Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.106,00EUR07:32-0,53-0,56111,0079,50106,00
Pacira BioSciences Inc.22,00EUR01.07.23,0015,503.300,00
Palfinger AG31,90EUR15:10+1,60+0,5040,5028,9030.081,70
Pan American Silver Corp.40,41EUR15:15+2,94+1,1461,4823,24368.256,33
Papa John's Intl Inc.30,00EUR01.07.49,5025,59
Pathward Financial Inc.76,50EUR01.07.-0,64-0,5080,0057,00
Patrick Industries Inc.76,50EUR01.07.125,0073,503.366,00
Patrizia7,930EUR14:58+3,26+0,2508,8706,64082.598,88
Patterson-UTI Energy Inc.7,580EUR01.07.+0,48+0,03611,2504,3409.270,34
Paychex Inc.90,46EUR15:12-0,10-0,09128,2072,5332.384,68
PC Connection Inc.63,00EUR15:02-1,56-1,0065,5035,00
PDF Solutions Inc.59,00EUR01.07.-0,85-0,5061,5016,461.829,00
Pegasystems Inc.27,42EUR13:31-0,33-0,0959,0025,311.371,00
Perdoceo Education Corp.28,40EUR01.07.33,0023,40
Pernod Ricard S.A.63,20EUR15:12+2,56+1,58107,3559,28387.984,80
Pfeiffer Vacuum171,80EUR11:22+0,94+1,60173,20153,0010.823,40
Pfizer20,99EUR15:12+0,05+0,0124,9219,981.753.210,74
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,81EUR12:43+0,15+0,0448,4615,9250.107,89
Pilgrim's Pride Corp.24,92EUR01.07.-0,68-0,1743,6023,4814.902,16
Pilkington Dtld.250,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.86,50EUR15:09-2,26-2,00104,0040,20
Pixelworks Inc.5,560EUR01.07.+0,38+0,02014,2004,52027,80
Plexus Corp.254,00EUR01.07.-0,79-2,00266,0099,504.318,00
Plug Power Inc.2,346EUR15:11+0,60+0,0144,0401,153443.306,54
PNE10,88EUR14:35+0,56+0,0615,487,2238.341,12
POLYTEC Holding AG4,560EUR11:24-0,65-0,0304,9202,8404,56
Pool Corp.188,00EUR14:12-0,43-0,80295,00148,701.128,00
Popular Inc.147,00EUR01.07.147,0095,50
Porr AG43,95EUR15:03-1,46-0,6546,7525,1568.122,50
Porsche SE27,70EUR15:15+2,48+0,6741,4926,932.063.234,50
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.229,90EUR14:42+0,04+0,10277,9057,6720.461,10
Power Integrations Inc.71,36EUR13:14-1,08-0,7680,4226,601.284,48
Power Solutions Intl Inc.32,77EUR10:23+1,54+0,49104,0031,0732,77
Preformed Line Products Co.352,00EUR01.07.+1,18+4,00352,00123,002.464,00
PriceSmart Inc.171,00EUR01.07.-0,59-1,0016.929,00
Primoris Services Corp.85,04EUR01.07.-0,25-0,20176,4057,74
ProCredit Hldg.8,300EUR11:47+2,70+0,22010,3006,86049.966,00
Procter & Gambl128,86EUR15:12-0,45-0,58142,08117,76540.052,26
Progress Software Corp.34,40EUR13:25-0,58-0,2046,4021,004.162,40
ProSiebenSat.13,476EUR14:45+2,85+0,0968,5253,27483.038,16
Prosus N.V.37,61EUR15:04-2,58-1,0063,8836,94682.568,36
Prothena Corp. PLC8,666EUR01.07.-0,79-0,06610,0305,300
PSI45,70EUR12:47+2,24+1,0046,8024,004.113,00
PTC Inc.107,00EUR14:34-0,95-1,00191,4594,0013.803,00
PTC Therapeutics Inc.75,20EUR01.07.-1,40-1,0078,0038,40
Puma26,76EUR15:15-0,07-0,0230,1615,31988.541,16
PVA TePla AG40,76EUR15:12-5,37-2,3246,7017,30756.301,80
Pyrum Innovations AG24,00EUR15:02+1,30+0,3034,6022,1013.512,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.