PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
118,00 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 31.07. | 28 | 3.304,00 |
| L&S | 118,00EUR | 31.07. | 18 | 2.124,00 |
| Düsseldorf | 118,00EUR | 31.07. | ||
| Frankfurt | 117,00EUR | 31.07. | ||
| Hamburg | 116,00EUR | 31.07. | ||
| München | 117,12EUR | 31.07. | ||
| Xetra | 118,00EUR | 31.07. | ||
| Quotrix | 119,00EUR | 31.07. | ||
| Stuttgart | 113,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,56 | +12,38 | -9,23 | -35,50 | -10,40 | +4,52 |
| Volatilität [%] | 40,50 | 43,92 | 40,71 | 34,22 | 34,84 | 34,27 |
| Sharpe-Ratio | 16,63 | 3,197 | -0,3206 | -1,177 | 0,0138 | 0,1388 |
| Hoch | 124,00 | 124,00 | 145,05 | 187,65 | 194,20 | 194,20 |
| Tief | 98,00 | 97,50 | 93,50 | 93,50 | 93,50 | 68,92 |
| Hist. Kurs | 103,00 | 105,00 | 130,00 | 182,95 | 131,70 | 112,90 |
| ∅-Preis | 112,50 | 108,46 | 119,54 | 140,93 | 151,37 | 134,98 |
| ∅-Volumen | 354,00 | 248,87 | 300,54 | 648,76 | 514,38 | 828,17 |
| Max. Verlust [%] | -10,81 | -31,78 | -47,41 | -48,80 | -48,80 | |
| Max. Verlustperiode (Handelstage) | 7 | 103 | 251 | 411 | 411 | |
| Max. Verlustperiode (Kalendertage) | 11 | 148 | 361 | 597 | 597 |
Quotes
- Geld (31.07.)118,00
- Brief (31.07.)119,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs118,00
- Tageshoch120,00
- Tagestief111,00
- Kurs (31.07.2026)118,00
- Umsatz EUR2.124,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch124,00
- Vortag-Tief113,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,05 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}