Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.98,29EUR28.09.-0,52-0,51123,0080,008.452,94
Pacira BioSciences Inc.21,40EUR28.09.-1,80-0,4023,0015,50
Palfinger AG29,85EUR08:00-0,17-0,0540,5028,90119,40
Palo Alto Networks Inc.344,90EUR09:15+0,25+0,85348,60118,60328.344,80
Pan American Silver Corp.40,19EUR09:01+0,47+0,1961,4828,2625.239,32
Papa John's Intl Inc.17,60EUR28.09.49,5017,0010.912,00
PARIGROUP SE51,20EUR08:1565,0051,00
Pathward Financial Inc.64,50EUR28.09.80,0057,00
Patrick Industries Inc.61,00EUR07:30-0,83-0,50125,0059,50122,00
Patrizia6,810EUR09:168,8706,6407.150,50
Patterson-UTI Energy Inc.9,692EUR28.09.-0,06-0,00611,4754,34012.502,68
Paychex Inc.87,40EUR09:06-0,22-0,19111,5672,5319.490,20
PC Connection Inc.77,50EUR08:50-0,64-0,5078,5035,00
PDF Solutions Inc.43,80EUR28.09.-0,46-0,2061,5021,181.095,00
Pegasystems Inc.29,19EUR28.09.+0,21+0,0659,0021,763.444,42
Perdoceo Education Corp.27,60EUR28.09.33,0023,40
Pernod Ricard S.A.58,26EUR09:16-1,65-0,9891,2058,10173.673,06
Pfeiffer Vacuum167,00EUR28.09.+0,73+1,20173,20153,8045.090,00
Pfizer25,28EUR09:17+0,06+0,0225,3420,14137.144,00
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.26,99EUR08:40-0,04-0,0148,4617,57566,79
Pilgrim's Pride Corp.24,69EUR28.09.-0,57-0,1438,0022,971.234,50
Pilkington Dtld.228,00EUR08:15300,00190,00
Pinnacle Financial Partn. Inc.80,00EUR08:00-1,84-1,5098,0040,20
Pixelworks Inc.5,940EUR28.09.+0,17+0,01014,2004,52018.414,00
Plexus Corp.228,00EUR28.09.-0,86-2,00266,00119,00456,00
Plug Power Inc.1,654EUR09:17+1,22+0,0204,0401,41067.674,98
PNE6,960EUR08:48-0,43-0,03013,5806,910995,28
POLYTEC Holding AG5,460EUR09:17-1,81-0,1005,5802,8401.184,82
Pool Corp.144,35EUR28.09.-0,28-0,40266,80142,5014.723,70
Popular Inc.138,00EUR28.09.153,0095,50
Porr AG32,20EUR09:17-1,08-0,3546,7525,1545.949,40
Porsche SE25,50EUR09:18+1,03+0,2641,4925,16217.821,00
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.158,50EUR28.09.+0,25+0,40277,9080,6022.982,50
Power Integrations Inc.44,56EUR28.09.-0,66-0,3080,4226,60668,40
Power Solutions Intl Inc.40,23EUR28.09.-0,79-0,3194,5022,21
Preformed Line Products Co.378,00EUR28.09.+1,67+6,00410,00161,00
PriceSmart Inc.144,00EUR28.09.174,00100,00
Primoris Services Corp.64,90EUR28.09.-0,06-0,04176,4057,74
ProCredit Hldg.8,920EUR08:38+1,01+0,0909,6006,8601.043,64
Procter & Gambl130,64EUR09:13-0,23-0,30142,08117,7634.227,68
Progress Software Corp.33,80EUR28.09.-0,58-0,2040,4021,009.328,80
ProSiebenSat.13,202EUR09:07-0,56-0,0185,8403,19617.370,85
Prosus N.V.35,70EUR09:12-0,82-0,3063,8835,2255.220,17
Prothena Corp. PLC7,638EUR28.09.-0,71-0,05410,0306,8203.857,19
PSI44,70EUR28.09.+0,89+0,4046,8024,006.436,80
PTC Inc.124,00EUR28.09.177,1094,00
PTC Therapeutics Inc.57,14EUR28.09.+0,03+0,0279,6649,60
Puma22,94EUR09:19+0,79+0,1830,1615,31116.649,90
PVA TePla AG30,16EUR08:58+3,06+0,9246,7019,3210.465,52
Pyrum Innovations AG27,80EUR09:0234,6022,106.171,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.