Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,94EUR27.08.-0,07-0,08123,0080,0010.022,48
Pacira BioSciences Inc.22,00EUR27.08.23,0015,50220,00
Palfinger AG31,25EUR27.08.+0,16+0,0540,5028,9011.625,00
Palo Alto Networks Inc.327,75EUR27.08.-0,53-1,75345,60118,601.881.612,75
Pan American Silver Corp.47,17EUR27.08.-1,26-0,5961,4827,791.062.268,40
Papa John's Intl Inc.19,90EUR27.08.-0,50-0,1049,5019,904.994,90
PARIGROUP SE52,20EUR27.08.-0,38-0,2069,5052,0012.475,80
Pathward Financial Inc.71,50EUR27.08.80,0057,00
Patrick Industries Inc.71,00EUR27.08.-0,70-0,50125,0071,00
Patrizia7,610EUR27.08.+0,27+0,0208,8706,640103.526,44
Patterson-UTI Energy Inc.10,58EUR27.08.+0,10+0,0111,254,342.116,00
Paychex Inc.108,96EUR27.08.+0,11+0,12119,3272,53172.156,80
PC Connection Inc.68,00EUR07:1276,5035,00
PDF Solutions Inc.39,40EUR27.08.-0,51-0,2061,5016,6010.244,00
Pegasystems Inc.30,50EUR27.08.-0,10-0,0359,0021,766.649,00
Perdoceo Education Corp.27,60EUR27.08.+0,70+0,2033,0023,40
Pernod Ricard S.A.64,46EUR27.08.+0,09+0,06107,3559,281.589.003,46
Pfeiffer Vacuum162,80EUR27.08.+0,12+0,20173,20153,4044.118,80
Pfizer23,98EUR27.08.+0,04+0,0124,9220,131.217.810,13
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,23EUR27.08.-0,89-0,2348,4617,5719.401,87
Pilgrim's Pride Corp.26,24EUR27.08.-0,34-0,0938,4022,97
Pilkington Dtld.230,00EUR27.08.300,00190,0027.830,00
Pinnacle Financial Partn. Inc.86,00EUR27.08.-0,58-0,5098,0040,20
Pixelworks Inc.5,940EUR27.08.+1,05+0,06014,2004,520
Plexus Corp.214,00EUR27.08.-0,95-2,00266,00116,00214,00
Plug Power Inc.1,950EUR27.08.-2,17-0,0424,0401,2001.311.698,70
PNE7,310EUR27.08.-0,55-0,04014,1007,020167.413,62
POLYTEC Holding AG4,920EUR27.08.+0,21+0,0105,1202,84011.640,72
Pool Corp.160,05EUR27.08.-0,31-0,50286,60148,7018.085,65
Popular Inc.143,00EUR27.08.+0,69+1,00153,0095,50
Porr AG38,20EUR27.08.+0,13+0,0546,7525,15749.713,20
Porsche SE27,85EUR27.08.+0,14+0,0441,4926,871.633.820,25
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.165,50EUR27.08.+0,46+0,75277,9071,934.799,50
Power Integrations Inc.48,03EUR27.08.-0,68-0,3280,4226,6048,03
Power Solutions Intl Inc.32,92EUR27.08.104,0022,211.711,84
Preformed Line Products Co.358,00EUR27.08.+0,57+2,00410,00161,005.370,00
PriceSmart Inc.153,00EUR27.08.174,0092,00
Primoris Services Corp.65,64EUR27.08.+0,09+0,06176,4057,7423.302,20
ProCredit Hldg.8,860EUR27.08.9,7006,860127.592,86
Procter & Gambl122,96EUR27.08.+0,20+0,24142,08117,761.185.088,48
Progress Software Corp.37,00EUR27.08.-0,52-0,2040,4021,00
ProSiebenSat.13,650EUR27.08.+0,05+0,0028,5253,274116.070,00
Prosus N.V.38,13EUR27.08.+0,09+0,0463,8836,20517.271,58
Prothena Corp. PLC8,144EUR27.08.-0,72-0,05610,0306,820
PSI45,00EUR27.08.46,8024,004.500,00
PTC Inc.136,00EUR27.08.-0,74-1,00187,0094,00408,00
PTC Therapeutics Inc.61,16EUR27.08.-0,16-0,1079,6643,401.529,00
Puma26,00EUR27.08.+0,50+0,1330,1615,311.040.182,00
PVA TePla AG30,14EUR27.08.+0,20+0,0646,7019,32538.873,06
Pyrum Innovations AG28,60EUR27.08.34,6022,1058.315,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.