Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 107,28EUR | 04.09. | +0,30 | +0,32 | 123,00 | 80,00 | 15.448,32 | |
| Pacira BioSciences Inc. | 22,00EUR | 04.09. | -0,88 | -0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 32,35EUR | 04.09. | +2,05 | +0,65 | 40,50 | 28,90 | 194.391,15 | |
| Palo Alto Networks Inc. | 285,35EUR | 04.09. | +0,69 | +1,95 | 345,60 | 118,60 | 1.053.512,20 | |
| Pan American Silver Corp. | 44,19EUR | 04.09. | -2,46 | -1,11 | 61,48 | 28,26 | 633.154,32 | |
| Papa John's Intl Inc. | 19,20EUR | 04.09. | +0,52 | +0,10 | 49,50 | 19,00 | 10.636,80 | |
| PARIGROUP SE | 52,00EUR | 04.09. | -1,92 | -1,00 | 65,00 | 51,00 | 24.128,00 | |
| Pathward Financial Inc. | 70,50EUR | 04.09. | +0,71 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 71,00EUR | 04.09. | +2,16 | +1,50 | 125,00 | 71,00 | ||
| Patrizia | 7,060EUR | 04.09. | +0,57 | +0,040 | 8,870 | 6,640 | 205.389,52 | |
| Patterson-UTI Energy Inc. | 10,61EUR | 04.09. | -1,49 | -0,16 | 11,29 | 4,34 | 12.726,00 | |
| Paychex Inc. | 105,00EUR | 04.09. | -2,61 | -2,80 | 117,88 | 72,53 | 44.625,00 | |
| PC Connection Inc. | 71,50EUR | 04.09. | +1,42 | +1,00 | 76,50 | 35,00 | ||
| PDF Solutions Inc. | 37,60EUR | 04.09. | +5,95 | +2,20 | 61,50 | 16,60 | 10.753,60 | |
| Pegasystems Inc. | 32,29EUR | 04.09. | -0,81 | -0,26 | 59,00 | 21,76 | 904,12 | |
| Perdoceo Education Corp. | 29,20EUR | 04.09. | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 62,26EUR | 04.09. | -0,80 | -0,50 | 97,42 | 59,28 | 153.844,46 | |
| Pfeiffer Vacuum | 164,60EUR | 04.09. | +0,24 | +0,40 | 173,20 | 153,40 | 31.274,00 | |
| Pfizer | 24,48EUR | 04.09. | -1,17 | -0,29 | 25,11 | 20,13 | 1.338.293,00 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,39EUR | 04.09. | +3,50 | +0,84 | 48,46 | 17,57 | ||
| Pilgrim's Pride Corp. | 26,63EUR | 04.09. | +0,04 | +0,01 | 38,40 | 22,97 | ||
| Pilkington Dtld. | 250,00EUR | 04.09. | 300,00 | 190,00 | 6.000,00 | |||
| Pinnacle Financial Partn. Inc. | 86,50EUR | 04.09. | 98,00 | 40,20 | ||||
| Pixelworks Inc. | 6,150EUR | 04.09. | +4,53 | +0,260 | 14,200 | 4,520 | 86,10 | |
| Plexus Corp. | 204,00EUR | 04.09. | +0,96 | +2,00 | 266,00 | 117,00 | ||
| Plug Power Inc. | 1,871EUR | 04.09. | +3,29 | +0,059 | 4,040 | 1,200 | 508.041,87 | |
| PNE | 7,430EUR | 04.09. | +2,11 | +0,150 | 14,100 | 7,020 | 124.147,87 | |
| POLYTEC Holding AG | 5,120EUR | 04.09. | +1,19 | +0,060 | 5,140 | 2,840 | 40.893,44 | |
| Pool Corp. | 160,00EUR | 04.09. | +0,73 | +1,15 | 286,60 | 148,70 | 2.400,00 | |
| Popular Inc. | 149,00EUR | 04.09. | 153,00 | 95,50 | ||||
| Porr AG | 37,05EUR | 04.09. | +2,35 | +0,85 | 46,75 | 25,15 | 195.846,30 | |
| Porsche SE | 28,86EUR | 04.09. | +1,19 | +0,34 | 41,49 | 26,87 | 3.801.900,96 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 155,00EUR | 04.09. | +3,52 | +5,25 | 277,90 | 75,80 | 25.575,00 | |
| Power Integrations Inc. | 43,50EUR | 04.09. | -0,12 | -0,05 | 80,42 | 26,60 | 18.226,50 | |
| Power Solutions Intl Inc. | 33,94EUR | 04.09. | +11,60 | +3,57 | 104,00 | 22,21 | 2.545,50 | |
| Preformed Line Products Co. | 344,00EUR | 04.09. | +1,81 | +6,00 | 410,00 | 161,00 | ||
| PriceSmart Inc. | 147,00EUR | 04.09. | +0,68 | +1,00 | 174,00 | 92,50 | ||
| Primoris Services Corp. | 63,40EUR | 04.09. | +1,18 | +0,74 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,870EUR | 04.09. | +1,26 | +0,110 | 9,700 | 6,860 | 42.833,23 | |
| Procter & Gambl | 126,06EUR | 04.09. | -0,19 | -0,24 | 142,08 | 117,76 | 927.297,36 | |
| Progress Software Corp. | 37,00EUR | 04.09. | -1,05 | -0,40 | 40,40 | 21,00 | 37,00 | |
| ProSiebenSat.1 | 3,736EUR | 04.09. | -0,64 | -0,024 | 8,200 | 3,274 | 64.274,14 | |
| Prosus N.V. | 37,01EUR | 04.09. | +0,41 | +0,15 | 63,88 | 36,20 | 483.831,73 | |
| Prothena Corp. PLC | 8,226EUR | 04.09. | +1,61 | +0,132 | 10,030 | 6,820 | ||
| PSI | 45,00EUR | 04.09. | -0,45 | -0,20 | 46,80 | 24,00 | 5.940,00 | |
| PTC Inc. | 123,00EUR | 04.09. | -6,20 | -8,00 | 183,60 | 94,00 | 33.210,00 | |
| PTC Therapeutics Inc. | 60,08EUR | 04.09. | -2,80 | -1,70 | 79,66 | 48,60 | 1.201,60 | |
| Puma | 23,85EUR | 04.09. | -2,02 | -0,49 | 30,16 | 15,31 | 1.167.362,10 | |
| PVA TePla AG | 31,32EUR | 04.09. | +5,15 | +1,52 | 46,70 | 19,32 | 363.437,28 | |
| Pyrum Innovations AG | 29,40EUR | 04.09. | -1,39 | -0,40 | 34,60 | 22,10 | 20.168,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.