Aktien die mit P beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Paccar Inc. | 116,60EUR | 24.07. | +0,26 | +0,30 | 117,20 | 80,00 | 2.565,20 | |
| Pacira BioSciences Inc. | 22,40EUR | 24.07. | +0,89 | +0,20 | 23,00 | 15,50 | ||
| Palfinger AG | 33,25EUR | 07:30 | +1,37 | +0,45 | 40,50 | 28,90 | 631,75 | |
| Pan American Silver Corp. | 39,41EUR | 08:01 | +2,34 | +0,90 | 61,48 | 23,24 | 10.167,78 | |
| Papa John's Intl Inc. | 27,40EUR | 24.07. | +0,75 | +0,20 | 49,50 | 25,59 | 822,00 | |
| Pathward Financial Inc. | 74,00EUR | 24.07. | +0,67 | +0,50 | 80,00 | 57,00 | ||
| Patrick Industries Inc. | 73,50EUR | 24.07. | +0,68 | +0,50 | 125,00 | 73,50 | ||
| Patrizia | 7,210EUR | 08:06 | +0,84 | +0,060 | 8,870 | 6,640 | 2.891,21 | |
| Patterson-UTI Energy Inc. | 8,646EUR | 07:35 | -2,70 | -0,240 | 11,250 | 4,340 | 3.830,18 | |
| Paychex Inc. | 100,54EUR | 07:30 | +0,36 | +0,36 | 128,20 | 72,53 | 2.010,80 | |
| PC Connection Inc. | 68,00EUR | 08:09 | -3,55 | -2,50 | 71,50 | 35,00 | ||
| PDF Solutions Inc. | 44,60EUR | 24.07. | -0,45 | -0,20 | 61,50 | 16,46 | 12.042,00 | |
| Pegasystems Inc. | 23,00EUR | 24.07. | +1,28 | +0,30 | 59,00 | 21,76 | ||
| Perdoceo Education Corp. | 26,40EUR | 24.07. | +0,76 | +0,20 | 33,00 | 23,40 | ||
| Pernod Ricard S.A. | 63,24EUR | 08:03 | +1,28 | +0,80 | 107,35 | 59,28 | 29.596,32 | |
| Pfeiffer Vacuum | 162,60EUR | 07:30 | -0,12 | -0,20 | 173,20 | 153,40 | 162,60 | |
| Pfizer | 21,59EUR | 08:07 | -0,19 | -0,04 | 24,92 | 19,98 | 77.486,51 | |
| PharmaSGP Holding SE | 33,00EUR | 09.12.2025 | +1,88 | +0,60 | 489.951,00 | |||
| Photronics Inc. | 27,23EUR | 07:30 | +1,25 | +0,33 | 48,46 | 16,30 | 1.007,51 | |
| Pilgrim's Pride Corp. | 25,03EUR | 24.07. | -0,04 | -0,01 | 43,60 | 23,48 | ||
| Pilkington Dtld. | 244,00EUR | 24.07. | 300,00 | 208,00 | ||||
| Pinnacle Financial Partn. Inc. | 88,00EUR | 08:00 | -2,22 | -2,00 | 98,00 | 40,20 | ||
| Pixelworks Inc. | 5,520EUR | 08:02 | +1,33 | +0,070 | 14,200 | 4,520 | 11,04 | |
| Plexus Corp. | 214,00EUR | 24.07. | +0,90 | +2,00 | 266,00 | 99,50 | ||
| Plug Power Inc. | 1,880EUR | 08:08 | +1,08 | +0,020 | 4,040 | 1,185 | 15.754,40 | |
| PNE | 10,54EUR | 08:00 | 15,16 | 7,22 | 20.278,96 | |||
| POLYTEC Holding AG | 4,630EUR | 07:30 | -0,22 | -0,010 | 5,040 | 2,840 | 6.019,00 | |
| Pool Corp. | 163,70EUR | 07:35 | +0,37 | +0,60 | 290,00 | 148,70 | 1.309,60 | |
| Popular Inc. | 153,00EUR | 24.07. | +0,67 | +1,00 | 153,00 | 95,50 | 2.448,00 | |
| Porr AG | 38,40EUR | 08:06 | +1,32 | +0,50 | 46,75 | 25,15 | 6.182,40 | |
| Porsche SE | 27,29EUR | 08:06 | +0,81 | +0,22 | 41,49 | 26,87 | 94.914,62 | |
| Potbelly Corp. | 14,80EUR | 24.10.2025 | -0,68 | -0,10 | ||||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| POWELL INDUSTRIES INC. | 214,20EUR | 24.07. | +1,98 | +4,00 | 277,90 | 57,67 | ||
| Power Integrations Inc. | 58,44EUR | 24.07. | -0,29 | -0,16 | 80,42 | 26,60 | 111.737,28 | |
| Power Solutions Intl Inc. | 26,77EUR | 24.07. | +0,58 | +0,15 | 104,00 | 25,73 | 133,85 | |
| Preformed Line Products Co. | 286,00EUR | 24.07. | 352,00 | 123,00 | ||||
| PriceSmart Inc. | 167,00EUR | 24.07. | 174,00 | 92,00 | ||||
| Primoris Services Corp. | 78,96EUR | 24.07. | +0,42 | +0,32 | 176,40 | 57,74 | ||
| ProCredit Hldg. | 8,270EUR | 08:00 | 10,300 | 6,860 | 124,05 | |||
| Procter & Gambl | 129,22EUR | 08:09 | -0,14 | -0,18 | 142,08 | 117,76 | 97.044,22 | |
| Progress Software Corp. | 32,40EUR | 24.07. | 43,80 | 21,00 | ||||
| ProSiebenSat.1 | 3,598EUR | 07:47 | +1,42 | +0,050 | 8,525 | 3,274 | 2.817,23 | |
| Prosus N.V. | 37,40EUR | 08:09 | +2,11 | +0,77 | 63,88 | 36,20 | 8.488,67 | |
| Prothena Corp. PLC | 7,480EUR | 24.07. | +0,60 | +0,046 | 10,030 | 5,700 | 14,96 | |
| PSI | 44,50EUR | 24.07. | +0,22 | +0,10 | 46,80 | 24,00 | 8.944,50 | |
| PTC Inc. | 106,00EUR | 07:42 | 191,45 | 94,00 | 2.014,00 | |||
| PTC Therapeutics Inc. | 68,40EUR | 24.07. | +1,26 | +0,84 | 79,66 | 38,40 | ||
| Puma | 28,07EUR | 08:01 | +0,83 | +0,23 | 30,16 | 15,31 | 30.231,39 | |
| PVA TePla AG | 37,00EUR | 08:00 | +1,42 | +0,52 | 46,70 | 17,30 | 1.184,00 | |
| Pyrum Innovations AG | 24,60EUR | 07:38 | +0,43 | +0,10 | 34,60 | 22,10 | 2.952,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.