Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.113,10EUR18:58+0,02+0,02123,0080,005.655,00
Pacira BioSciences Inc.21,40EUR22:25+1,01+0,2023,0015,50
Palfinger AG30,40EUR19:13-0,33-0,1040,5028,90179.755,20
Palo Alto Networks Inc.325,05EUR21:50-2,35-7,80345,60118,601.561.865,25
Pan American Silver Corp.41,64EUR21:56+1,40+0,5761,4826,01832.425,24
Papa John's Intl Inc.20,00EUR21:14-3,85-0,8049,5020,009.360,00
Pathward Financial Inc.79,50EUR22:25-1,34-1,0080,0057,00
Patrick Industries Inc.76,00EUR22:25-2,03-1,50125,0073,50
Patrizia7,370EUR19:25-2,00-0,1508,8706,640181.427,29
Patterson-UTI Energy Inc.10,45EUR21:49+7,39+0,7211,254,34110.864,05
Paychex Inc.102,62EUR21:55-2,85-3,00120,5472,5346.076,38
PC Connection Inc.66,50EUR22:00-3,62-2,5076,5035,00
PDF Solutions Inc.43,80EUR22:25+2,74+1,2061,5016,46
Pegasystems Inc.27,08EUR15:49-1,48-0,4159,0021,762.220,56
Perdoceo Education Corp.27,20EUR22:2533,0023,40
Pernod Ricard S.A.68,20EUR21:37-1,22-0,84107,3559,28319.858,00
Pfeiffer Vacuum164,00EUR15:39-0,12-0,20173,20153,401.640,00
Pfizer23,19EUR21:53+0,24+0,0624,9220,131.848.405,33
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,65EUR21:19+1,26+0,3648,4617,474.899,15
Pilgrim's Pride Corp.23,88EUR22:25+3,36+0,8041,8022,97
Pilkington Dtld.190,00EUR18:35-15,18-34,00300,00190,0044.270,00
Pinnacle Financial Partn. Inc.92,00EUR20:49-0,54-0,5098,0040,20
Pixelworks Inc.5,930EUR12:17-2,38-0,14014,2004,520729,39
Plexus Corp.234,00EUR09:30+2,61+6,00266,00112,00234,00
Plug Power Inc.1,972EUR21:59-2,26-0,0454,0401,2001.878.771,16
PNE7,500EUR21:19+1,51+0,11014,4407,160278.167,50
POLYTEC Holding AG5,120EUR18:26+2,65+0,1305,1202,84047.989,76
Pool Corp.163,20EUR20:50-2,39-4,00286,60148,7054.835,20
Popular Inc.151,00EUR22:25-0,66-1,00153,0095,50
Porr AG38,10EUR21:21-2,57-1,0046,7525,15196.215,00
Porsche SE27,20EUR21:59-1,27-0,3541,4926,871.535.222,40
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.188,85EUR18:42+2,41+4,40277,9067,5318.507,30
Power Integrations Inc.55,98EUR15:54-1,19-0,6480,4226,602.631,06
Power Solutions Intl Inc.34,95EUR17:32-2,47-0,85104,0022,213.495,00
Preformed Line Products Co.394,00EUR22:25+1,00+4,00410,00153,00
PriceSmart Inc.153,00EUR22:25-0,65-1,00174,0092,00
Primoris Services Corp.72,24EUR11:45-0,42-0,30176,4057,741.444,80
ProCredit Hldg.8,170EUR20:04+1,49+0,12010,3006,860109.960,03
Procter & Gambl123,48EUR21:48-1,07-1,34142,08117,761.902.950,28
Progress Software Corp.36,80EUR15:43-2,12-0,8040,4021,001.913,60
ProSiebenSat.13,626EUR21:44-6,11-0,2368,5253,27482.404,48
Prosus N.V.37,25EUR21:56-1,54-0,5863,8836,201.305.389,00
Prothena Corp. PLC7,754EUR08:0010,0306,8207,75
PSI45,40EUR14:09-0,45-0,2046,8024,00544,80
PTC Inc.126,00EUR16:45-2,33-3,00187,0094,0033.894,00
PTC Therapeutics Inc.63,76EUR22:25+1,50+0,9279,6640,60
Puma25,59EUR21:56-3,65-0,9730,1615,312.532.309,63
PVA TePla AG31,00EUR21:29-0,26-0,0846,7019,32389.174,00
Pyrum Innovations AG27,10EUR18:3334,6022,1010.704,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.