Goyax Logo

Aktien die mit P beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Paccar Inc.93,76EUR09:39-1,29-1,21111,0078,307.594,56
Pacira BioSciences Inc.20,40EUR01.06.-0,51-0,1023,2015,50
Palfinger AG34,35EUR13:14+0,44+0,1540,5028,909.755,40
Pan American Silver Corp.48,39EUR13:51+2,05+0,9761,4822,30599.261,76
Papa John's Intl Inc.29,40EUR08:00-0,68-0,2049,5025,5929,40
Pathward Financial Inc.69,50EUR01.06.-0,72-0,5080,0057,002.015,50
Patrick Industries Inc.77,50EUR01.06.125,0066,5034.797,50
Patrizia7,400EUR12:00-1,07-0,0808,8706,64057.520,20
Patterson-UTI Energy Inc.10,03EUR01.06.-3,59-0,3511,024,3435.157,68
Paychex Inc.87,53EUR13:43-0,87-0,76140,5672,5338.775,79
PC Connection Inc.60,50EUR13:0561,5035,00
PDF Solutions Inc.44,20EUR13:0747,8016,214.464,20
Pegasystems Inc.32,35EUR13:45-1,39-0,4559,0028,003.784,95
Perdoceo Education Corp.28,60EUR01.06.-0,71-0,2033,0023,40
Pernod Ricard S.A.62,18EUR13:47-0,03-0,02107,3559,28256.057,24
Pfeiffer Vacuum166,60EUR13:29+0,36+0,60168,80153,004.998,00
Pfizer22,06EUR13:50-0,05-0,0124,9219,98867.884,52
PharmaSGP Holding SE33,00EUR09.12.2025+1,88+0,60489.951,00
Photronics Inc.27,89EUR11:02+1,51+0,4148,4615,172.035,97
Pilgrim's Pride Corp.25,38EUR01.06.-1,06-0,2643,6024,21
Pilkington Dtld.244,00EUR08:16300,00208,00
Pixelworks Inc.6,310EUR01.06.-1,18-0,07014,2004,5202.524,00
Plexus Corp.234,00EUR13:51-0,86-2,00240,0099,505.616,00
Plug Power Inc.3,360EUR13:52-0,64-0,0224,0400,697517.161,43
PNE10,08EUR13:49-1,76-0,1815,787,2256.135,52
POLYTEC Holding AG4,680EUR12:53-0,64-0,0304,8102,840468,00
Pool Corp.157,90EUR01.06.-0,58-0,90295,00148,7013.421,50
Popular Inc.132,00EUR01.06.-0,79-1,00132,0090,50
Porr AG39,95EUR13:52+1,65+0,6541,2025,15136.389,30
Porsche SE32,04EUR13:51-0,34-0,1141,4930,27891.416,88
Potbelly Corp.14,80EUR24.10.2025-0,68-0,10
PotlatchDeltic Corp.36,00EUR02.02.-1,70-0,60
POWELL INDUSTRIES INC.247,70EUR11:54-0,24-0,60274,3049,7715.852,80
Power Integrations Inc.69,20EUR10:00+0,49+0,3480,4226,606.989,20
Power Solutions Intl Inc.33,22EUR09:07-0,24-0,08104,0031,072.491,50
Preformed Line Products Co.326,00EUR01.06.-0,63-2,00326,00123,00978,00
PriceSmart Inc.148,00EUR01.06.-0,68-1,00
Primoris Services Corp.106,85EUR12:22+1,64+1,70176,4062,00106,85
ProCredit Hldg.8,010EUR13:35+1,01+0,08010,8506,86043.454,25
Procter & Gambl120,26EUR13:50-0,17-0,20147,42117,761.098.935,88
Progress Software Corp.30,00EUR13:35-2,65-0,8056,5021,007.200,00
ProSiebenSat.13,928EUR13:49-0,31-0,0128,5253,666101.177,42
Prosus N.V.42,47EUR13:45+9,32+3,6263,8837,411.339.079,10
Prothena Corp. PLC8,144EUR11:16-0,05-0,00410,0304,02032,58
PSI45,50EUR09:38+0,90+0,4046,6024,007.917,00
PTC Inc.122,00EUR12:48-1,61-2,00191,45112,0047.092,00
PTC Therapeutics Inc.61,82EUR01.06.-0,10-0,0678,0038,404.327,40
Puma27,64EUR13:53-0,68-0,1930,1615,312.015.757,56
PVA TePla AG42,32EUR13:51+1,98+0,8245,6816,51197.549,76
Pyrum Innovations AG26,40EUR13:15+1,94+0,5034,6022,8716.236,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.