PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
101,00 EUR
+2,02 %
+2,00
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 16.06. | 333 | 33.633,00 |
| Frankfurt | 99,00EUR | 16.06. | 10 | 990,00 |
| Hamburg | 101,00EUR | 16.06. | 2 | 202,00 |
| Quotrix | 101,00EUR | 16.06. | 1 | 101,00 |
| Düsseldorf | 99,00EUR | 16.06. | ||
| München | 99,51EUR | 16.06. | ||
| L&S | 101,00EUR | 16.06. | ||
| Stuttgart | 102,00EUR | 16.06. | ||
| Xetra | 119,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,83 | -16,53 | -31,89 | -32,10 | -22,19 | -9,01 |
| Volatilität [%] | 91,94 | 58,34 | 37,59 | 36,25 | 34,52 | 34,21 |
| Sharpe-Ratio | -13,33 | -3,972 | -2,127 | -0,9871 | -0,1430 | 0,0478 |
| Hoch | 120,00 | 129,00 | 153,10 | 194,20 | 194,20 | 194,20 |
| Tief | 93,50 | 93,50 | 93,50 | 93,50 | 93,50 | 68,92 |
| Hist. Kurs | 120,00 | 121,00 | 148,30 | 148,75 | 129,80 | 111,00 |
| ∅-Preis | 107,00 | 118,91 | 128,98 | 148,08 | 152,44 | 135,34 |
| ∅-Volumen | 893,50 | 208,93 | 421,55 | 671,72 | 522,87 | 844,62 |
| Max. Verlust [%] | -18,33 | -23,44 | -35,38 | -47,73 | -48,80 | -48,80 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 117 | 219 | 377 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 175 | 319 | 551 | 678 |
Quotes
- Geld (16.06.)101,00
- Brief (16.06.)102,00
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.303
- Brief Stk.303
Kursdaten
- Eröffnungskurs99,00
- Tageshoch102,00
- Tagestief97,50
- Kurs (16.06.2026)101,00
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch101,00
- Vortag-Tief98,00
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,03 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}