizer21,65EUR19:32-1,35-0,3024,9219,981.645.573,20
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,36EUR16:41-0,04-0,0148,4616,302.609,64
Pilgrim's Pride Corp.25,03EUR23.07.+2,88+0,7043,6023,48
Pilkington Dtld.244,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.88,50EUR19:23+1,14+1,0098,0040,20
Pixelworks Inc.5,210EUR23.07.+1,92+0,10014,2004,520
Plexus Corp.214,00EUR23.07.-0,88-2,00266,0099,50
Plug Power Inc.1,875EUR19:22-2,65-0,0514,0401,185584.978,02
PNE10,56EUR19:36-0,75-0,0815,167,2283.328,96
POLYTEC Holding AG4,680EUR18:02+0,65+0,0305,0402,84039.789,36
Pool Corp.159,90EUR19:38-0,72-1,15290,00148,707.675,20
Popular Inc.153,00EUR15:54+0,67+1,00153,0095,502.448,00
Porr AG38,15EUR18:21-0,52-0,2046,7525,15249.195,80
Porsche SE27,10EUR19:39-0,84-0,2341,4926,873.193.870,50
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.214,20EUR23.07.-3,87-8,20277,9057,67
Power Integrations Inc.58,44EUR17:27-6,88-4,2680,4226,60111.737,28
Power Solutions Intl Inc.26,77EUR16:04-1,73-0,47104,0025,73133,85
Preformed Line Products Co.286,00EUR23.07.-0,71-2,00352,00123,00
PriceSmart Inc.167,00EUR23.07.-0,61-1,00174,0092,00
Primoris Services Corp.78,96EUR23.07.-2,40-1,90176,4057,746.869,52
ProCredit Hldg.8,220EUR16:00+0,24+0,02010,3006,86092.844,90
Procter & Gambl129,14EUR19:27+0,16+0,20142,08117,761.167.296,46
Progress Software Corp.32,40EUR23.07.+2,47+0,8043,8021,00388,80
ProSiebenSat.13,598EUR17:38+1,26+0,0448,5253,27455.578,31
Prosus N.V.36,71EUR19:34+0,25+0,0963,8836,20354.435,05
Prothena Corp. PLC7,480EUR15:18+2,28+0,17010,0305,70014,96
PSI44,50EUR19:25-2,63-1,2046,8024,008.944,50
PTC Inc.100,00EUR13:51+4,04+4,00191,4594,0012.600,00
PTC Therapeutics Inc.68,40EUR23.07.-0,35-0,2479,6638,40
Puma27,98EUR19:31+2,27+0,6230,1615,311.304.679,42
PVA TePla AG36,86EUR18:18-1,03-0,3846,7017,30105.124,72
Pyrum Innovations AG24,60EUR18:20-2,86-0,7034,6022,10344.277,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.