Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 106,36EUR | 17:00 | +0,82 | +0,86 | 123,00 | 80,00 | 106,36 | |
| Pacira BioSciences Inc. | 22,00EUR | 02.09. | 23,00 | 15,50 | ||||
| Palfinger AG | 31,65EUR | 17:23 | +2,10 | +0,65 | 40,50 | 28,90 | 11.742,15 | |
| Palo Alto Networks Inc. | 283,00EUR | 17:22 | -0,07 | -0,20 | 345,60 | 118,60 | 1.523.389,00 | |
| Pan American Silver Corp. | 45,25EUR | 17:25 | +1,83 | +0,81 | 61,48 | 28,26 | 619.744,00 | |
| Papa John's Intl Inc. | 19,40EUR | 16:27 | -0,51 | -0,10 | 49,50 | 19,40 | 60.372,80 | |
| PARIGROUP SE | 52,00EUR | 14:46 | -1,15 | -0,60 | 65,00 | 51,20 | 38.324,00 | |
| Pathward Financial Inc. | 70,50EUR | 02.09. | +0,71 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 71,00EUR | 02.09. | -2,82 | -2,00 | 125,00 | 71,00 | ||
| Patrizia | 7,060EUR | 17:11 | -1,12 | -0,080 | 8,870 | 6,640 | 294.176,08 | |
| Patterson-UTI Energy Inc. | 11,29EUR | 15:41 | -1,60 | -0,18 | 11,29 | 4,34 | 7.831,79 | |
| Paychex Inc. | 107,12EUR | 16:06 | -0,15 | -0,16 | 117,88 | 72,53 | 21.316,88 | |
| PC Connection Inc. | 70,00EUR | 17:18 | +2,19 | +1,50 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 39,40EUR | 02.09. | +2,79 | +1,00 | 61,50 | 16,60 | ||
| Pegasystems Inc. | 32,00EUR | 02.09. | +0,75 | +0,24 | 59,00 | 21,76 | 2.880,00 | |
| Perdoceo Education Corp. | 29,20EUR | 02.09. | -0,70 | -0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 62,56EUR | 17:14 | -0,86 | -0,54 | 99,48 | 59,28 | 120.553,12 | |
| Pfeiffer Vacuum | 164,80EUR | 17:08 | +0,74 | +1,20 | 173,20 | 153,40 | 124.094,40 | |
| Pfizer | 24,72EUR | 17:25 | -1,20 | -0,30 | 25,11 | 20,13 | 4.539.082,76 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,16EUR | 13:52 | +1,43 | +0,34 | 48,46 | 17,57 | 48,32 | |
| Pilgrim's Pride Corp. | 26,63EUR | 02.09. | -2,14 | -0,57 | 38,40 | 22,97 | ||
| Pilkington Dtld. | 248,00EUR | 17:02 | 300,00 | 190,00 | 9.920,00 | |||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 17:26 | +1,75 | +1,50 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,940EUR | 02.09. | +1,00 | +0,060 | 14,200 | 4,520 | ||
| Plexus Corp. | 204,00EUR | 15:37 | 266,00 | 117,00 | 12.240,00 | |||
| Plug Power Inc. | 1,820EUR | 17:25 | +0,72 | +0,013 | 4,040 | 1,200 | 238.015,28 | |
| PNE | 7,120EUR | 17:12 | +1,14 | +0,080 | 14,100 | 7,020 | 147.426,72 | |
| POLYTEC Holding AG | 5,080EUR | 16:26 | 5,120 | 2,840 | 7.320,28 | |||
| Pool Corp. | 156,65EUR | 16:35 | -0,45 | -0,70 | 286,60 | 148,70 | 2.976,35 | |
| Popular Inc. | 149,00EUR | 13:23 | +0,68 | +1,00 | 153,00 | 95,50 | 4.321,00 | |
| Porr AG | 36,20EUR | 17:11 | +0,70 | +0,25 | 46,75 | 25,15 | 155.949,60 | |
| Porsche SE | 28,03EUR | 17:24 | +2,64 | +0,72 | 41,49 | 26,87 | 1.594.766,85 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 146,25EUR | 10:27 | +2,85 | +4,15 | 277,90 | 74,00 | 3.656,25 | |
| Power Integrations Inc. | 43,00EUR | 15:33 | -0,44 | -0,19 | 80,42 | 26,60 | 774,00 | |
| Power Solutions Intl Inc. | 30,75EUR | 02.09. | +1,42 | +0,43 | 104,00 | 22,21 | 830,25 | |
| Preformed Line Products Co. | 344,00EUR | 02.09. | +3,64 | +12,00 | 410,00 | 161,00 | 13.760,00 | |
| PriceSmart Inc. | 147,00EUR | 02.09. | +0,68 | +1,00 | 174,00 | 92,50 | ||
| Primoris Services Corp. | 63,80EUR | 02.09. | +1,29 | +0,82 | 176,40 | 57,74 | 1.914,00 | |
| ProCredit Hldg. | 8,890EUR | 16:07 | +2,82 | +0,240 | 9,700 | 6,860 | 101.479,35 | |
| Procter & Gambl | 126,58EUR | 17:20 | -0,61 | -0,78 | 142,08 | 117,76 | 579.230,08 | |
| Progress Software Corp. | 38,80EUR | 16:20 | +2,15 | +0,80 | 40,40 | 21,00 | 1.164,00 | |
| ProSiebenSat.1 | 3,758EUR | 17:23 | +2,79 | +0,102 | 8,290 | 3,274 | 53.589,08 | |
| Prosus N.V. | 36,96EUR | 17:22 | -0,15 | -0,06 | 63,88 | 36,20 | 522.540,48 | |
| Prothena Corp. PLC | 8,226EUR | 16:01 | -0,43 | -0,036 | 10,030 | 6,820 | 41,13 | |
| PSI | 45,20EUR | 12:45 | +1,12 | +0,50 | 46,80 | 24,00 | 90,40 | |
| PTC Inc. | 133,00EUR | 02.09. | +1,56 | +2,00 | 183,60 | 94,00 | ||
| PTC Therapeutics Inc. | 61,16EUR | 02.09. | -0,69 | -0,42 | 79,66 | 48,40 | ||
| Puma | 24,25EUR | 17:03 | -1,10 | -0,27 | 30,16 | 15,31 | 1.071.074,00 | |
| PVA TePla AG | 29,72EUR | 17:23 | -0,40 | -0,12 | 46,70 | 19,32 | 160.101,64 | |
| Pyrum Innovations AG | 29,10EUR | 16:08 | -1,36 | -0,40 | 34,60 | 22,10 | 58.229,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.