Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 103,80EUR | 10.03. | -0,16 | -0,16 | 111,00 | 73,90 | 12.040,80 | |
| Pacira BioSciences Inc. | 18,70EUR | 10.03. | 25,00 | 15,50 | ||||
| Palfinger AG | 34,50EUR | 10:14 | -0,58 | -0,20 | 40,50 | 22,05 | 37.674,00 | |
| Pan American Silver Corp. | 53,28EUR | 10:31 | -1,35 | -0,72 | 61,48 | 17,94 | 160.266,24 | |
| Papa John's Intl Inc. | 26,50EUR | 10.03. | -0,18 | -0,05 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 77,00EUR | 10.03. | 79,50 | 57,00 | 77,00 | |||
| Patrick Industries Inc. | 99,50EUR | 10.03. | 125,00 | 66,50 | 398,00 | |||
| Patrizia | 7,430EUR | 10:45 | +0,81 | +0,060 | 8,870 | 6,150 | 38.858,90 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 8,050EUR | 10:40 | -1,23 | -0,100 | 8,350 | 4,340 | 2.012,50 | |
| Paychex Inc. | 81,98EUR | 10.03. | -0,16 | -0,13 | 143,36 | 73,91 | 27.053,40 | |
| PC Connection Inc. | 51,50EUR | 10:44 | 64,50 | 40,60 | ||||
| PDF Solutions Inc. | 28,12EUR | 10.03. | -0,14 | -0,04 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 38,40EUR | 10:38 | 59,00 | 26,00 | 307,20 | |||
| Perdoceo Education Corp. | 29,80EUR | 10.03. | 32,20 | 21,60 | 745,00 | |||
| Pernod Ricard S.A. | 72,20EUR | 10:44 | +0,33 | +0,24 | 107,35 | 71,34 | 458.975,40 | |
| Pfeiffer Vacuum | 164,80EUR | 08:00 | +0,98 | +1,60 | 166,60 | 151,40 | 329,60 | |
| Pfizer | 23,38EUR | 10:43 | +0,60 | +0,14 | 24,50 | 18,70 | 469.510,25 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 29,64EUR | 08:00 | -0,17 | -0,05 | 38,59 | 14,64 | 59,28 | |
| Pilgrim's Pride Corp. | 35,60EUR | 10.03. | 52,50 | 31,40 | ||||
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,500EUR | 10.03. | 14,200 | 4,700 | 93,50 | |||
| Plexus Corp. | 169,00EUR | 10.03. | 174,00 | 99,50 | 17.238,00 | |||
| Plug Power Inc. | 1,836EUR | 10:41 | +0,34 | +0,006 | 4,040 | 0,617 | 182.042,33 | |
| PNE | 8,000EUR | 10:19 | -0,62 | -0,050 | 15,780 | 8,000 | 22.152,00 | |
| Pool Corp. | 180,50EUR | 09:45 | -0,17 | -0,30 | 316,40 | 177,70 | 2.707,50 | |
| Popular Inc. | 111,00EUR | 10.03. | 123,00 | 76,00 | ||||
| Porr AG | 38,45EUR | 10:42 | +0,52 | +0,20 | 40,95 | 21,50 | 8.920,40 | |
| Porsche SE | 33,40EUR | 10:37 | +0,54 | +0,18 | 41,49 | 30,52 | 999.762,20 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 459,20EUR | 10.03. | -0,31 | -1,40 | 509,50 | 122,00 | 8.724,80 | |
| Power Integrations Inc. | 40,80EUR | 10.03. | 53,00 | 26,60 | 40,80 | |||
| Power Solutions Intl Inc. | 47,00EUR | 10:40 | +3,14 | +1,40 | 104,00 | 16,00 | 12.784,00 | |
| Preformed Line Products Co. | 230,00EUR | 10.03. | 238,00 | 112,00 | 19.550,00 | |||
| PriceSmart Inc. | 130,00EUR | 10.03. | ||||||
| Primoris Services Corp. | 117,00EUR | 10.03. | 144,00 | 46,00 | 18.135,00 | |||
| ProCredit Hldg. | 8,200EUR | 10:39 | -1,20 | -0,100 | 11,400 | 6,860 | 10.807,60 | |
| Procter & Gambl | 134,58EUR | 10:36 | +0,03 | +0,04 | 159,44 | 117,76 | 257.047,80 | |
| Progress Software Corp. | 32,20EUR | 07:30 | 56,50 | 29,60 | 225,40 | |||
| ProSiebenSat.1 | 4,480EUR | 10:07 | -0,49 | -0,022 | 8,525 | 4,402 | 17.839,36 | |
| Prosus N.V. | 46,39EUR | 10:40 | -1,03 | -0,49 | 63,88 | 32,50 | 426.880,78 | |
| Prothena Corp. PLC | 8,500EUR | 10.03. | 12,800 | 3,760 | 21.904,50 | |||
| PSI | 45,20EUR | 09:53 | +0,44 | +0,20 | 45,90 | 20,40 | 2.621,60 | |
| PTC Inc. | 138,25EUR | 10.03. | -0,15 | -0,20 | 191,45 | 121,25 | 138,25 | |
| PTC Therapeutics Inc. | 59,50EUR | 10.03. | 78,00 | 32,80 | 16.362,50 | |||
| Puma | 21,92EUR | 10:36 | -0,41 | -0,09 | 26,70 | 15,31 | 237.196,32 | |
| PVA TePla AG | 26,78EUR | 10:40 | 31,10 | 10,58 | 42.767,66 | |||
| Pyrum Innovations AG | 26,50EUR | 09:36 | +0,77 | +0,20 | 2.968,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.