Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.104,46EUR16:00+1,75+1,80111,0078,305.640,84
Pacira BioSciences Inc.20,00EUR19.06.+2,60+0,5023,2015,50
Palfinger AG33,45EUR16:00-1,48-0,5040,5028,9051.981,30
Pan American Silver Corp.42,74EUR20:33+1,98+0,8361,4823,24812.530,14
Papa John's Intl Inc.30,00EUR17:33-5,06-1,6049,5025,596.000,00
Pathward Financial Inc.70,50EUR19.06.+0,70+0,5080,0057,00
Patrick Industries Inc.76,00EUR15:39+0,67+0,50125,0074,004.180,00
Patrizia7,820EUR18:31+0,26+0,0208,8706,64049.829,04
Patterson-UTI Energy Inc.8,600EUR16:01+0,16+0,01411,2504,34010.724,20
Paychex Inc.85,63EUR16:20-0,29-0,25134,2872,5331.254,95
PC Connection Inc.61,00EUR20:19+2,52+1,5064,5035,00
PDF Solutions Inc.57,50EUR14:4257,5016,465.462,50
Pegasystems Inc.25,31EUR18:25-2,97-0,7759,0025,313.948,36
Perdoceo Education Corp.27,80EUR07:30+3,62+1,0033,0023,401.390,00
Pernod Ricard S.A.63,08EUR20:23-0,94-0,60107,3559,28197.314,24
Pfeiffer Vacuum171,80EUR17:29+0,59+1,00172,80153,0053.945,20
Pfizer22,02EUR20:22-0,23-0,0524,9219,981.794.640,79
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.29,10EUR19:47+0,93+0,2748,4615,8839.459,60
Pilgrim's Pride Corp.25,01EUR19.06.-0,09-0,0243,6023,48
Pilkington Dtld.240,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.83,50EUR20:26+1,83+1,50104,0057,00
Pixelworks Inc.5,670EUR20:34-0,55-0,03014,2004,520986,58
Plexus Corp.266,00EUR17:21+2,33+6,00266,0099,506.916,00
Plug Power Inc.2,479EUR20:29+0,96+0,0244,0400,8911.469.481,79
PNE11,00EUR20:32-1,97-0,2215,487,22446.523,00
Pool Corp.170,05EUR19:36-1,22-2,10295,00148,706.972,05
Popular Inc.133,00EUR19.06.+2,92+4,00134,0090,50
Porr AG44,70EUR19:09-0,67-0,3045,9525,15184.789,80
Porsche SE30,18EUR20:29-1,35-0,4141,4929,563.730.881,78
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.267,60EUR17:31+3,64+9,40274,3050,77156.813,60
Power Integrations Inc.78,04EUR18:01+6,01+4,4280,4226,6030.825,80
Power Solutions Intl Inc.34,13EUR20:26-1,04-0,36104,0031,071.672,37
Preformed Line Products Co.330,00EUR19.06.+5,49+18,00334,00123,005.280,00
PriceSmart Inc.145,00EUR19.06.+1,91+3,00
Primoris Services Corp.91,36EUR19:51+5,49+4,80176,4063,5017.449,76
ProCredit Hldg.8,380EUR18:08-1,53-0,13010,3006,86034.182,02
Procter & Gambl130,16EUR20:26-0,63-0,82142,08117,761.241.335,92
Progress Software Corp.26,00EUR14:27-7,75-2,0056,0021,0016.926,00
ProSiebenSat.13,572EUR20:32-2,14-0,0788,5253,572240.931,40
Prosus N.V.37,92EUR20:31-1,13-0,4463,8837,41593.637,60
Prothena Corp. PLC7,850EUR19.06.+3,25+0,25010,0304,94062,80
PSI44,60EUR18:42+0,91+0,4046,6024,004.237,00
PTC Inc.100,00EUR19:40+0,50+0,50191,4594,0022.200,00
PTC Therapeutics Inc.71,00EUR18:18+3,53+2,4078,0038,40213,00
Puma28,18EUR20:30+0,28+0,0830,1615,311.476.434,74
PVA TePla AG43,10EUR18:28-0,92-0,4046,1817,30311.009,60
Pyrum Innovations AG25,10EUR20:09+0,41+0,1034,6022,877.253,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.