Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.97,79EUR17:32-1,26-1,24123,0080,0011.441,43
Pacira BioSciences Inc.21,40EUR22:25+3,70+0,8023,0015,50
Palfinger AG29,85EUR20:26-0,17-0,0540,5028,9022.745,70
Palo Alto Networks Inc.343,75EUR21:49-0,71-2,45348,60118,601.193.500,00
Pan American Silver Corp.41,74EUR21:47-1,19-0,5061,4828,26598.676,82
Papa John's Intl Inc.17,70EUR09:3049,5017,305.734,80
PARIGROUP SE52,80EUR17:3265,0051,005.280,00
Pathward Financial Inc.64,50EUR15:2880,0057,009.417,00
Patrick Industries Inc.59,50EUR20:19-2,48-1,50125,0059,50119,00
Patrizia6,920EUR21:29-3,14-0,2208,8706,64085.233,64
Patterson-UTI Energy Inc.9,888EUR11:32+1,06+0,10211,4754,3402.531,33
Paychex Inc.89,85EUR21:25-3,04-2,79111,5672,53167.929,65
PC Connection Inc.76,50EUR22:5578,0035,00
PDF Solutions Inc.37,20EUR22:25-0,94-0,4061,5021,18
Pegasystems Inc.30,47EUR09:31-2,65-0,8159,0021,7630,47
Perdoceo Education Corp.27,60EUR10:35+1,47+0,4033,0023,403.698,40
Pernod Ricard S.A.60,00EUR21:10+0,81+0,4891,2058,92277.440,00
Pfeiffer Vacuum166,20EUR16:07+1,35+2,20173,20153,4022.935,60
Pfizer25,00EUR21:59+1,13+0,2825,3420,144.054.838,87
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,37EUR22:25-1,70-0,4548,4617,57
Pilgrim's Pride Corp.24,60EUR15:28-1,29-0,3138,0022,979.840,00
Pilkington Dtld.240,00EUR09:26-4,17-10,00300,00190,002.400,00
Pinnacle Financial Partn. Inc.81,50EUR21:5598,0040,20
Pixelworks Inc.5,920EUR22:25-2,25-0,14014,2004,520
Plexus Corp.230,00EUR18:33-0,87-2,00266,00119,00140.300,00
Plug Power Inc.1,740EUR21:57-3,86-0,0694,0401,4101.131.050,46
PNE7,120EUR18:27-1,82-0,13013,5806,910143.909,44
POLYTEC Holding AG5,260EUR20:24+3,94+0,2005,2802,84085.101,54
Pool Corp.142,50EUR20:18-2,71-3,95266,80142,5029.925,00
Popular Inc.138,00EUR11:25+0,72+1,00153,0095,503.588,00
Porr AG31,85EUR21:58-2,15-0,7046,7525,15633.337,25
Porsche SE25,83EUR21:54-2,03-0,5341,4925,373.390.316,65
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.164,40EUR16:00-0,36-0,60277,9080,6019.563,60
Power Integrations Inc.43,48EUR14:06-0,58-0,2680,4226,6018.522,48
Power Solutions Intl Inc.41,19EUR19:44-0,72-0,2994,5022,214.119,00
Preformed Line Products Co.378,00EUR22:25+0,54+2,00410,00161,00
PriceSmart Inc.144,00EUR22:25174,00100,00
Primoris Services Corp.64,90EUR15:35-2,51-1,62176,4057,742.985,40
ProCredit Hldg.8,770EUR21:22-1,79-0,1609,6006,86053.181,28
Procter & Gambl128,24EUR21:59-1,11-1,44142,08117,76944.359,36
Progress Software Corp.35,80EUR15:50-2,22-0,8040,4021,00716,00
ProSiebenSat.13,252EUR20:48-1,88-0,0625,8403,226228.804,22
Prosus N.V.35,62EUR21:22-0,67-0,2463,8835,22343.661,76
Prothena Corp. PLC7,612EUR15:32-3,85-0,29210,0306,820251,20
PSI44,80EUR20:43+0,45+0,2046,8024,005.779,20
PTC Inc.124,00EUR12:53-2,44-3,00177,1094,006.200,00
PTC Therapeutics Inc.57,14EUR22:25-0,07-0,0479,6649,60
Puma22,37EUR20:5930,1615,31343.603,20
PVA TePla AG31,16EUR21:49-0,51-0,1646,7019,32147.573,76
Pyrum Innovations AG28,60EUR21:07-0,72-0,2034,6022,1030.258,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.