Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 108,00EUR | 16:52 | +2,50 | +2,58 | 111,00 | 79,50 | 38.124,00 | |
| Pacira BioSciences Inc. | 20,60EUR | 24.06. | 23,20 | 15,50 | 206,00 | |||
| Palfinger AG | 32,35EUR | 17:57 | +0,16 | +0,05 | 40,50 | 28,90 | 7.019,95 | |
| Pan American Silver Corp. | 39,75EUR | 20:35 | +1,96 | +0,76 | 61,48 | 23,24 | 772.859,25 | |
| Papa John's Intl Inc. | 30,00EUR | 24.06. | -1,27 | -0,40 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 70,50EUR | 24.06. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 78,00EUR | 24.06. | +2,53 | +2,00 | 125,00 | 74,00 | 78,00 | |
| Patrizia | 7,640EUR | 18:07 | -3,05 | -0,240 | 8,870 | 6,640 | 98.311,52 | |
| Patterson-UTI Energy Inc. | 8,600EUR | 19:12 | +3,52 | +0,292 | 11,250 | 4,340 | 9.761,00 | |
| Paychex Inc. | 85,53EUR | 20:15 | +0,77 | +0,65 | 128,20 | 72,53 | 119.314,35 | |
| PC Connection Inc. | 62,50EUR | 20:46 | +1,63 | +1,00 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 56,50EUR | 10:52 | +5,36 | +3,00 | 57,50 | 16,46 | 3.955,00 | |
| Pegasystems Inc. | 25,63EUR | 15:49 | -3,14 | -0,82 | 59,00 | 25,31 | 1.281,50 | |
| Perdoceo Education Corp. | 28,40EUR | 24.06. | +0,70 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 65,36EUR | 19:04 | -1,00 | -0,66 | 107,35 | 59,28 | 132.942,24 | |
| Pfeiffer Vacuum | 172,00EUR | 12:48 | +0,12 | +0,20 | 172,80 | 153,00 | 13.760,00 | |
| Pfizer | 20,95EUR | 20:45 | -1,04 | -0,22 | 24,92 | 19,98 | 3.000.081,90 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,99EUR | 20:25 | +3,48 | +0,96 | 48,46 | 15,92 | 19.075,42 | |
| Pilgrim's Pride Corp. | 24,82EUR | 24.06. | -2,54 | -0,61 | 43,60 | 23,48 | 1.116,90 | |
| Pilkington Dtld. | 248,00EUR | 16:03 | 300,00 | 208,00 | 2.480,00 | |||
| Pinnacle Financial Partn. Inc. | 85,50EUR | 20:30 | +0,59 | +0,50 | 104,00 | 40,20 | ||
| Plexus Corp. | 266,00EUR | 24.06. | +2,40 | +6,00 | 266,00 | 99,50 | ||
| Plug Power Inc. | 2,318EUR | 20:34 | +0,28 | +0,007 | 4,040 | 0,926 | 1.476.089,91 | |
| PNE | 10,74EUR | 19:54 | -0,56 | -0,06 | 15,48 | 7,22 | 125.078,04 | |
| Pool Corp. | 182,00EUR | 18:24 | +0,36 | +0,65 | 295,00 | 148,70 | 22.386,00 | |
| Popular Inc. | 147,00EUR | 24.06. | +1,39 | +2,00 | 147,00 | 93,50 | 2.499,00 | |
| Porr AG | 46,70EUR | 20:43 | +3,34 | +1,50 | 46,75 | 25,15 | 614.058,30 | |
| Porsche SE | 29,98EUR | 20:45 | +1,70 | +0,50 | 41,49 | 29,36 | 5.167.232,88 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 276,20EUR | 19:03 | +4,11 | +10,60 | 277,90 | 54,67 | 95.289,00 | |
| Power Integrations Inc. | 74,40EUR | 15:34 | +2,01 | +1,44 | 80,42 | 26,60 | 21.650,40 | |
| Power Solutions Intl Inc. | 33,52EUR | 24.06. | +0,60 | +0,20 | 104,00 | 31,07 | 1.743,04 | |
| Preformed Line Products Co. | 330,00EUR | 24.06. | +1,18 | +4,00 | 334,00 | 123,00 | ||
| PriceSmart Inc. | 168,00EUR | 13:57 | +1,82 | +3,00 | 1.176,00 | |||
| Primoris Services Corp. | 83,66EUR | 18:06 | +2,07 | +1,68 | 176,40 | 57,74 | 13.469,26 | |
| ProCredit Hldg. | 8,190EUR | 20:18 | -2,41 | -0,200 | 10,300 | 6,860 | 419.827,59 | |
| Procter & Gambl | 130,68EUR | 20:34 | -2,51 | -3,36 | 142,08 | 117,76 | 1.023.485,76 | |
| Progress Software Corp. | 26,40EUR | 14:40 | 56,00 | 21,00 | 6.072,00 | |||
| ProSiebenSat.1 | 3,392EUR | 20:41 | -0,24 | -0,008 | 8,525 | 3,368 | 263.948,48 | |
| Prosus N.V. | 38,16EUR | 20:38 | -0,78 | -0,30 | 63,88 | 36,94 | 932.210,64 | |
| Prothena Corp. PLC | 8,130EUR | 17:45 | +0,02 | +0,002 | 10,030 | 5,100 | 1.056,90 | |
| PSI | 44,80EUR | 24.06. | -1,56 | -0,70 | 46,60 | 24,00 | 2.105,60 | |
| PTC Inc. | 101,00EUR | 10:05 | +0,50 | +0,50 | 191,45 | 94,00 | 2.020,00 | |
| PTC Therapeutics Inc. | 73,50EUR | 07:42 | -0,08 | -0,06 | 78,00 | 38,40 | 150.969,00 | |
| Puma | 26,51EUR | 20:35 | +0,04 | +0,01 | 30,16 | 15,31 | 1.259.914,26 | |
| PVA TePla AG | 43,46EUR | 20:44 | +9,37 | +3,72 | 46,18 | 17,30 | 1.427.313,32 | |
| Pyrum Innovations AG | 24,30EUR | 16:42 | 34,60 | 22,87 | 24.275,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.