Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 105,24EUR | 07:31 | -0,36 | -0,38 | 107,50 | 73,90 | 105,24 | |
| Pacira BioSciences Inc. | 16,50EUR | 02.02. | 26,60 | 15,50 | ||||
| Palfinger AG | 36,65EUR | 02.02. | +0,41 | +0,15 | 39,75 | 22,05 | 22.539,75 | |
| Pan American Silver Corp. | 48,97EUR | 07:51 | +6,92 | +3,14 | 58,60 | 17,94 | 237.063,77 | |
| Papa John's Intl Inc. | 28,42EUR | 02.02. | -0,32 | -0,09 | 50,00 | 26,47 | 20.519,24 | |
| Pathward Financial Inc. | 78,50EUR | 02.02. | 78,50 | 57,00 | 785,00 | |||
| Patrick Industries Inc. | 108,00EUR | 02.02. | 115,00 | 66,50 | ||||
| Patrizia | 8,490EUR | 02.02. | +0,36 | +0,030 | 8,870 | 6,150 | 119.692,02 | |
| Patterson Companies Inc. | 27,40EUR | 22.04.2025 | ||||||
| Patterson-UTI Energy Inc. | 6,500EUR | 02.02. | -0,78 | -0,050 | 8,950 | 4,340 | 68.269,50 | |
| Paychex Inc. | 87,24EUR | 02.02. | -0,31 | -0,27 | 147,00 | 84,50 | 64.819,32 | |
| PC Connection Inc. | 49,80EUR | 07:02 | -0,40 | -0,20 | 71,50 | 42,00 | ||
| PDF Solutions Inc. | 26,80EUR | 02.02. | +0,38 | +0,10 | 1.206,00 | |||
| Pegasystems Inc. | 37,20EUR | 02.02. | +0,54 | +0,20 | 59,00 | 26,00 | 6.100,80 | |
| Perdoceo Education Corp. | 27,20EUR | 02.02. | -0,72 | -0,20 | 32,20 | 21,60 | 1.006,40 | |
| Pernod Ricard S.A. | 75,06EUR | 07:30 | +0,29 | +0,22 | 109,05 | 71,34 | 1.801,44 | |
| Pfeiffer Vacuum | 164,40EUR | 02.02. | 166,00 | 151,40 | 40.113,60 | |||
| Pfizer | 22,41EUR | 07:39 | -0,69 | -0,16 | 26,10 | 18,70 | 32.890,54 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 30,40EUR | 02.02. | +1,52 | +0,46 | 34,30 | 14,64 | 12.920,00 | |
| Pilgrim's Pride Corp. | 36,80EUR | 02.02. | 52,50 | 31,40 | 36,80 | |||
| Pilkington Dtld. | 260,00EUR | 02.02. | 300,00 | 208,00 | 18.200,00 | |||
| Pixelworks Inc. | 5,450EUR | 02.02. | 14,200 | 4,848 | ||||
| Plexus Corp. | 169,00EUR | 02.02. | 169,00 | 99,50 | 169,00 | |||
| Plug Power Inc. | 1,820EUR | 07:39 | +1,65 | +0,029 | 4,040 | 0,617 | 29.602,69 | |
| PNE | 9,900EUR | 02.02. | +0,21 | +0,020 | 15,780 | 8,520 | 146.034,90 | |
| Pool Corp. | 215,20EUR | 02.02. | -0,14 | -0,30 | 344,70 | 193,00 | 26.039,20 | |
| Popular Inc. | 110,00EUR | 02.02. | 110,00 | 76,00 | ||||
| Porr AG | 35,60EUR | 02.02. | +0,42 | +0,15 | 35,65 | 19,50 | 239.125,20 | |
| Porsche SE | 36,29EUR | 07:51 | +1,09 | +0,39 | 41,49 | 30,52 | 42.168,98 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | 45,20 | 32,80 | ||
| POWELL INDUSTRIES INC. | 375,60EUR | 02.02. | -0,22 | -0,80 | 386,60 | 122,00 | 24.789,60 | |
| Power Integrations Inc. | 38,40EUR | 02.02. | -0,51 | -0,20 | 63,00 | 26,60 | 384,00 | |
| Power Solutions Intl Inc. | 59,00EUR | 02.02. | -0,83 | -0,50 | 104,00 | 16,00 | 7.552,00 | |
| Preformed Line Products Co. | 222,00EUR | 02.02. | 6.660,00 | |||||
| PriceSmart Inc. | 121,00EUR | 02.02. | ||||||
| Primoris Services Corp. | 124,00EUR | 02.02. | 132,00 | 46,00 | ||||
| ProCredit Hldg. | 8,680EUR | 07:35 | 11,500 | 6,860 | 1.302,00 | |||
| Procter & Gambl | 129,94EUR | 07:38 | -0,28 | -0,36 | 171,52 | 117,76 | 20.010,76 | |
| Progress Software Corp. | 34,60EUR | 02.02. | 56,50 | 33,00 | 12.940,40 | |||
| ProSiebenSat.1 | 5,000EUR | 07:41 | -0,60 | -0,030 | 8,525 | 4,514 | 10.000,00 | |
| Prosus N.V. | 47,80EUR | 07:51 | -1,97 | -0,96 | 63,88 | 32,50 | 107.873,32 | |
| Prothena Corp. PLC | 7,400EUR | 02.02. | 16,200 | 3,760 | 1.480,00 | |||
| PSI | 45,00EUR | 02.02. | 45,80 | 20,40 | 121.050,00 | |||
| PTC Inc. | 132,90EUR | 02.02. | +0,11 | +0,15 | 191,45 | 121,25 | 38.142,30 | |
| PTC Therapeutics Inc. | 64,00EUR | 02.02. | +0,79 | +0,50 | 78,00 | 32,80 | 2.944,00 | |
| Puma | 23,49EUR | 07:50 | +0,30 | +0,07 | 30,77 | 15,31 | 32.298,75 | |
| PVA TePla AG | 26,28EUR | 02.02. | +0,38 | +0,10 | 31,10 | 10,58 | 263.325,60 | |
| Pyrum Innovations AG | 25,70EUR | 02.02. | 71.600,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.