Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.110,98EUR09:46-0,43-0,48111,0079,507.657,62
Pacira BioSciences Inc.22,00EUR16.07.-1,80-0,4023,0015,50
Palfinger AG32,35EUR09:30-1,23-0,4040,5028,906.178,85
Pan American Silver Corp.36,84EUR09:50-0,19-0,0761,4823,24146.917,92
Papa John's Intl Inc.29,20EUR09:30-0,68-0,2049,5025,5958,40
Pathward Financial Inc.79,00EUR16.07.-0,62-0,5080,0057,00
Patrick Industries Inc.74,50EUR16.07.-1,96-1,50125,0073,5074,50
Patrizia7,400EUR09:40+0,27+0,0208,8706,64028.364,20
Patterson-UTI Energy Inc.8,172EUR07:37-0,58-0,04811,2504,3401.838,70
Paychex Inc.100,18EUR09:48-0,07-0,07128,2072,5336.665,88
PC Connection Inc.66,50EUR09:36-2,21-1,5069,0035,00
PDF Solutions Inc.44,60EUR16.07.-3,08-1,4061,5016,46579,80
Pegasystems Inc.28,30EUR09:31-1,69-0,4859,0025,3128,30
Perdoceo Education Corp.29,20EUR16.07.33,0023,40
Pernod Ricard S.A.66,62EUR09:45+1,46+0,96107,3559,2898.064,64
Pfeiffer Vacuum164,40EUR09:30+0,24+0,40173,20153,405.260,80
Pfizer22,00EUR09:51+0,21+0,0524,9219,98220.807,81
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.24,15EUR08:25-4,30-1,0848,4616,309.104,55
Pilgrim's Pride Corp.24,29EUR16.07.-1,04-0,2643,6023,48
Pilkington Dtld.244,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.88,50EUR08:00-1,67-1,50102,0040,20
Pixelworks Inc.5,310EUR16.07.-1,64-0,08014,2004,520
Plexus Corp.214,00EUR09:30-0,93-2,00266,0099,50214,00
Plug Power Inc.1,837EUR09:47-2,11-0,0404,0401,18550.947,43
PNE10,56EUR16.07.+0,57+0,0615,347,2224.045,12
POLYTEC Holding AG4,620EUR16.07.-0,44-0,0204,9202,8406.029,10
Pool Corp.181,45EUR16.07.-1,19-2,15295,00148,7019.052,25
Popular Inc.148,00EUR16.07.148,0095,50
Porr AG38,45EUR09:48-0,90-0,3546,7525,156.344,25
Porsche SE27,60EUR09:51+0,80+0,2241,4926,8873.830,00
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.198,00EUR09:50-3,46-7,10277,9057,6724.156,00
Power Integrations Inc.59,80EUR07:42-5,37-3,2680,4226,609.926,80
Power Solutions Intl Inc.28,70EUR16.07.-0,99-0,27104,0028,70688,80
Preformed Line Products Co.288,00EUR16.07.352,00123,001.152,00
PriceSmart Inc.167,00EUR16.07.-0,61-1,00174,0092,00
Primoris Services Corp.75,90EUR09:32-0,63-0,48176,4057,7475,90
ProCredit Hldg.8,230EUR09:39+0,12+0,01010,3006,8609.736,09
Procter & Gambl133,06EUR09:44+0,67+0,88142,08117,76158.075,28
Progress Software Corp.35,00EUR16.07.-0,57-0,2043,8021,006.440,00
ProSiebenSat.13,596EUR09:44+1,41+0,0508,5253,2742.538,78
Prosus N.V.39,19EUR09:47-3,56-1,4563,8836,88305.368,71
Prothena Corp. PLC7,392EUR16.07.-2,47-0,18210,0305,3507,39
PSI45,00EUR09:37+1,12+0,5046,8024,002.745,00
PTC Inc.110,00EUR09:31-0,90-1,00191,4594,00110,00
PTC Therapeutics Inc.68,40EUR16.07.-1,82-1,2479,6638,40889,20
Puma29,00EUR09:46-0,48-0,1430,1615,31231.478,00
PVA TePla AG36,40EUR09:51-5,72-2,2046,7017,30298.188,80
Pyrum Innovations AG24,70EUR07:30-0,81-0,2034,6022,10247,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.