Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 97,05EUR | 15:27 | +0,23 | +0,22 | 111,00 | 78,30 | 17.274,90 | |
| Pacira BioSciences Inc. | 21,40EUR | 07.05. | -2,00 | -0,40 | 23,20 | 15,50 | ||
| Palfinger AG | 35,35EUR | 16:48 | -0,70 | -0,25 | 40,50 | 28,80 | 22.058,40 | |
| Pan American Silver Corp. | 50,16EUR | 18:43 | +1,93 | +0,95 | 61,48 | 19,73 | 840.280,32 | |
| Papa John's Intl Inc. | 28,00EUR | 14:12 | -5,71 | -1,60 | 49,50 | 25,59 | 1.120,00 | |
| Pathward Financial Inc. | 74,00EUR | 07.05. | 80,00 | 57,00 | ||||
| Patrick Industries Inc. | 81,50EUR | 07.05. | +0,62 | +0,50 | 125,00 | 66,50 | 2.119,00 | |
| Patrizia | 7,410EUR | 18:40 | +0,55 | +0,040 | 8,870 | 6,640 | 69.579,90 | |
| Patterson-UTI Energy Inc. | 9,850EUR | 18:04 | +1,54 | +0,148 | 10,670 | 4,340 | 33.943,10 | |
| Paychex Inc. | 79,99EUR | 18:25 | -0,09 | -0,07 | 141,34 | 72,53 | 103.987,00 | |
| PC Connection Inc. | 55,50EUR | 18:24 | +2,78 | +1,50 | 64,50 | 35,00 | ||
| PDF Solutions Inc. | 39,20EUR | 14:29 | +5,42 | +2,20 | 46,60 | 16,21 | 784,00 | |
| Pegasystems Inc. | 30,38EUR | 17:58 | -2,23 | -0,69 | 59,00 | 29,79 | 2.916,48 | |
| Perdoceo Education Corp. | 30,00EUR | 15:30 | +0,67 | +0,20 | 33,00 | 23,40 | 3.000,00 | |
| Pernod Ricard S.A. | 63,98EUR | 18:15 | -0,69 | -0,44 | 107,35 | 59,28 | 168.267,40 | |
| Pfeiffer Vacuum | 167,60EUR | 17:15 | +0,24 | +0,40 | 168,80 | 153,00 | 26.313,20 | |
| Pfizer | 21,94EUR | 19:06 | -2,66 | -0,60 | 24,92 | 19,20 | 3.434.860,58 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 43,71EUR | 17:18 | +4,42 | +1,88 | 45,28 | 14,64 | 8.261,19 | |
| Pilgrim's Pride Corp. | 26,56EUR | 07.05. | -2,50 | -0,64 | 45,60 | 25,45 | ||
| Pilkington Dtld. | 240,00EUR | 09:10 | 300,00 | 208,00 | 24.000,00 | |||
| Plexus Corp. | 222,00EUR | 07.05. | +1,82 | +4,00 | 230,00 | 99,50 | 22.200,00 | |
| Plug Power Inc. | 2,614EUR | 19:03 | -2,79 | -0,075 | 4,040 | 0,617 | 1.175.050,51 | |
| PNE | 9,750EUR | 18:00 | +1,38 | +0,130 | 15,780 | 7,220 | 34.885,50 | |
| Pool Corp. | 158,75EUR | 17:54 | +0,12 | +0,20 | 295,90 | 156,75 | 21.272,50 | |
| Popular Inc. | 126,00EUR | 07.05. | +0,80 | +1,00 | 126,00 | 87,00 | ||
| Porr AG | 39,10EUR | 18:10 | +0,13 | +0,05 | 41,20 | 25,15 | 75.072,00 | |
| Porsche SE | 31,99EUR | 18:23 | +1,67 | +0,52 | 41,49 | 30,27 | 738.873,03 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 263,80EUR | 19:03 | +0,96 | +2,50 | 274,30 | 48,47 | 60.937,80 | |
| Power Integrations Inc. | 60,58EUR | 11:16 | +4,54 | +2,76 | 68,08 | 26,60 | 60,58 | |
| Power Solutions Intl Inc. | 64,04EUR | 15:56 | +2,59 | +1,56 | 104,00 | 26,00 | 320,20 | |
| Preformed Line Products Co. | 314,00EUR | 07.05. | -0,68 | -2,00 | 316,00 | 123,00 | 50.240,00 | |
| PriceSmart Inc. | 133,00EUR | 07.05. | +0,75 | +1,00 | 57.855,00 | |||
| Primoris Services Corp. | 89,58EUR | 18:50 | -1,67 | -1,52 | 176,40 | 60,00 | 64.497,60 | |
| ProCredit Hldg. | 8,020EUR | 18:34 | -0,63 | -0,050 | 11,400 | 6,860 | 88.476,64 | |
| Procter & Gambl | 125,06EUR | 19:01 | +0,40 | +0,50 | 150,60 | 117,76 | 1.315.130,96 | |
| Progress Software Corp. | 24,40EUR | 17:02 | 56,50 | 21,00 | 9.150,00 | |||
| ProSiebenSat.1 | 3,962EUR | 19:01 | -0,65 | -0,026 | 8,525 | 3,666 | 89.370,83 | |
| Prosus N.V. | 41,30EUR | 18:50 | -0,60 | -0,25 | 63,88 | 38,31 | 527.194,50 | |
| Prothena Corp. PLC | 9,204EUR | 17:55 | +2,85 | +0,252 | 10,030 | 3,760 | 3.930,11 | |
| PSI | 45,10EUR | 16:06 | -0,88 | -0,40 | 46,60 | 24,00 | 1.668,70 | |
| PTC Inc. | 124,00EUR | 15:31 | -0,80 | -1,00 | 191,45 | 112,00 | 620,00 | |
| PTC Therapeutics Inc. | 57,44EUR | 07:59 | +20,71 | +11,20 | 78,00 | 38,40 | 8.271,36 | |
| Puma | 25,30EUR | 18:19 | +0,84 | +0,21 | 26,70 | 15,31 | 1.043.169,60 | |
| PVA TePla AG | 43,34EUR | 19:02 | +7,73 | +3,10 | 43,78 | 15,71 | 1.622.519,58 | |
| Pyrum Innovations AG | 26,20EUR | 18:14 | +0,38 | +0,10 | 26.514,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.