Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,28EUR15:28-0,48-0,52111,0073,9010.394,88
Pacira BioSciences Inc.20,40EUR10.04.+0,99+0,2025,0015,50
Palfinger AG36,95EUR15:1740,5025,8034.215,70
Pan American Silver Corp.48,47EUR17:39-1,04-0,5161,4819,73692.684,77
Papa John's Intl Inc.30,40EUR12:21-1,99-0,6049,5025,594.894,40
Pathward Financial Inc.80,00EUR10.04.-0,62-0,5080,0057,0080,00
Patrick Industries Inc.103,00EUR10.04.125,0066,50
Patrizia7,110EUR16:43-0,99-0,0708,8706,640120.215,88
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,938EUR16:20+6,85+0,58010,2004,34010.162,51
Paychex Inc.74,25EUR17:35+2,18+1,59141,3472,5344.624,25
PC Connection Inc.54,00EUR17:55+2,86+1,5064,5040,60
PDF Solutions Inc.33,00EUR10.04.+4,88+1,6033,0015,103.960,00
Pegasystems Inc.34,89EUR17:05+6,19+2,0559,0029,25697,80
Perdoceo Education Corp.29,60EUR10.04.+0,67+0,2033,0021,601.539,20
Pernod Ricard S.A.66,00EUR17:53+0,89+0,58107,3559,28435.402,00
Pfeiffer Vacuum167,60EUR16:01+0,12+0,20167,80153,0028.156,80
Pfizer22,89EUR17:53-0,24-0,0624,9218,912.251.243,22
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.37,82EUR16:32+0,16+0,0639,0714,6410.551,78
Pilgrim's Pride Corp.29,88EUR10.04.-0,97-0,2948,8029,8810.487,88
Pilkington Dtld.250,00EUR08:16300,00208,00
Plexus Corp.194,00EUR10.04.+1,04+2,00194,0099,50
Plug Power Inc.2,410EUR17:55+2,61+0,0614,0400,6171.498.415,04
PNE8,590EUR17:03-2,41-0,21015,7807,220148.804,57
Pool Corp.183,20EUR15:54+0,41+0,75295,90172,4513.190,40
Popular Inc.124,00EUR12:22125,0076,00248,00
Porr AG40,00EUR17:05+0,50+0,2041,2025,15430.520,00
Porsche SE31,99EUR17:51-0,53-0,1741,4930,521.253.368,20
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.195,35EUR17:39-0,77-1,50202,5046,3017.386,15
Power Integrations Inc.47,07EUR15:40-0,96-0,4452,5026,605.224,77
Power Solutions Intl Inc.62,32EUR13:13-1,69-1,10104,0018,7018.072,80
Preformed Line Products Co.270,00EUR10.04.+1,54+4,00270,00123,00
PriceSmart Inc.128,00EUR10.04.-0,75-1,00
Primoris Services Corp.139,85EUR16:38+0,55+0,75144,0048,60699,25
ProCredit Hldg.8,130EUR16:38-0,73-0,06011,4006,860119.584,17
Procter & Gambl122,18EUR17:54-1,28-1,58151,12117,761.289.243,36
Progress Software Corp.22,80EUR12:19+1,77+0,4056,5021,005.928,00
ProSiebenSat.14,076EUR17:29+0,60+0,0248,5253,66640.878,20
Prosus N.V.41,50EUR17:55-0,14-0,0663,8836,33257.507,50
Prothena Corp. PLC9,006EUR10.04.-1,17-0,1049,8003,760
PSI45,50EUR15:49+1,80+0,8046,6024,00136,50
PTC Inc.115,00EUR16:00+0,89+1,00191,45112,005.405,00
PTC Therapeutics Inc.59,60EUR10.04.+1,63+0,9478,0032,80
Puma24,02EUR17:48-1,48-0,3626,7015,311.409.469,58
PVA TePla AG32,80EUR17:47-0,31-0,1033,4013,25347.778,40
Pyrum Innovations AG25,50EUR10.04.+0,79+0,209.435,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.