Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,10EUR | 16:00 | -0,29 | -0,28 | 123,00 | 80,73 | 1.165,20 | |
| Pacific Biosci.of California | 1,770EUR | 17:06 | -2,00 | -0,037 | 3,000 | 0,936 | 34.863,69 | |
| Pacira BioSciences Inc. | 32,80EUR | 16:42 | 33,40 | 15,50 | 3.280,00 | |||
| Palfinger AG | 27,85EUR | 17:18 | -0,89 | -0,25 | 40,50 | 25,90 | 58.317,90 | |
| Palo Alto Networks Inc. | 294,05EUR | 18:35 | -3,14 | -9,50 | 384,00 | 118,60 | 915.083,60 | |
| Pan American Silver Corp. | 34,66EUR | 18:46 | -1,98 | -0,70 | 61,48 | 30,06 | 728.067,96 | |
| Papa John's Intl Inc. | 17,00EUR | 10:45 | +1,16 | +0,20 | 37,63 | 16,10 | 4.199,00 | |
| PARIGROUP SE | 48,20EUR | 16:48 | 65,00 | 48,00 | 5.832,20 | |||
| Pathward Financial Inc. | 64,00EUR | 11.11. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 72,00EUR | 11.11. | 125,00 | 56,50 | ||||
| Patrizia | 7,730EUR | 18:37 | +21,10 | +1,340 | 8,870 | 6,230 | 1.832.002,27 | |
| Patterson-UTI Energy Inc. | 9,396EUR | 11.11. | +2,78 | +0,258 | 11,825 | 4,600 | 4.228,20 | |
| Paychex Inc. | 103,72EUR | 17:09 | -0,08 | -0,08 | 110,12 | 72,53 | 88.369,44 | |
| PC Connection Inc. | 74,50EUR | 18:21 | +0,68 | +0,50 | 86,00 | 35,00 | ||
| PDF Solutions Inc. | 37,40EUR | 17:06 | -1,06 | -0,40 | 61,50 | 21,18 | 18.961,80 | |
| Pegasystems Inc. | 28,57EUR | 11.11. | +3,07 | +0,86 | 53,50 | 21,76 | 2.057,04 | |
| Perdoceo Education Corp. | 26,40EUR | 11.11. | +3,10 | +0,80 | 33,00 | 23,40 | 5.016,00 | |
| Pernod Ricard S.A. | 71,76EUR | 18:32 | -0,11 | -0,08 | 87,48 | 57,86 | 306.271,68 | |
| Pfeiffer Vacuum | 161,40EUR | 18:29 | -0,50 | -0,80 | 173,20 | 153,80 | 117.337,80 | |
| Pfizer | 26,45EUR | 18:46 | -0,32 | -0,09 | 28,02 | 20,71 | 2.027.498,30 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 25,34EUR | 16:05 | -0,77 | -0,20 | 48,46 | 17,57 | 8.792,98 | |
| Pilgrim's Pride Corp. | 26,04EUR | 11.11. | -3,97 | -1,00 | 38,00 | 22,55 | ||
| Pilkington Dtld. | 228,00EUR | 18:27 | 300,00 | 190,00 | 5.700,00 | |||
| Pinnacle Financial Partn. Inc. | 90,00EUR | 18:23 | -1,10 | -1,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,700EUR | 16:24 | -5,45 | -0,310 | 6,880 | 4,235 | 570,00 | |
| Plexus Corp. | 183,00EUR | 11.11. | +1,05 | +2,00 | 266,00 | 119,00 | 24.522,00 | |
| Plug Power Inc. | 1,130EUR | 18:45 | -7,82 | -0,095 | 3,718 | 1,100 | 1.632.069,54 | |
| PNE | 5,130EUR | 18:36 | +1,99 | +0,100 | 11,920 | 4,985 | 722.970,90 | |
| Pool Corp. | 192,40EUR | 12:35 | +0,80 | +1,55 | 233,40 | 136,45 | 2.116,40 | |
| Popular Inc. | 140,00EUR | 11.11. | 153,00 | 97,50 | ||||
| Porr AG | 33,00EUR | 18:21 | -0,60 | -0,20 | 46,75 | 26,05 | 68.640,00 | |
| Porsche SE | 24,77EUR | 18:47 | -2,73 | -0,69 | 41,49 | 24,24 | 2.880.428,99 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 130,00EUR | 18:12 | -0,08 | -0,10 | 277,90 | 80,60 | 15.730,00 | |
| Power Integrations Inc. | 41,63EUR | 18:07 | -0,17 | -0,07 | 80,42 | 26,60 | 624,45 | |
| Power Solutions Intl Inc. | 34,54EUR | 15:20 | +2,85 | +1,00 | 89,00 | 22,21 | 11.812,68 | |
| Preformed Line Products Co. | 272,00EUR | 11.11. | +1,50 | +4,00 | 410,00 | 161,00 | 16.320,00 | |
| PriceSmart Inc. | 149,00EUR | 11.11. | -0,67 | -1,00 | 174,00 | 100,00 | 16.688,00 | |
| Primoris Services Corp. | 64,52EUR | 12:17 | +1,24 | +0,80 | 176,40 | 52,14 | 2.000,12 | |
| ProCredit Hldg. | 9,240EUR | 18:28 | +3,82 | +0,340 | 9,390 | 6,860 | 1.511.793,36 | |
| Procter & Gambl | 152,60EUR | 18:47 | +1,10 | +1,66 | 153,16 | 117,76 | 2.252.681,20 | |
| Progress Software Corp. | 40,00EUR | 11.11. | 41,40 | 21,00 | 1.640,00 | |||
| ProSiebenSat.1 | 3,132EUR | 17:46 | +0,97 | +0,030 | 5,190 | 2,968 | 260.641,91 | |
| Prosus N.V. | 36,03EUR | 17:55 | -2,61 | -0,97 | 63,88 | 33,37 | 873.511,32 | |
| Prothena Corp. PLC | 7,722EUR | 11.11. | -4,95 | -0,388 | 10,030 | 6,820 | ||
| PSI | 45,10EUR | 18:32 | +0,89 | +0,40 | 46,80 | 42,70 | 9.471,00 | |
| PTC Inc. | 177,00EUR | 11.11. | +0,57 | +1,00 | 180,00 | 94,00 | 47.436,00 | |
| PTC Therapeutics Inc. | 57,28EUR | 11.11. | -1,52 | -0,88 | 79,66 | 53,00 | ||
| Puma | 26,01EUR | 18:42 | -1,59 | -0,42 | 30,16 | 15,31 | 558.330,66 | |
| PVA TePla AG | 27,56EUR | 18:06 | +4,28 | +1,12 | 46,70 | 19,32 | 420.207,32 | |
| Pyrum Innovations AG | 27,70EUR | 14:53 | +1,87 | +0,50 | 34,60 | 22,10 | 12.658,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.