Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.108,56EUR05.02.-1,05-1,14111,0073,9043.532,56
Pacira BioSciences Inc.16,50EUR05.02.-1,71-0,3026,6015,50
Palfinger AG38,70EUR05.02.-0,26-0,1039,7522,0528.444,50
Pan American Silver Corp.44,50EUR05.02.-8,73-4,2358,6017,945.042.873,50
Papa John's Intl Inc.28,70EUR05.02.-0,03-0,0150,0026,474.190,20
Pathward Financial Inc.76,50EUR05.02.+1,30+1,0078,5057,00
Patrick Industries Inc.108,00EUR05.02.+4,39+5,00115,0066,50
Patrizia8,050EUR05.02.-2,08-0,1708,8706,150150.269,35
Patterson Companies Inc.27,40EUR22.04.2025
Patterson-UTI Energy Inc.6,950EUR05.02.+2,99+0,2008,9504,34045.341,80
Paychex Inc.83,25EUR05.02.+0,34+0,28147,0080,6584.249,00
PC Connection Inc.55,50EUR05.02.+9,90+5,0070,0042,00
PDF Solutions Inc.22,98EUR05.02.-1,57-0,3631,0414,37229,80
Pegasystems Inc.33,00EUR05.02.-2,41-0,8059,0026,0019.767,00
Perdoceo Education Corp.27,20EUR05.02.+1,52+0,4032,2021,60
Pernod Ricard S.A.79,64EUR05.02.+0,50+0,40108,0071,341.192.449,72
Pfeiffer Vacuum163,60EUR05.02.-0,37-0,60166,00151,407.034,80
Pfizer22,48EUR05.02.-0,84-0,1925,7518,705.647.335,68
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.28,23EUR05.02.+1,65+0,4734,3014,6412.872,88
Pilgrim's Pride Corp.37,80EUR05.02.52,5031,401.285,20
Pilkington Dtld.260,00EUR05.02.300,00208,00
Plexus Corp.168,00EUR05.02.+2,42+4,00169,0099,50504,00
Plug Power Inc.1,568EUR05.02.-9,64-0,1664,0400,6172.425.437,71
PNE9,190EUR05.02.-3,54-0,33015,7808,520196.096,22
Pool Corp.220,60EUR05.02.-0,91-2,00344,70193,002.426,60
Popular Inc.120,00EUR05.02.+0,84+1,00120,0076,00240,00
Porr AG35,30EUR05.02.-0,84-0,3036,1019,98347.740,30
Porsche SE35,51EUR05.02.-2,92-1,0641,4930,522.491.559,15
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,6045,2032,80
POWELL INDUSTRIES INC.447,60EUR05.02.+2,07+9,20472,00122,0030.436,80
Power Integrations Inc.39,80EUR05.02.63,0026,6084.734,20
Power Solutions Intl Inc.59,50EUR05.02.-2,56-1,50104,0016,003.689,00
Preformed Line Products Co.218,00EUR05.02.+0,92+2,00230,00112,002.616,00
PriceSmart Inc.121,00EUR05.02.+1,60+2,00
Primoris Services Corp.124,00EUR05.02.+2,46+3,00132,0046,003.844,00
ProCredit Hldg.8,440EUR05.02.-1,63-0,14011,5006,860209.337,32
Procter & Gambl134,80EUR05.02.+1,30+1,72171,52117,761.694.975,20
Progress Software Corp.34,40EUR05.02.+1,74+0,6056,5033,0034,40
ProSiebenSat.14,808EUR05.02.-0,46-0,0228,5254,514478.905,65
Prosus N.V.45,18EUR05.02.-0,50-0,2363,8832,501.044.335,70
Prothena Corp. PLC7,050EUR05.02.-6,00-0,45016,2003,7602.079,75
PSI45,00EUR05.02.+0,22+0,1045,8020,4033.885,00
PTC Inc.131,60EUR05.02.+1,68+2,15191,45121,2512.896,80
PTC Therapeutics Inc.63,50EUR05.02.-1,61-1,0078,0032,802.540,00
Puma22,99EUR05.02.+0,09+0,0230,7715,313.823.512,88
PVA TePla AG20,08EUR05.02.-6,25-1,3231,1010,581.242.128,72
Pyrum Innovations AG25,60EUR05.02.-0,78-0,2047.052,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.