Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 96,03EUR | 20:39 | +1,79 | +1,68 | 111,00 | 78,30 | 5.953,86 | |
| Pacira BioSciences Inc. | 21,40EUR | 22:25 | +2,60 | +0,50 | 23,20 | 15,50 | ||
| Palfinger AG | 34,05EUR | 19:48 | +1,80 | +0,60 | 40,50 | 28,90 | 11.951,55 | |
| Pan American Silver Corp. | 47,16EUR | 21:59 | +3,51 | +1,59 | 61,48 | 20,75 | 1.054.686,24 | |
| Papa John's Intl Inc. | 28,20EUR | 19:54 | -2,80 | -0,80 | 49,50 | 25,59 | 3.581,40 | |
| Pathward Financial Inc. | 68,00EUR | 22:25 | +2,17 | +1,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 77,50EUR | 22:25 | +1,97 | +1,50 | 125,00 | 66,50 | ||
| Patrizia | 7,530EUR | 19:52 | 8,870 | 6,640 | 140.253,78 | |||
| Patterson-UTI Energy Inc. | 10,62EUR | 21:01 | -3,42 | -0,37 | 11,02 | 4,34 | 3.982,50 | |
| Paychex Inc. | 81,29EUR | 19:40 | +0,35 | +0,28 | 141,34 | 72,53 | 108.603,44 | |
| PC Connection Inc. | 54,50EUR | 22:00 | +0,93 | +0,50 | 60,00 | 35,00 | ||
| PDF Solutions Inc. | 38,20EUR | 21:51 | +4,97 | +1,80 | 47,80 | 16,21 | 7.372,60 | |
| Pegasystems Inc. | 29,05EUR | 18:18 | +2,42 | +0,69 | 59,00 | 28,00 | 6.652,45 | |
| Perdoceo Education Corp. | 29,40EUR | 22:25 | -0,69 | -0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 64,10EUR | 21:36 | +2,01 | +1,26 | 107,35 | 59,28 | 149.417,10 | |
| Pfeiffer Vacuum | 167,80EUR | 21:10 | +0,36 | +0,60 | 168,80 | 153,00 | 7.215,40 | |
| Pfizer | 22,18EUR | 21:53 | +0,20 | +0,05 | 24,92 | 19,98 | 1.709.190,80 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 42,77EUR | 20:58 | +8,71 | +3,40 | 47,43 | 14,64 | 10.521,42 | |
| Pilgrim's Pride Corp. | 24,21EUR | 22:25 | +0,66 | +0,16 | 45,60 | 24,21 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,340EUR | 18:58 | +5,98 | +0,300 | 14,200 | 4,520 | 304,38 | |
| Plexus Corp. | 220,00EUR | 21:02 | +2,80 | +6,00 | 230,00 | 99,50 | 1.760,00 | |
| Plug Power Inc. | 2,835EUR | 21:59 | +0,05 | +0,002 | 4,040 | 0,651 | 2.325.341,60 | |
| PNE | 9,900EUR | 21:15 | +2,06 | +0,200 | 15,780 | 7,220 | 92.228,40 | |
| Pool Corp. | 153,95EUR | 17:11 | +1,60 | +2,45 | 295,00 | 148,70 | 6.773,80 | |
| Popular Inc. | 126,00EUR | 22:25 | +2,42 | +3,00 | 126,00 | 89,50 | ||
| Porr AG | 33,95EUR | 21:52 | -1,17 | -0,40 | 41,20 | 25,15 | 212.493,05 | |
| Porsche SE | 31,52EUR | 21:58 | +0,70 | +0,22 | 41,49 | 30,27 | 1.171.566,88 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 232,80EUR | 20:14 | +3,17 | +7,10 | 274,30 | 48,47 | 90.093,60 | |
| Power Integrations Inc. | 58,88EUR | 17:55 | +1,27 | +0,74 | 68,08 | 26,60 | 9.950,72 | |
| Power Solutions Intl Inc. | 31,79EUR | 18:13 | +1,30 | +0,40 | 104,00 | 31,07 | 3.941,96 | |
| Preformed Line Products Co. | 288,00EUR | 15:46 | +3,60 | +10,00 | 316,00 | 123,00 | 1.152,00 | |
| PriceSmart Inc. | 132,00EUR | 22:25 | +2,90 | +4,00 | ||||
| Primoris Services Corp. | 93,14EUR | 16:00 | +1,72 | +1,54 | 176,40 | 61,50 | 745,12 | |
| ProCredit Hldg. | 8,010EUR | 20:49 | +1,01 | +0,080 | 10,850 | 6,860 | 77.528,79 | |
| Procter & Gambl | 122,54EUR | 21:59 | +0,67 | +0,82 | 150,60 | 117,76 | 1.497.806,42 | |
| Progress Software Corp. | 24,00EUR | 15:31 | 56,50 | 21,00 | 12.504,00 | |||
| ProSiebenSat.1 | 3,976EUR | 20:52 | +1,56 | +0,060 | 8,525 | 3,666 | 40.292,78 | |
| Prosus N.V. | 41,00EUR | 21:44 | +1,93 | +0,77 | 63,88 | 37,41 | 753.088,00 | |
| Prothena Corp. PLC | 8,480EUR | 22:25 | +2,78 | +0,216 | 10,030 | 3,760 | ||
| PSI | 45,30EUR | 15:00 | 46,60 | 24,00 | 3.624,00 | |||
| PTC Inc. | 126,00EUR | 19:32 | +1,60 | +2,00 | 191,45 | 112,00 | 11.970,00 | |
| PTC Therapeutics Inc. | 57,44EUR | 22:25 | +0,80 | +0,48 | 78,00 | 38,40 | ||
| Puma | 26,63EUR | 21:41 | +0,95 | +0,25 | 27,40 | 15,31 | 1.550.238,82 | |
| PVA TePla AG | 42,12EUR | 20:55 | +2,78 | +1,14 | 45,68 | 15,71 | 531.680,76 | |
| Pyrum Innovations AG | 27,10EUR | 20:44 | +1,92 | +0,50 | 75.636,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.