Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 101,62EUR | 10:54 | +0,38 | +0,38 | 111,00 | 78,30 | 1.727,54 | |
| Pacira BioSciences Inc. | 20,80EUR | 11.06. | +1,00 | +0,20 | 23,20 | 15,50 | 41,60 | |
| Palfinger AG | 33,55EUR | 12:20 | +1,05 | +0,35 | 40,50 | 28,90 | 22.545,60 | |
| Pan American Silver Corp. | 40,99EUR | 12:19 | +1,73 | +0,69 | 61,48 | 23,24 | 356.039,14 | |
| Papa John's Intl Inc. | 27,80EUR | 11.06. | +0,72 | +0,20 | 49,50 | 25,59 | 10.008,00 | |
| Pathward Financial Inc. | 70,50EUR | 11.06. | +0,70 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,50EUR | 11.06. | 125,00 | 74,00 | ||||
| Patrizia | 7,960EUR | 12:11 | +2,99 | +0,230 | 8,870 | 6,640 | 101.076,08 | |
| Patterson-UTI Energy Inc. | 10,07EUR | 11.06. | -1,41 | -0,14 | 11,25 | 4,34 | 50,32 | |
| Paychex Inc. | 86,25EUR | 11:47 | +0,51 | +0,44 | 134,28 | 72,53 | 25.961,25 | |
| PC Connection Inc. | 61,00EUR | 10:17 | -1,61 | -1,00 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 52,00EUR | 11.06. | 52,50 | 16,46 | 18.824,00 | |||
| Pegasystems Inc. | 28,57EUR | 08:02 | +2,00 | +0,56 | 59,00 | 28,00 | 28,57 | |
| Perdoceo Education Corp. | 30,60EUR | 11.06. | +0,66 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 64,22EUR | 12:09 | +0,50 | +0,32 | 107,35 | 59,28 | 193.302,20 | |
| Pfeiffer Vacuum | 168,80EUR | 12:01 | +0,60 | +1,00 | 170,00 | 153,00 | 10.465,60 | |
| Pfizer | 22,65EUR | 12:19 | +0,22 | +0,05 | 24,92 | 19,98 | 361.267,50 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 26,56EUR | 08:54 | -0,23 | -0,06 | 48,46 | 15,88 | 4.116,80 | |
| Pilgrim's Pride Corp. | 25,26EUR | 08:48 | +0,12 | +0,03 | 43,60 | 23,48 | 3.031,20 | |
| Pilkington Dtld. | 244,00EUR | 08:17 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 79,00EUR | 11:09 | -1,86 | -1,50 | 104,00 | 57,00 | ||
| Pixelworks Inc. | 5,910EUR | 10:36 | +0,69 | +0,040 | 14,200 | 4,520 | 106,38 | |
| Plexus Corp. | 252,00EUR | 11:15 | 252,00 | 99,50 | 5.040,00 | |||
| Plug Power Inc. | 2,500EUR | 12:00 | +1,78 | +0,044 | 4,040 | 0,891 | 804.775,00 | |
| PNE | 10,36EUR | 12:14 | -0,96 | -0,10 | 15,48 | 7,22 | 50.929,76 | |
| POLYTEC Holding AG | 4,690EUR | 10:53 | -1,28 | -0,060 | 4,920 | 2,840 | 445,55 | |
| Pool Corp. | 164,00EUR | 11.06. | +0,27 | +0,45 | 295,00 | 148,70 | 7.052,00 | |
| Popular Inc. | 133,00EUR | 11.06. | +0,74 | +1,00 | 134,00 | 90,50 | ||
| Porr AG | 41,10EUR | 11:59 | +2,65 | +1,05 | 41,20 | 25,15 | 186.922,80 | |
| Porsche SE | 31,04EUR | 12:15 | +0,85 | +0,26 | 41,49 | 30,21 | 852.141,12 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 251,70EUR | 11.06. | +0,56 | +1,40 | 274,30 | 50,77 | 18.122,40 | |
| Power Integrations Inc. | 62,26EUR | 11.06. | -0,24 | -0,16 | 80,42 | 26,60 | ||
| Power Solutions Intl Inc. | 34,20EUR | 11.06. | +0,52 | +0,18 | 104,00 | 31,07 | 3.864,60 | |
| Preformed Line Products Co. | 314,00EUR | 11.06. | -0,62 | -2,00 | 332,00 | 123,00 | 17.270,00 | |
| PriceSmart Inc. | 145,00EUR | 11.06. | ||||||
| Primoris Services Corp. | 82,40EUR | 08:00 | +0,59 | +0,48 | 176,40 | 63,50 | 164,80 | |
| ProCredit Hldg. | 8,290EUR | 12:20 | +3,50 | +0,280 | 10,300 | 6,860 | 165.211,41 | |
| Procter & Gambl | 128,68EUR | 12:17 | +0,31 | +0,40 | 142,08 | 117,76 | 358.245,12 | |
| Progress Software Corp. | 27,60EUR | 11.06. | +0,74 | +0,20 | 56,00 | 21,00 | 110,40 | |
| ProSiebenSat.1 | 3,702EUR | 12:07 | +1,87 | +0,068 | 8,525 | 3,600 | 113.059,08 | |
| Prosus N.V. | 39,53EUR | 12:11 | -0,80 | -0,32 | 63,88 | 37,41 | 275.286,92 | |
| Prothena Corp. PLC | 6,840EUR | 11.06. | -0,03 | -0,002 | 10,030 | 4,400 | 300,96 | |
| PSI | 44,40EUR | 08:00 | +2,50 | +1,10 | 46,60 | 24,00 | 88,80 | |
| PTC Inc. | 105,00EUR | 11:16 | +1,98 | +2,00 | 191,45 | 103,00 | 46.830,00 | |
| PTC Therapeutics Inc. | 64,96EUR | 11.06. | +0,44 | +0,28 | 78,00 | 38,40 | 12.992,00 | |
| Puma | 28,44EUR | 12:19 | +1,17 | +0,33 | 30,16 | 15,31 | 1.220.417,28 | |
| PVA TePla AG | 42,72EUR | 11:56 | +0,89 | +0,38 | 45,68 | 17,30 | 191.043,84 | |
| Pyrum Innovations AG | 25,00EUR | 12:00 | +1,20 | +0,30 | 34,60 | 22,87 | 40.500,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.