Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.99,91EUR18:10-2,47-2,52123,0080,001.398,74
Pacira BioSciences Inc.21,40EUR17.09.23,0015,501.498,00
Palfinger AG29,65EUR19:08-2,31-0,7040,5028,9024.757,75
Palo Alto Networks Inc.314,75EUR19:13-3,65-11,90345,60118,60863.044,50
Pan American Silver Corp.43,58EUR19:15+1,05+0,4561,4828,26620.927,84
Papa John's Intl Inc.17,50EUR10:00-1,15-0,2049,5017,505.775,00
PARIGROUP SE51,40EUR08:1665,0051,00
Pathward Financial Inc.67,00EUR17.09.-2,24-1,5080,0057,004.690,00
Patrick Industries Inc.60,50EUR17.09.125,0060,504.840,00
Patrizia6,810EUR18:25-1,89-0,1308,8706,640183.876,81
Patterson-UTI Energy Inc.10,25EUR13:42-0,67-0,0711,484,3411.843,22
Paychex Inc.100,94EUR17:52-0,40-0,40112,0672,5326.042,52
PC Connection Inc.73,50EUR10:01-0,68-0,5076,5035,00
PDF Solutions Inc.37,20EUR17.09.+1,06+0,4061,5016,605.431,20
Pegasystems Inc.32,11EUR17.09.-1,77-0,5559,0021,764.623,84
Perdoceo Education Corp.28,40EUR17.09.+0,71+0,2033,0023,40
Pernod Ricard S.A.59,32EUR18:46-1,56-0,9491,2058,92249.499,92
Pfeiffer Vacuum163,20EUR18:25-0,37-0,60173,20153,4023.990,40
Pfizer23,96EUR19:06-0,46-0,1125,1120,141.375.016,48
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.25,17EUR12:08+0,98+0,2448,4617,573.020,40
Pilgrim's Pride Corp.26,63EUR17.09.+2,39+0,6138,0022,97
Pilkington Dtld.240,00EUR08:16300,00190,00
Pinnacle Financial Partn. Inc.83,00EUR10:13-0,60-0,5098,0040,20
Pixelworks Inc.5,900EUR17:12+0,86+0,05014,2004,520365,80
Plexus Corp.212,00EUR10:00266,00118,00212,00
Plug Power Inc.1,788EUR19:16-3,44-0,0634,0401,410737.665,95
PNE7,120EUR17:17-0,14-0,01013,7607,02026.308,40
POLYTEC Holding AG4,960EUR17:41+2,08+0,1005,1602,84031.793,60
Pool Corp.145,85EUR17:01+0,45+0,65274,80143,751.312,65
Popular Inc.142,00EUR17.09.153,0095,50
Porr AG36,00EUR18:52-1,38-0,5046,7525,1575.204,00
Porsche SE28,39EUR19:23-4,22-1,2541,4926,871.447.350,59
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.157,00EUR16:40+3,41+5,20277,9080,6024.806,00
Power Integrations Inc.42,80EUR11:55+1,41+0,6080,4226,601.712,00
Power Solutions Intl Inc.37,84EUR16:05-0,36-0,14104,0022,211.135,20
Preformed Line Products Co.356,00EUR17.09.+0,57+2,00410,00161,0010.680,00
PriceSmart Inc.144,00EUR17.09.-0,68-1,00174,00100,00
Primoris Services Corp.66,70EUR17.09.+0,60+0,40176,4057,74
ProCredit Hldg.8,560EUR17:19-1,95-0,1709,6006,86023.711,20
Procter & Gambl127,50EUR19:19-0,73-0,94142,08117,76757.987,50
Progress Software Corp.35,60EUR13:07-0,57-0,2040,4021,005.802,80
ProSiebenSat.13,450EUR17:53-0,52-0,0185,9953,27451.532,65
Prosus N.V.35,82EUR17:38+0,39+0,1463,8835,22523.186,92
Prothena Corp. PLC7,412EUR17.09.+0,41+0,03010,0306,8204.076,60
PSI45,30EUR17.09.-0,22-0,1046,8024,00
PTC Inc.114,00EUR17.09.177,1094,00
PTC Therapeutics Inc.56,84EUR17.09.-2,46-1,4479,6649,60
Puma21,85EUR19:17+0,18+0,0430,1615,31739.491,40
PVA TePla AG29,18EUR18:04-0,28-0,0846,7019,3276.918,48
Pyrum Innovations AG30,70EUR18:12+0,67+0,2034,6022,1011.666,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.