Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 104,52EUR | 16:31 | +1,51 | +1,58 | 111,00 | 73,90 | 12.019,80 | |
| Pacira BioSciences Inc. | 18,60EUR | 20:21 | -1,60 | -0,30 | 25,00 | 15,50 | 79.347,60 | |
| Palfinger AG | 38,40EUR | 21:39 | -0,13 | -0,05 | 40,50 | 22,05 | 61.401,60 | |
| Pan American Silver Corp. | 57,98EUR | 21:58 | +1,61 | +0,92 | 58,60 | 17,94 | 3.256.678,62 | |
| Papa John's Intl Inc. | 26,81EUR | 22:26 | +0,96 | +0,25 | 49,50 | 25,59 | ||
| Pathward Financial Inc. | 74,50EUR | 22:26 | -4,38 | -3,50 | 79,50 | 57,00 | ||
| Patrick Industries Inc. | 118,00EUR | 22:26 | -2,80 | -3,00 | 125,00 | 66,50 | ||
| Patrizia | 8,160EUR | 19:57 | -1,57 | -0,130 | 8,870 | 6,150 | 135.627,36 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 7,150EUR | 18:34 | +1,42 | +0,100 | 8,250 | 4,340 | 722,15 | |
| Paychex Inc. | 79,54EUR | 19:25 | -1,11 | -0,89 | 147,00 | 73,91 | 109.526,58 | |
| PC Connection Inc. | 51,00EUR | 22:03 | -0,97 | -0,50 | 64,50 | 40,60 | ||
| PDF Solutions Inc. | 28,12EUR | 22:27 | -0,64 | -0,18 | 31,04 | 14,37 | ||
| Pegasystems Inc. | 36,80EUR | 20:24 | -3,14 | -1,20 | 59,00 | 26,00 | 17.995,20 | |
| Perdoceo Education Corp. | 27,80EUR | 18:23 | 32,20 | 21,60 | 2.057,20 | |||
| Pernod Ricard S.A. | 78,30EUR | 21:45 | +2,95 | +2,24 | 107,35 | 71,34 | 444.587,40 | |
| Pfeiffer Vacuum | 164,20EUR | 20:40 | 166,60 | 151,40 | 48.603,20 | |||
| Pfizer | 23,35EUR | 21:58 | +1,66 | +0,38 | 25,63 | 18,70 | 2.857.292,80 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 33,03EUR | 09:47 | -3,55 | -1,15 | 38,59 | 14,64 | 429,39 | |
| Pilgrim's Pride Corp. | 34,60EUR | 22:26 | +4,05 | +1,40 | 52,50 | 31,40 | ||
| Pilkington Dtld. | 256,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Plexus Corp. | 174,00EUR | 22:26 | -2,40 | -4,00 | 174,00 | 99,50 | ||
| Plug Power Inc. | 1,524EUR | 21:59 | -6,19 | -0,100 | 4,040 | 0,617 | 1.085.214,26 | |
| PNE | 8,620EUR | 21:24 | -1,82 | -0,160 | 15,780 | 8,350 | 55.099,04 | |
| Pool Corp. | 189,00EUR | 15:16 | +1,57 | +2,95 | 344,70 | 180,00 | 945,00 | |
| Popular Inc. | 123,00EUR | 22:26 | -5,00 | -6,00 | 123,00 | 76,00 | ||
| Porr AG | 39,00EUR | 20:29 | -0,51 | -0,20 | 40,95 | 21,50 | 127.257,00 | |
| Porsche SE | 35,80EUR | 21:58 | -1,19 | -0,43 | 41,49 | 30,52 | 848.889,60 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 429,80EUR | 19:38 | -1,26 | -5,60 | 509,50 | 122,00 | 46.848,20 | |
| Power Integrations Inc. | 40,80EUR | 22:26 | -1,47 | -0,60 | 58,00 | 26,60 | ||
| Power Solutions Intl Inc. | 71,50EUR | 18:52 | -9,74 | -7,50 | 104,00 | 16,00 | 3.932,50 | |
| Preformed Line Products Co. | 214,00EUR | 15:55 | -1,85 | -4,00 | 238,00 | 112,00 | 428,00 | |
| PriceSmart Inc. | 130,00EUR | 21:47 | +0,78 | +1,00 | 1.950,00 | |||
| Primoris Services Corp. | 125,00EUR | 21:15 | -0,78 | -1,00 | 144,00 | 46,00 | 1.875,00 | |
| ProCredit Hldg. | 8,420EUR | 20:41 | 11,500 | 6,860 | 88.999,40 | |||
| Procter & Gambl | 141,22EUR | 21:50 | +1,85 | +2,56 | 171,52 | 117,76 | 1.615.698,02 | |
| Progress Software Corp. | 35,40EUR | 20:22 | -0,56 | -0,20 | 56,50 | 29,60 | 885,00 | |
| ProSiebenSat.1 | 4,638EUR | 21:46 | -0,09 | -0,004 | 8,525 | 4,514 | 127.183,24 | |
| Prosus N.V. | 43,63EUR | 21:20 | +0,28 | +0,12 | 63,88 | 32,50 | 315.139,49 | |
| Prothena Corp. PLC | 7,350EUR | 08:00 | 15,500 | 3,760 | 88,20 | |||
| PSI | 45,70EUR | 21:09 | +0,22 | +0,10 | 45,90 | 20,40 | 1.371,00 | |
| PTC Inc. | 131,55EUR | 14:40 | -0,83 | -1,10 | 191,45 | 121,25 | 3.288,75 | |
| PTC Therapeutics Inc. | 58,00EUR | 22:26 | 78,00 | 32,80 | 348,00 | |||
| Puma | 23,52EUR | 21:52 | -4,55 | -1,11 | 30,45 | 15,31 | 5.824.963,20 | |
| PVA TePla AG | 27,20EUR | 21:06 | +3,20 | +0,84 | 31,10 | 10,58 | 722.024,00 | |
| Pyrum Innovations AG | 26,90EUR | 20:44 | +0,38 | +0,10 | 14.418,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.