PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
120,00 EUR
0 %
0
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 21:53 | 280 | 33.600,00 |
| L&S | 119,00EUR | 23:00 | 8 | 952,00 |
| Düsseldorf | 119,00EUR | 08:10 | ||
| Frankfurt | 120,00EUR | 08:00 | ||
| Hamburg | 120,00EUR | 08:07 | ||
| München | 119,70EUR | 23:00 | ||
| Quotrix | 121,00EUR | 07:27 | ||
| Stuttgart | 119,00EUR | 21:56 | ||
| Xetra | 119,00EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -9,06 | -32,20 | -4,00 | +4,17 | -0,95 |
| Volatilität [%] | 17,66 | 46,94 | 36,08 | 33,41 | 29,81 | 32,34 |
| Sharpe-Ratio | 18,06 | -2,400 | -2,123 | -0,0147 | 0,1279 | 0,0947 |
| Hoch | 121,00 | 131,95 | 177,00 | 191,45 | 193,35 | 193,35 |
| Tief | 114,00 | 112,00 | 112,00 | 112,00 | 110,40 | 90,00 |
| Hist. Kurs | 114,00 | 131,95 | 177,00 | 125,00 | 115,20 | 121,15 |
| ∅-Preis | 118,00 | 121,51 | 141,46 | 152,70 | 153,41 | 136,23 |
| ∅-Volumen | 8,16 Tsd. | 4,86 Tsd. | 7,92 Tsd. | 7,43 Tsd. | 6,70 Tsd. | 6,36 Tsd. |
| Max. Verlust [%] | -14,36 | -36,16 | -40,64 | -41,56 | -41,56 | |
| Max. Verlustperiode (Handelstage) | 20 | 122 | 181 | 337 | 477 | |
| Max. Verlustperiode (Kalendertage) | 32 | 181 | 264 | 494 | 679 |
Quotes
- Geld (22:00)119,00
- Brief (22:00)121,00
- Spread (in %)2,000 (1,68 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,00
- Tagestief120,00
- Kurs (21:53)120,00
- Umsatz EUR33.600,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief120,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,29 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}