PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
115,00 EUR
-0,86 %
-1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 30.04. | 9 | 1.035,00 |
| Düsseldorf | 116,00EUR | 30.04. | ||
| Frankfurt | 117,00EUR | 30.04. | ||
| Hamburg | 117,00EUR | 30.04. | ||
| München | 117,84EUR | 30.04. | ||
| L&S | 116,00EUR | 30.04. | ||
| Quotrix | 118,00EUR | 30.04. | ||
| Stuttgart | 116,00EUR | 30.04. | ||
| Xetra | 119,00EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | -32,91 | -17,62 | +2,22 | +5,12 | |
| Volatilität [%] | 29,30 | 40,80 | 36,53 | 32,99 | 29,85 | 32,07 |
| Sharpe-Ratio | 0,0425 | -2,109 | -2,151 | -0,4823 | 0,1071 | 0,1296 |
| Hoch | 118,00 | 127,00 | 173,20 | 191,45 | 193,35 | 193,35 |
| Tief | 115,00 | 112,00 | 112,00 | 112,00 | 112,00 | 90,00 |
| Hist. Kurs | 115,00 | 122,70 | 171,40 | 139,60 | 112,50 | 109,40 |
| ∅-Preis | 116,00 | 118,19 | 138,16 | 152,25 | 153,39 | 136,17 |
| ∅-Volumen | 3,33 Tsd. | 6,44 Tsd. | 7,97 Tsd. | 7,48 Tsd. | 6,71 Tsd. | 6,27 Tsd. |
| Max. Verlust [%] | -2,542 | -11,02 | -34,21 | -40,64 | -41,56 | -41,56 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 121 | 188 | 344 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 178 | 273 | 503 | 679 |
Quotes
- Geld (30.04.)116,00
- Brief (30.04.)117,00
- Spread (in %)1,0000 (0,86 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief115,00
- Kurs (30.04.2026)115,00
- Umsatz EUR1.035,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,69 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}