Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 108,14EUR | 11:03 | -1,69 | -1,84 | 111,00 | 79,50 | 30.603,62 | |
| Pacira BioSciences Inc. | 22,00EUR | 22:25 | -1,77 | -0,40 | 23,00 | 15,50 | ||
| Palfinger AG | 32,20EUR | 20:00 | -1,38 | -0,45 | 40,50 | 28,90 | 111.830,60 | |
| Pan American Silver Corp. | 37,25EUR | 21:47 | -3,59 | -1,38 | 61,48 | 23,24 | 976.061,75 | |
| Papa John's Intl Inc. | 30,20EUR | 09:30 | -2,63 | -0,80 | 49,50 | 25,59 | 30,20 | |
| Pathward Financial Inc. | 76,50EUR | 22:25 | -2,55 | -2,00 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 75,50EUR | 22:25 | -5,88 | -4,50 | 125,00 | 73,50 | ||
| Patrizia | 8,140EUR | 21:01 | +0,37 | +0,030 | 8,870 | 6,640 | 284.696,50 | |
| Patterson-UTI Energy Inc. | 8,508EUR | 21:27 | +6,06 | +0,480 | 11,250 | 4,340 | 30.424,61 | |
| Paychex Inc. | 92,96EUR | 20:03 | -1,45 | -1,37 | 128,20 | 72,53 | 242.253,76 | |
| PC Connection Inc. | 64,50EUR | 22:55 | 65,50 | 35,00 | ||||
| PDF Solutions Inc. | 44,60EUR | 10:02 | +1,33 | +0,60 | 61,50 | 16,46 | 2.720,60 | |
| Pegasystems Inc. | 27,47EUR | 16:02 | -2,18 | -0,61 | 59,00 | 25,31 | 1.648,20 | |
| Perdoceo Education Corp. | 30,80EUR | 20:17 | 33,00 | 23,40 | 4.096,40 | |||
| Pernod Ricard S.A. | 64,42EUR | 21:56 | -2,18 | -1,44 | 107,35 | 59,28 | 349.993,86 | |
| Pfeiffer Vacuum | 172,00EUR | 18:37 | +0,70 | +1,20 | 173,20 | 153,40 | 13.072,00 | |
| Pfizer | 21,05EUR | 21:59 | -0,07 | -0,02 | 24,92 | 19,98 | 1.569.993,20 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 24,37EUR | 18:17 | +1,97 | +0,47 | 48,46 | 16,24 | 42.842,46 | |
| Pilgrim's Pride Corp. | 24,92EUR | 22:25 | -4,89 | -1,22 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 242,00EUR | 08:16 | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 85,00EUR | 21:57 | -3,41 | -3,00 | 104,00 | 40,20 | ||
| Plexus Corp. | 226,00EUR | 17:35 | +4,50 | +10,00 | 266,00 | 99,50 | 6.780,00 | |
| Plug Power Inc. | 2,156EUR | 21:54 | -1,29 | -0,028 | 4,040 | 1,185 | 1.473.015,85 | |
| PNE | 10,50EUR | 20:49 | -0,94 | -0,10 | 15,48 | 7,22 | 186.259,50 | |
| POLYTEC Holding AG | 4,750EUR | 17:09 | +1,49 | +0,070 | 4,920 | 2,840 | 3.752,50 | |
| Pool Corp. | 179,00EUR | 16:19 | -2,65 | -4,85 | 295,00 | 148,70 | 2.327,00 | |
| Popular Inc. | 147,00EUR | 12:15 | -0,69 | -1,00 | 147,00 | 95,50 | 882,00 | |
| Porr AG | 42,80EUR | 21:33 | -2,28 | -1,00 | 46,75 | 25,15 | 103.918,40 | |
| Porsche SE | 27,47EUR | 21:55 | -2,77 | -0,78 | 41,49 | 26,93 | 2.529.135,43 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 203,20EUR | 20:21 | -1,08 | -2,20 | 277,90 | 57,67 | 152.806,40 | |
| Power Integrations Inc. | 58,98EUR | 19:09 | -0,76 | -0,44 | 80,42 | 26,60 | 19.581,36 | |
| Power Solutions Intl Inc. | 30,08EUR | 22:25 | -0,60 | -0,18 | 104,00 | 29,23 | ||
| Preformed Line Products Co. | 352,00EUR | 22:25 | +2,86 | +8,00 | 352,00 | 123,00 | ||
| PriceSmart Inc. | 174,00EUR | 22:25 | -1,80 | -3,00 | ||||
| Primoris Services Corp. | 77,78EUR | 20:46 | +2,78 | +2,10 | 176,40 | 57,74 | 466,68 | |
| ProCredit Hldg. | 8,260EUR | 20:26 | -0,36 | -0,030 | 10,300 | 6,860 | 147.994,42 | |
| Procter & Gambl | 129,98EUR | 21:59 | -2,85 | -3,80 | 142,08 | 117,76 | 1.545.202,24 | |
| Progress Software Corp. | 33,80EUR | 11:46 | -3,51 | -1,20 | 45,20 | 21,00 | 1.352,00 | |
| ProSiebenSat.1 | 3,462EUR | 18:31 | -1,73 | -0,060 | 8,525 | 3,274 | 155.744,99 | |
| Prosus N.V. | 40,65EUR | 21:21 | +3,45 | +1,36 | 63,88 | 36,88 | 1.375.677,30 | |
| Prothena Corp. PLC | 8,490EUR | 18:08 | +1,66 | +0,140 | 10,030 | 5,350 | 2.207,40 | |
| PSI | 45,20EUR | 14:21 | -3,33 | -1,50 | 46,80 | 24,00 | 8.045,60 | |
| PTC Inc. | 108,00EUR | 10:54 | -1,83 | -2,00 | 191,45 | 94,00 | 18.036,00 | |
| PTC Therapeutics Inc. | 74,78EUR | 22:25 | -0,80 | -0,62 | 78,00 | 38,40 | ||
| Puma | 27,75EUR | 21:53 | -1,04 | -0,29 | 30,16 | 15,31 | 989.287,50 | |
| PVA TePla AG | 37,00EUR | 21:53 | +0,33 | +0,12 | 46,70 | 17,30 | 730.528,00 | |
| Pyrum Innovations AG | 24,80EUR | 19:28 | +2,14 | +0,50 | 34,60 | 22,10 | 2.430,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.