Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,00EUR | 16:16 | +2,49 | +2,54 | 109,40 | 73,90 | 20.696,00 | |
| Pacific Biosci.of California | 1,908EUR | 15:43 | -2,50 | -0,048 | 2,350 | 0,760 | 21.672,97 | |
| Pacira BioSciences Inc. | 19,40EUR | 14.01. | -5,79 | -1,10 | 26,60 | 17,80 | ||
| Palfinger AG | 36,90EUR | 15:49 | +0,54 | +0,20 | 39,75 | 19,66 | 86.530,50 | |
| Pan American Silver Corp. | 47,38EUR | 16:07 | -0,77 | -0,37 | 49,49 | 17,94 | 1.603.102,30 | |
| Papa John's Intl Inc. | 32,90EUR | 14.01. | +1,12 | +0,36 | 50,00 | 26,47 | ||
| Pathward Financial Inc. | 60,50EUR | 14.01. | +1,56 | +1,00 | 76,50 | 57,00 | ||
| Patrick Industries Inc. | 101,00EUR | 14.01. | +0,97 | +1,00 | 103,00 | 66,50 | ||
| Patrizia | 8,320EUR | 16:02 | +1,84 | +0,150 | 8,650 | 6,150 | 157.497,60 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 6,100EUR | 14:47 | 9,400 | 4,340 | 9.516,00 | |||
| Paychex Inc. | 95,42EUR | 15:38 | +1,56 | +1,47 | 147,00 | 92,60 | 30.343,56 | |
| PC Connection Inc. | 50,00EUR | 16:17 | +1,21 | +0,60 | 71,50 | 42,00 | ||
| PDF Solutions Inc. | 25,54EUR | 14.01. | +7,11 | +1,98 | ||||
| Pegasystems Inc. | 48,80EUR | 15:25 | +0,42 | +0,20 | 59,00 | 26,00 | 8.491,20 | |
| Perdoceo Education Corp. | 27,00EUR | 15:53 | +4,58 | +1,20 | 32,20 | 21,60 | 4.050,00 | |
| Pernod Ricard S.A. | 75,48EUR | 16:15 | -0,19 | -0,14 | 113,00 | 71,34 | 287.276,88 | |
| Pfeiffer Vacuum | 161,00EUR | 15:47 | +1,26 | +2,00 | 162,40 | 151,40 | 130.732,00 | |
| Pfizer | 21,87EUR | 16:20 | -0,36 | -0,08 | 26,10 | 18,70 | 2.447.274,87 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 28,15EUR | 15:51 | +6,55 | +1,75 | 34,30 | 14,64 | 14.835,05 | |
| Pilgrim's Pride Corp. | 36,20EUR | 14.01. | 52,50 | 31,40 | 470,60 | |||
| Pilkington Dtld. | 260,00EUR | 15:22 | 300,00 | 208,00 | 40.300,00 | |||
| Pixelworks Inc. | 5,550EUR | 14.01. | -0,87 | -0,050 | 14,200 | 4,848 | 2.170,05 | |
| Plexus Corp. | 148,00EUR | 14.01. | +5,37 | +8,00 | 164,00 | 99,50 | 148,00 | |
| Plug Power Inc. | 2,037EUR | 16:16 | +0,80 | +0,016 | 4,040 | 0,617 | 873.263,42 | |
| PNE | 9,590EUR | 16:20 | -1,03 | -0,100 | 15,780 | 9,290 | 387.589,44 | |
| Pool Corp. | 229,80EUR | 16:10 | +1,81 | +4,10 | 348,60 | 193,00 | 3.906,60 | |
| Popular Inc. | 105,00EUR | 14.01. | +2,78 | +3,00 | 109,00 | 76,00 | ||
| Porr AG | 32,70EUR | 16:14 | +3,98 | +1,25 | 33,80 | 17,70 | 145.286,10 | |
| Porsche SE | 37,88EUR | 16:18 | -1,23 | -0,47 | 41,49 | 30,52 | 1.335.724,56 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 37,80EUR | 11:48 | 45,20 | 32,80 | 945,00 | |||
| POWELL INDUSTRIES INC. | 342,60EUR | 11:42 | -0,06 | -0,20 | 355,60 | 122,00 | 6.166,80 | |
| Power Integrations Inc. | 36,40EUR | 13:05 | +2,23 | +0,80 | 63,00 | 26,60 | 3.021,20 | |
| Power Solutions Intl Inc. | 60,50EUR | 14.01. | +3,33 | +2,00 | 104,00 | 16,00 | 6.836,50 | |
| Preformed Line Products Co. | 210,00EUR | 14.01. | +0,96 | +2,00 | ||||
| PriceSmart Inc. | 121,00EUR | 14.01. | 1.452,00 | |||||
| Primoris Services Corp. | 123,00EUR | 16:15 | +4,24 | +5,00 | 127,00 | 46,00 | 38.130,00 | |
| ProCredit Hldg. | 8,400EUR | 16:13 | 11,500 | 6,860 | 106.738,80 | |||
| Procter & Gambl | 125,12EUR | 16:19 | -0,51 | -0,64 | 171,52 | 117,76 | 1.738.417,28 | |
| Progress Software Corp. | 35,60EUR | 16:12 | 62,50 | 34,20 | 4.984,00 | |||
| ProSiebenSat.1 | 4,812EUR | 16:12 | +0,04 | +0,002 | 8,525 | 4,514 | 125.790,49 | |
| Prosus N.V. | 53,00EUR | 16:15 | -4,29 | -2,38 | 63,88 | 32,50 | 975.094,00 | |
| Prothena Corp. PLC | 8,000EUR | 08:00 | -1,91 | -0,150 | 16,200 | 3,760 | 16,00 | |
| PSI | 45,00EUR | 14:58 | +0,22 | +0,10 | 45,80 | 20,40 | 12.555,00 | |
| PTC Inc. | 144,30EUR | 15:46 | +1,86 | +2,65 | 191,45 | 121,25 | 2.886,00 | |
| PTC Therapeutics Inc. | 64,50EUR | 14.01. | 78,00 | 32,80 | 22.833,00 | |||
| Puma | 21,92EUR | 16:18 | -1,48 | -0,33 | 42,58 | 15,31 | 2.827.614,24 | |
| PVA TePla AG | 28,82EUR | 16:20 | +8,20 | +2,18 | 31,10 | 10,58 | 1.062.305,20 | |
| Pyrum Innovations AG | 27,50EUR | 15:58 | +1,11 | +0,30 | 34.925,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.