PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
179,50 EUR
+0,87 %
+1,55
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,80EUR | 19.08. | 2 | 359,60 |
| Berlin | 177,55EUR | 19.08. | ||
| Düsseldorf | 177,00EUR | 19.08. | ||
| Frankfurt | 177,25EUR | 19.08. | ||
| München | 177,15EUR | 19.08. | ||
| L&S | 179,50EUR | 19.08. | ||
| Quotrix | 178,25EUR | 19.08. | ||
| Stuttgart | 179,85EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +4,88 | +10,63 | +13,72 | +52,43 | +144,92 |
| Volatilität [%] | 23,52 | 30,07 | 41,13 | 41,91 | 32,36 | 35,94 |
| Sharpe-Ratio | 5,160 | 1,631 | 0,5966 | 0,4427 | 0,5160 | 0,6061 |
| Hoch | 180,00 | 194,20 | 194,20 | 194,20 | 194,20 | 194,20 |
| Tief | 172,50 | 165,95 | 119,70 | 119,70 | 104,84 | 65,19 |
| Hist. Kurs | 174,55 | 171,15 | 162,25 | 157,85 | 117,76 | 73,29 |
| ∅-Preis | 176,58 | 177,04 | 151,58 | 161,27 | 144,80 | 127,45 |
| ∅-Volumen | 530,80 | 837,02 | 896,04 | 686,93 | 438,69 | 1,27 Tsd. |
| Max. Verlust [%] | -1,546 | -7,013 | -23,39 | -35,06 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 96 | 170 | 170 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 139 | 250 | 250 | 678 |
Quotes
- Geld (19.08.)179,50
- Brief (19.08.)180,95
- Spread (in %)1,450 (0,81 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs177,95
- Tageshoch180,00
- Tagestief174,90
- Kurs (19.08.2025)179,50
Kursdaten Vortag
- Vortag-Eröffnung175,90
- Vortag-Hoch178,65
- Vortag-Tief174,70
- Vortag-Schlusskurs177,95
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,37 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}