Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,14EUR11:03-1,69-1,84111,0079,5030.603,62
Pacira BioSciences Inc.22,00EUR22:25-1,77-0,4023,0015,50
Palfinger AG32,20EUR20:00-1,38-0,4540,5028,90111.830,60
Pan American Silver Corp.37,25EUR21:47-3,59-1,3861,4823,24976.061,75
Papa John's Intl Inc.30,20EUR09:30-2,63-0,8049,5025,5930,20
Pathward Financial Inc.76,50EUR22:25-2,55-2,0080,0057,00
Patrick Industries Inc.75,50EUR22:25-5,88-4,50125,0073,50
Patrizia8,140EUR21:01+0,37+0,0308,8706,640284.696,50
Patterson-UTI Energy Inc.8,508EUR21:27+6,06+0,48011,2504,34030.424,61
Paychex Inc.92,96EUR20:03-1,45-1,37128,2072,53242.253,76
PC Connection Inc.64,50EUR22:5565,5035,00
PDF Solutions Inc.44,60EUR10:02+1,33+0,6061,5016,462.720,60
Pegasystems Inc.27,47EUR16:02-2,18-0,6159,0025,311.648,20
Perdoceo Education Corp.30,80EUR20:1733,0023,404.096,40
Pernod Ricard S.A.64,42EUR21:56-2,18-1,44107,3559,28349.993,86
Pfeiffer Vacuum172,00EUR18:37+0,70+1,20173,20153,4013.072,00
Pfizer21,05EUR21:59-0,07-0,0224,9219,981.569.993,20
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.24,37EUR18:17+1,97+0,4748,4616,2442.842,46
Pilgrim's Pride Corp.24,92EUR22:25-4,89-1,2243,6023,48
Pilkington Dtld.242,00EUR08:16300,00208,00
Pinnacle Financial Partn. Inc.85,00EUR21:57-3,41-3,00104,0040,20
Plexus Corp.226,00EUR17:35+4,50+10,00266,0099,506.780,00
Plug Power Inc.2,156EUR21:54-1,29-0,0284,0401,1851.473.015,85
PNE10,50EUR20:49-0,94-0,1015,487,22186.259,50
POLYTEC Holding AG4,750EUR17:09+1,49+0,0704,9202,8403.752,50
Pool Corp.179,00EUR16:19-2,65-4,85295,00148,702.327,00
Popular Inc.147,00EUR12:15-0,69-1,00147,0095,50882,00
Porr AG42,80EUR21:33-2,28-1,0046,7525,15103.918,40
Porsche SE27,47EUR21:55-2,77-0,7841,4926,932.529.135,43
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.203,20EUR20:21-1,08-2,20277,9057,67152.806,40
Power Integrations Inc.58,98EUR19:09-0,76-0,4480,4226,6019.581,36
Power Solutions Intl Inc.30,08EUR22:25-0,60-0,18104,0029,23
Preformed Line Products Co.352,00EUR22:25+2,86+8,00352,00123,00
PriceSmart Inc.174,00EUR22:25-1,80-3,00
Primoris Services Corp.77,78EUR20:46+2,78+2,10176,4057,74466,68
ProCredit Hldg.8,260EUR20:26-0,36-0,03010,3006,860147.994,42
Procter & Gambl129,98EUR21:59-2,85-3,80142,08117,761.545.202,24
Progress Software Corp.33,80EUR11:46-3,51-1,2045,2021,001.352,00
ProSiebenSat.13,462EUR18:31-1,73-0,0608,5253,274155.744,99
Prosus N.V.40,65EUR21:21+3,45+1,3663,8836,881.375.677,30
Prothena Corp. PLC8,490EUR18:08+1,66+0,14010,0305,3502.207,40
PSI45,20EUR14:21-3,33-1,5046,8024,008.045,60
PTC Inc.108,00EUR10:54-1,83-2,00191,4594,0018.036,00
PTC Therapeutics Inc.74,78EUR22:25-0,80-0,6278,0038,40
Puma27,75EUR21:53-1,04-0,2930,1615,31989.287,50
PVA TePla AG37,00EUR21:53+0,33+0,1246,7017,30730.528,00
Pyrum Innovations AG24,80EUR19:28+2,14+0,5034,6022,102.430,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.