Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.105,38EUR09:59+0,32+0,34109,4073,9013.383,26
Pacific Biosci.of California2,047EUR08:41+0,03+0,00062,3500,760409,30
Pacira BioSciences Inc.19,40EUR15.01.-0,57-0,1026,6017,80
Palfinger AG37,55EUR10:17-0,13-0,0539,7519,907.472,45
Pan American Silver Corp.48,12EUR10:42+0,56+0,2749,4917,94399.877,20
Papa John's Intl Inc.32,69EUR15.01.-0,34-0,1150,0026,474.249,70
Pathward Financial Inc.60,50EUR15.01.76,5057,00
Patrick Industries Inc.101,00EUR15.01.103,0066,50
Patrizia8,290EUR10:29+0,49+0,0408,6506,1503.166,78
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.6,250EUR09:10+0,82+0,0509,4004,3401.000,00
Paychex Inc.95,51EUR10:00+0,01+0,01147,0092,601.050,61
PC Connection Inc.50,50EUR10:2271,5042,00
PDF Solutions Inc.29,92EUR15.01.+0,54+0,16598,40
Pegasystems Inc.47,60EUR07:33+1,32+0,6059,0026,006.426,00
Perdoceo Education Corp.27,00EUR15.01.-0,73-0,2032,2021,604.050,00
Pernod Ricard S.A.75,24EUR10:29113,0071,3477.196,24
Pfeiffer Vacuum162,00EUR09:42162,80151,405.346,00
Pfizer22,26EUR10:46-0,09-0,0226,1018,70464.009,70
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.30,79EUR10:24+3,43+1,0034,3014,643.971,91
Pilgrim's Pride Corp.36,20EUR15.01.52,5031,40
Pilkington Dtld.260,00EUR08:16300,00208,00
Pixelworks Inc.6,050EUR10:25+0,85+0,05014,2004,848229,90
Plexus Corp.148,00EUR15.01.164,0099,50
Plug Power Inc.1,963EUR10:43+0,66+0,0134,0400,617614.614,88
PNE9,410EUR10:46-1,87-0,18015,7809,290135.438,13
Pool Corp.229,40EUR07:31-0,09-0,20348,60193,00229,40
Popular Inc.105,00EUR15.01.+0,91+1,00109,0076,00
Porr AG33,25EUR10:39+0,91+0,3033,8017,8235.511,00
Porsche SE37,59EUR10:46-0,84-0,3241,4930,521.040.716,74
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.37,80EUR15.01.-0,52-0,2045,2032,80945,00
POWELL INDUSTRIES INC.355,80EUR15.01.+0,17+0,60355,80122,0014.232,00
Power Integrations Inc.36,40EUR15.01.63,0026,603.021,20
Power Solutions Intl Inc.65,00EUR10:00+1,56+1,00104,0016,001.235,00
Preformed Line Products Co.210,00EUR15.01.
PriceSmart Inc.121,00EUR15.01.
Primoris Services Corp.126,00EUR15.01.127,0046,0040.194,00
ProCredit Hldg.8,360EUR10:46-0,95-0,08011,5006,86030.497,28
Procter & Gambl124,92EUR10:45+0,06+0,08171,52117,76413.235,36
Progress Software Corp.35,20EUR15.01.62,5034,2015.136,00
ProSiebenSat.14,826EUR10:15+0,83+0,0408,5254,51414.960,60
Prosus N.V.53,54EUR10:48-0,58-0,3163,8832,5090.054,28
Prothena Corp. PLC8,000EUR15.01.-1,26-0,10016,2003,76016,00
PSI45,00EUR10:19+0,22+0,1045,8020,40900,00
PTC Inc.145,10EUR15.01.+0,28+0,40191,45121,253.047,10
PTC Therapeutics Inc.64,50EUR15.01.78,0032,80
Puma21,93EUR10:47+0,64+0,1441,9915,311.270.821,57
PVA TePla AG28,46EUR10:47+0,49+0,1431,1010,58204.172,04
Pyrum Innovations AG27,20EUR10:32+0,74+0,202.448,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.