Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.103,80EUR12:11-1,39-1,44111,0073,9012.040,80
Pacira BioSciences Inc.18,70EUR09.03.+1,05+0,2025,0015,50
Palfinger AG34,75EUR20:44+0,73+0,2540,5022,0548.858,50
Pan American Silver Corp.52,70EUR21:02+1,82+0,9461,4817,941.241.612,00
Papa John's Intl Inc.26,50EUR09.03.-0,11-0,0349,5025,59742,00
Pathward Financial Inc.77,00EUR13:14-0,65-0,5079,5057,0077,00
Patrick Industries Inc.99,50EUR14:38-0,50-0,50125,0066,50398,00
Patrizia7,370EUR20:40-0,67-0,0508,8706,150277.642,64
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.8,250EUR20:54+5,84+0,4508,3504,34027.513,75
Paychex Inc.81,98EUR20:55-3,16-2,67143,3673,9127.053,40
PC Connection Inc.51,50EUR21:0164,5040,60
PDF Solutions Inc.28,12EUR09.03.+2,47+0,6831,0414,37
Pegasystems Inc.38,20EUR14:42-3,03-1,2059,0026,0020.704,40
Perdoceo Education Corp.29,80EUR17:52-0,68-0,2032,2021,60745,00
Pernod Ricard S.A.72,20EUR21:14-0,94-0,68107,3571,34716.946,00
Pfeiffer Vacuum164,80EUR16:19-0,12-0,20166,60151,40988,80
Pfizer23,21EUR21:17+1,18+0,2724,6518,703.092.530,35
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.29,76EUR13:59-0,34-0,1038,5914,64476,16
Pilgrim's Pride Corp.35,60EUR09.03.-2,96-1,0052,5031,40
Pilkington Dtld.256,00EUR08:16300,00208,00
Pixelworks Inc.5,500EUR16:12+2,97+0,15014,2004,70093,50
Plexus Corp.169,00EUR15:48-2,37-4,00174,0099,5017.238,00
Plug Power Inc.1,837EUR20:51-1,61-0,0304,0400,617996.451,00
PNE8,290EUR19:59-1,93-0,16015,7808,170114.261,07
Pool Corp.183,00EUR16:04-2,69-4,95335,00177,706.954,00
Popular Inc.111,00EUR09.03.123,0076,0031.191,00
Porr AG38,55EUR19:17+0,79+0,3040,9521,50123.668,40
Porsche SE33,41EUR21:18+0,67+0,2241,4930,522.748.974,80
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.459,20EUR15:08+1,71+7,60509,50122,008.724,80
Power Integrations Inc.40,80EUR08:00-4,46-1,8055,0026,6040,80
Power Solutions Intl Inc.45,40EUR16:07-0,45-0,20104,0016,00908,00
Preformed Line Products Co.230,00EUR20:11+8,74+18,00238,00112,0019.550,00
PriceSmart Inc.130,00EUR09.03.-0,79-1,00
Primoris Services Corp.117,00EUR19:35-2,54-3,00144,0046,0018.135,00
ProCredit Hldg.8,300EUR19:56+2,98+0,24011,4006,86046.571,30
Procter & Gambl134,40EUR20:50+0,37+0,50162,80117,762.035.756,80
Progress Software Corp.31,80EUR15:09-3,59-1,2056,5029,604.865,40
ProSiebenSat.14,542EUR21:17+0,40+0,0188,5254,40258.687,18
Prosus N.V.46,58EUR21:11+7,34+3,1763,8832,501.941.128,34
Prothena Corp. PLC8,500EUR18:53-1,76-0,15013,0003,76021.904,50
PSI45,00EUR18:5845,9020,40945,00
PTC Inc.138,25EUR20:26-2,39-3,35191,45121,25138,25
PTC Therapeutics Inc.59,50EUR15:4978,0032,8016.362,50
Puma21,80EUR21:17-0,86-0,1930,4515,312.417.903,40
PVA TePla AG27,02EUR19:59+1,60+0,4231,1010,58297.706,36
Pyrum Innovations AG26,40EUR17:17+3,19+0,8031.231,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.