Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 85,20EUR | 17.09. | -1,50 | -1,30 | 113,32 | 73,40 | 10.224,00 | |
| Pacira BioSciences Inc. | 22,00EUR | 17.09. | -0,90 | -0,20 | 26,40 | 12,30 | ||
| Palfinger AG | 34,35EUR | 17.09. | -4,98 | -1,80 | 39,90 | 18,40 | 22.258,80 | |
| Pan American Silver Corp. | 29,85EUR | 17.09. | -2,10 | -0,64 | 32,07 | 17,73 | 29.641,05 | |
| Papa John's Intl Inc. | 38,77EUR | 17.09. | -4,11 | -1,66 | 56,00 | 26,25 | ||
| Pathward Financial Inc. | 63,50EUR | 17.09. | +1,60 | +1,00 | 83,00 | 56,00 | ||
| Patrick Industries Inc. | 89,00EUR | 17.09. | -0,56 | -0,50 | 118,26 | 64,50 | ||
| Patrizia | 7,150EUR | 17.09. | -0,42 | -0,030 | 9,150 | 6,090 | ||
| Patterson Companies Inc. | 27,40EUR | 22.04. | ||||||
| Patterson-UTI Energy Inc. | 4,580EUR | 17.09. | -2,14 | -0,100 | 9,300 | 4,400 | ||
| Paychex Inc. | 111,88EUR | 17.09. | +1,05 | +1,16 | 147,12 | 109,76 | ||
| PC Connection Inc. | 53,00EUR | 17.09. | +0,95 | +0,50 | 76,50 | 43,00 | ||
| PDF Solutions Inc. | 16,82EUR | 17.09. | +1,02 | +0,17 | 31,20 | 13,19 | ||
| Pegasystems Inc. | 49,20EUR | 17.09. | +1,23 | +0,60 | 54,00 | 26,00 | 99.088,80 | |
| Perdoceo Education Corp. | 29,60EUR | 17.09. | +0,68 | +0,20 | 30,00 | 17,20 | ||
| Perficient Inc. | 68,00EUR | 04.10.2024 | ||||||
| Pernod Ricard S.A. | 89,86EUR | 17.09. | +0,45 | +0,40 | 140,75 | 83,02 | 15.096,48 | |
| Pfeiffer Vacuum | 154,40EUR | 17.09. | +0,52 | +0,80 | 162,20 | 141,40 | 120.432,00 | |
| Pfizer | 20,36EUR | 17.09. | +1,04 | +0,21 | 27,76 | 18,61 | 155.937,24 | |
| PharmaSGP Holding SE | 29,60EUR | 17.09. | -1,35 | -0,40 | 60.088,00 | |||
| Photronics Inc. | 19,64EUR | 17.09. | +2,67 | +0,51 | 29,94 | 13,99 | ||
| Pierer Mobility | 15,82EUR | 17.09. | +0,51 | +0,08 | 27,70 | 6,98 | ||
| Pilgrim's Pride Corp. | 36,00EUR | 17.09. | +1,69 | +0,60 | 53,50 | 35,20 | ||
| Pilkington Dtld. | 248,00EUR | 17.09. | 296,00 | 230,00 | ||||
| Pixelworks Inc. | 8,500EUR | 17.09. | -7,61 | -0,700 | 13,600 | 4,656 | ||
| Plexus Corp. | 116,00EUR | 17.09. | +0,87 | +1,00 | 165,00 | 82,00 | ||
| Plug Power Inc. | 1,630EUR | 17.09. | +15,60 | +0,220 | 3,300 | 0,255 | 456.792,83 | |
| PNE | 13,58EUR | 17.09. | -0,59 | -0,08 | 15,78 | 10,32 | 124.881,68 | |
| Pool Corp. | 271,50EUR | 17.09. | -1,09 | -3,00 | 376,00 | 240,60 | ||
| Popular Inc. | 105,00EUR | 17.09. | +0,96 | +1,00 | 110,00 | 69,50 | ||
| Porr AG | 27,55EUR | 17.09. | 32,95 | 13,08 | 13.224,00 | |||
| Porsche SE | 35,71EUR | 17.09. | -0,75 | -0,27 | 42,62 | 30,45 | 65.563,56 | |
| Potbelly Corp. | 14,30EUR | 17.09. | +0,70 | +0,10 | 14,50 | 6,00 | ||
| PotlatchDeltic Corp. | 33,60EUR | 17.09. | -0,59 | -0,20 | 45,80 | 28,80 | ||
| POWELL INDUSTRIES INC. | 245,00EUR | 17.09. | -2,08 | -5,20 | 338,40 | 120,00 | 490,00 | |
| Power Integrations Inc. | 37,20EUR | 17.09. | -1,06 | -0,40 | 65,50 | 33,00 | ||
| Power Solutions Intl Inc. | 84,50EUR | 17.09. | +3,05 | +2,50 | 5.070,00 | |||
| Preformed Line Products Co. | 169,00EUR | 17.09. | +2,42 | +4,00 | 172,00 | 95,50 | ||
| PriceSmart Inc. | 98,00EUR | 17.09. | +0,51 | +0,50 | 102,00 | 70,00 | ||
| Primoris Services Corp. | 102,00EUR | 17.09. | +0,99 | +1,00 | 106,00 | 42,20 | ||
| ProCredit Hldg. | 9,200EUR | 17.09. | 11,600 | 6,900 | 8.013,20 | |||
| Procter & Gambl | 135,78EUR | 17.09. | +1,92 | +2,56 | 171,94 | 129,22 | 161.035,08 | |
| Progress Software Corp. | 35,40EUR | 17.09. | +1,14 | +0,40 | 67,00 | 34,60 | ||
| ProSiebenSat.1 | 5,955EUR | 17.09. | -2,46 | -0,150 | 8,520 | 4,490 | 146.236,94 | |
| Prosus N.V. | 56,71EUR | 17.09. | +4,53 | +2,46 | 56,98 | 32,38 | 3.572,73 | |
| Prothena Corp. PLC | 6,700EUR | 17.09. | -1,47 | -0,100 | 19,900 | 3,740 | ||
| PSI | 27,40EUR | 17.09. | +0,37 | +0,10 | 31,90 | 20,00 | 2.603,00 | |
| PTC Inc. | 172,00EUR | 17.09. | 194,20 | 119,70 | ||||
| PTC Therapeutics Inc. | 51,00EUR | 17.09. | +2,00 | +1,00 | 53,50 | 14,80 | ||
| Puma | 22,79EUR | 17.09. | +14,06 | +2,81 | 47,89 | 16,83 | 1.649.198,35 | |
| PVA TePla AG | 25,94EUR | 17.09. | -2,92 | -0,78 | 31,00 | 10,53 | 57.560,86 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.