Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 94,55EUR | 15:40 | +0,16 | +0,15 | 111,00 | 78,30 | 1.512,80 | |
| Pacira BioSciences Inc. | 21,40EUR | 19.05. | -2,08 | -0,40 | 23,20 | 15,50 | ||
| Palfinger AG | 33,55EUR | 16:15 | -0,30 | -0,10 | 40,50 | 28,90 | 10.601,80 | |
| Pan American Silver Corp. | 46,02EUR | 16:02 | +1,41 | +0,64 | 61,48 | 20,75 | 624.675,48 | |
| Papa John's Intl Inc. | 28,80EUR | 15:30 | -2,10 | -0,60 | 49,50 | 25,59 | 2.649,60 | |
| Pathward Financial Inc. | 68,00EUR | 19.05. | +0,72 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 77,50EUR | 19.05. | -0,66 | -0,50 | 125,00 | 66,50 | ||
| Patrizia | 7,540EUR | 15:56 | +0,27 | +0,020 | 8,870 | 6,640 | 124.839,78 | |
| Patterson-UTI Energy Inc. | 10,71EUR | 12:31 | +0,56 | +0,06 | 11,02 | 4,34 | 535,50 | |
| Paychex Inc. | 81,00EUR | 15:30 | -0,35 | -0,28 | 141,34 | 72,53 | 78.975,00 | |
| PC Connection Inc. | 54,00EUR | 16:16 | 60,00 | 35,00 | ||||
| PDF Solutions Inc. | 37,00EUR | 15:09 | +2,76 | +1,00 | 47,80 | 16,21 | 5.291,00 | |
| Pegasystems Inc. | 28,00EUR | 15:36 | +0,67 | +0,19 | 59,00 | 28,00 | 5.012,00 | |
| Perdoceo Education Corp. | 29,40EUR | 19.05. | +0,69 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 63,00EUR | 16:07 | +0,57 | +0,36 | 107,35 | 59,28 | 115.290,00 | |
| Pfeiffer Vacuum | 167,80EUR | 12:06 | +0,48 | +0,80 | 168,80 | 153,00 | 671,20 | |
| Pfizer | 22,30EUR | 16:13 | +0,88 | +0,20 | 24,92 | 19,98 | 891.732,40 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 39,91EUR | 10:23 | +5,48 | +2,14 | 47,43 | 14,64 | 9.019,66 | |
| Pilgrim's Pride Corp. | 24,21EUR | 19.05. | +1,16 | +0,28 | 45,60 | 24,21 | ||
| Pilkington Dtld. | 240,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pixelworks Inc. | 5,350EUR | 19.05. | +4,18 | +0,210 | 14,200 | 4,520 | ||
| Plexus Corp. | 224,00EUR | 19.05. | +2,80 | +6,00 | 230,00 | 99,50 | ||
| Plug Power Inc. | 2,815EUR | 16:15 | -1,11 | -0,032 | 4,040 | 0,651 | 1.136.559,83 | |
| PNE | 9,840EUR | 15:42 | +0,72 | +0,070 | 15,780 | 7,220 | 53.086,80 | |
| Pool Corp. | 152,70EUR | 16:05 | -0,72 | -1,10 | 295,00 | 148,70 | 5.497,20 | |
| Popular Inc. | 126,00EUR | 19.05. | +2,42 | +3,00 | 126,00 | 89,50 | ||
| Porr AG | 34,30EUR | 16:08 | -0,44 | -0,15 | 41,20 | 25,15 | 66.027,50 | |
| Porsche SE | 31,38EUR | 16:10 | +0,83 | +0,26 | 41,49 | 30,27 | 797.428,56 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 227,40EUR | 10:38 | +1,47 | +3,30 | 274,30 | 48,47 | 9.550,80 | |
| Power Integrations Inc. | 59,72EUR | 12:42 | +0,38 | +0,22 | 68,08 | 26,60 | 10.032,96 | |
| Power Solutions Intl Inc. | 31,40EUR | 15:49 | +0,97 | +0,30 | 104,00 | 31,07 | 2.574,80 | |
| Preformed Line Products Co. | 288,00EUR | 15:46 | +2,88 | +8,00 | 316,00 | 123,00 | 1.152,00 | |
| PriceSmart Inc. | 132,00EUR | 19.05. | ||||||
| Primoris Services Corp. | 93,14EUR | 16:00 | +2,57 | +2,30 | 176,40 | 61,50 | 745,12 | |
| ProCredit Hldg. | 7,920EUR | 15:33 | +0,13 | +0,010 | 10,850 | 6,860 | 66.139,92 | |
| Procter & Gambl | 121,50EUR | 16:14 | -0,15 | -0,18 | 150,60 | 117,76 | 907.483,50 | |
| Progress Software Corp. | 24,00EUR | 15:31 | -3,20 | -0,80 | 56,50 | 21,00 | 12.504,00 | |
| ProSiebenSat.1 | 3,920EUR | 16:15 | +1,35 | +0,052 | 8,525 | 3,666 | 34.637,12 | |
| Prosus N.V. | 40,01EUR | 16:11 | +0,25 | +0,10 | 63,88 | 37,41 | 225.576,38 | |
| Prothena Corp. PLC | 8,480EUR | 19.05. | +2,26 | +0,176 | 10,030 | 3,760 | ||
| PSI | 45,30EUR | 15:00 | +0,22 | +0,10 | 46,60 | 24,00 | 3.624,00 | |
| PTC Inc. | 126,00EUR | 11:19 | -0,80 | -1,00 | 191,45 | 112,00 | 3.024,00 | |
| PTC Therapeutics Inc. | 57,44EUR | 19.05. | +0,97 | +0,58 | 78,00 | 38,40 | ||
| Puma | 26,46EUR | 16:16 | +0,65 | +0,17 | 27,40 | 15,31 | 1.183.291,20 | |
| PVA TePla AG | 42,08EUR | 16:15 | +2,78 | +1,14 | 45,68 | 15,71 | 449.119,84 | |
| Pyrum Innovations AG | 27,10EUR | 15:39 | +2,30 | +0,60 | 70.947,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.