PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
168,85 EUR
+0,27 %
+0,45
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 168,05EUR | 08:10 | ||
| München | 168,85EUR | 08:02 | ||
| Berlin | 168,55EUR | 08:08 | ||
| Frankfurt | 168,70EUR | 08:04 | ||
| Lang & Schwarz | 168,60EUR | 10:59 | ||
| Quotrix | 169,30EUR | 07:57 | ||
| Stuttgart | 168,55EUR | 08:19 | ||
| Tradegate | 168,85EUR | 17.05. | 120 | 20.262,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +3,59 | +20,01 | +36,61 | +57,80 | +124,33 |
| Volatilität [%] | 5,273 | 20,32 | 23,51 | 22,38 | 31,28 | 42,13 |
| Sharpe-Ratio | 6,351 | 2,314 | 1,615 | 1,401 | 0,5748 | 0,5876 |
| Hoch | 170,40 | 170,40 | 176,80 | 176,80 | 176,80 | 176,80 |
| Tief | 167,50 | 157,60 | 140,60 | 121,40 | 90,00 | 42,79 |
| Hist. Kurs | 167,90 | 163,00 | 140,70 | 123,60 | 107,00 | 75,27 |
| Gehand. Stk. | 23,29 Tsd. | 108,59 Tsd. | 688,74 Tsd. | 1,03 Mio. | 3,68 Mio. | 8,78 Mio. |
| Max. Verlust | -0,2370 | -4,138 | -8,286 | -8,286 | -29,42 | -47,52 |
Quotes
- Geld (10:59)168,60
- Brief (10:59)169,95
- Spread (in %)1,350 (0,80 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs170,40
- Tageshoch170,40
- Tagestief168,85
- Kurs (17.05.2024)168,85
- Umsatz EUR20.262,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung168,40
- Vortag-Hoch168,40
- Vortag-Tief168,40
- Vortag-Schlusskurs168,40
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
Fundamentaldaten
- Marktkapital.20,11 Mrd. EUR
- Aktienanzahl119,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}