Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 102,20EUR | 12:15 | +0,70 | +0,72 | 111,00 | 78,30 | 11.037,60 | |
| Pacira BioSciences Inc. | 20,40EUR | 08.06. | 23,20 | 15,50 | ||||
| Palfinger AG | 33,85EUR | 11:55 | +1,35 | +0,45 | 40,50 | 28,90 | 4.197,40 | |
| Pan American Silver Corp. | 40,94EUR | 15:40 | +0,61 | +0,25 | 61,48 | 23,24 | 584.459,44 | |
| Papa John's Intl Inc. | 27,80EUR | 08.06. | +0,73 | +0,20 | 49,50 | 25,59 | 139,00 | |
| Pathward Financial Inc. | 69,50EUR | 08.06. | +1,45 | +1,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 74,50EUR | 08.06. | +1,36 | +1,00 | 125,00 | 74,00 | 3.054,50 | |
| Patrizia | 7,530EUR | 15:30 | +2,30 | +0,170 | 8,870 | 6,640 | 104.651,94 | |
| Patterson-UTI Energy Inc. | 10,44EUR | 08.06. | -0,93 | -0,10 | 11,25 | 4,34 | 15.276,84 | |
| Paychex Inc. | 85,13EUR | 15:30 | -0,81 | -0,69 | 137,32 | 72,53 | 59.335,61 | |
| PC Connection Inc. | 61,00EUR | 15:36 | -0,81 | -0,50 | 63,00 | 35,00 | ||
| PDF Solutions Inc. | 46,60EUR | 08.06. | +4,77 | +2,30 | 48,20 | 16,46 | 5.265,80 | |
| Pegasystems Inc. | 30,17EUR | 08.06. | -1,66 | -0,50 | 59,00 | 28,00 | 13.938,54 | |
| Perdoceo Education Corp. | 29,80EUR | 08.06. | 33,00 | 23,40 | ||||
| Pernod Ricard S.A. | 62,90EUR | 15:37 | +1,25 | +0,78 | 107,35 | 59,28 | 234.302,50 | |
| Pfeiffer Vacuum | 167,40EUR | 12:55 | +0,24 | +0,40 | 168,80 | 153,00 | 125.884,80 | |
| Pfizer | 22,21EUR | 15:39 | -0,02 | -0,005 | 24,92 | 19,98 | 659.932,60 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,80EUR | 15:20 | +3,53 | +0,91 | 48,46 | 15,88 | 17.848,80 | |
| Pilgrim's Pride Corp. | 26,28EUR | 08.06. | +1,84 | +0,46 | 43,60 | 23,48 | 131,40 | |
| Pilkington Dtld. | 244,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,690EUR | 08.06. | +0,55 | +0,030 | 14,200 | 4,520 | 756,77 | |
| Plexus Corp. | 246,00EUR | 12:11 | 250,00 | 99,50 | 5.412,00 | |||
| Plug Power Inc. | 2,750EUR | 15:40 | -0,92 | -0,026 | 4,040 | 0,891 | 666.798,00 | |
| PNE | 10,44EUR | 15:30 | +2,15 | +0,22 | 15,66 | 7,22 | 27.509,40 | |
| POLYTEC Holding AG | 4,740EUR | 11:00 | -0,21 | -0,010 | 4,920 | 2,840 | 2.753,94 | |
| Pool Corp. | 157,10EUR | 08.06. | -0,06 | -0,10 | 295,00 | 148,70 | 13.039,30 | |
| Popular Inc. | 134,00EUR | 08.06. | +1,52 | +2,00 | 134,00 | 90,50 | 134,00 | |
| Porr AG | 39,45EUR | 15:23 | +1,68 | +0,65 | 41,20 | 25,15 | 53.257,50 | |
| Porsche SE | 31,36EUR | 15:40 | +1,75 | +0,54 | 41,49 | 30,27 | 740.252,80 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 259,60EUR | 15:38 | +0,51 | +1,30 | 274,30 | 50,77 | 15.576,00 | |
| Power Integrations Inc. | 67,80EUR | 10:39 | +0,91 | +0,60 | 80,42 | 26,60 | 6.780,00 | |
| Power Solutions Intl Inc. | 35,31EUR | 07:30 | +2,72 | +0,93 | 104,00 | 31,07 | 882,75 | |
| Preformed Line Products Co. | 320,00EUR | 08.06. | +1,89 | +6,00 | 332,00 | 123,00 | 2.560,00 | |
| PriceSmart Inc. | 145,00EUR | 08.06. | +1,32 | +2,00 | ||||
| Primoris Services Corp. | 107,00EUR | 11:05 | -8,03 | -8,49 | 176,40 | 62,00 | 2.782,00 | |
| ProCredit Hldg. | 7,920EUR | 15:37 | +2,33 | +0,180 | 10,300 | 6,860 | 208.010,88 | |
| Procter & Gambl | 126,08EUR | 15:39 | +0,25 | +0,32 | 143,34 | 117,76 | 470.656,64 | |
| Progress Software Corp. | 27,00EUR | 15:12 | -1,48 | -0,40 | 56,00 | 21,00 | 5.184,00 | |
| ProSiebenSat.1 | 3,730EUR | 15:36 | +0,05 | +0,002 | 8,525 | 3,602 | 70.138,92 | |
| Prosus N.V. | 40,32EUR | 15:37 | +1,83 | +0,73 | 63,88 | 37,41 | 489.786,94 | |
| Prothena Corp. PLC | 7,534EUR | 15:16 | +1,54 | +0,114 | 10,030 | 4,400 | 1.815,69 | |
| PSI | 44,80EUR | 09:50 | +1,58 | +0,70 | 46,60 | 24,00 | 1.568,00 | |
| PTC Inc. | 118,00EUR | 14:07 | -0,85 | -1,00 | 191,45 | 112,00 | 26.668,00 | |
| PTC Therapeutics Inc. | 63,50EUR | 15:33 | +4,07 | +2,48 | 78,00 | 38,40 | 35.242,50 | |
| Puma | 27,49EUR | 15:37 | +2,32 | +0,62 | 30,16 | 15,31 | 910.578,76 | |
| PVA TePla AG | 42,54EUR | 15:13 | +1,19 | +0,50 | 45,68 | 17,30 | 349.593,72 | |
| Pyrum Innovations AG | 26,10EUR | 15:34 | -2,33 | -0,60 | 34,60 | 22,87 | 25.108,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.