PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
147,95 EUR
-1,00 %
-1,50
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 147,50EUR | 08:08 | ||
| Düsseldorf | 147,25EUR | 08:10 | ||
| Frankfurt | 147,85EUR | 08:04 | ||
| L&S | 147,95EUR | 12:29 | ||
| Quotrix | 148,20EUR | 07:27 | ||
| Stuttgart | 147,40EUR | 07:42 | ||
| Tradegate | 148,55EUR | 15.12. | 6 | 891,30 |
| München | 150,85EUR | 15.12. | ||
| Xetra | 149,25EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -3,90 | -0,54 | -21,91 | +27,17 | +58,40 |
| Volatilität [%] | 18,11 | 18,32 | 35,04 | 34,08 | 32,31 | 35,23 |
| Sharpe-Ratio | 3,814 | -1,963 | 0,1427 | -0,5725 | 0,3529 | 0,3803 |
| Hoch | 153,55 | 155,05 | 194,20 | 194,20 | 194,20 | 194,20 |
| Tief | 146,15 | 145,80 | 141,45 | 119,70 | 107,16 | 68,92 |
| Hist. Kurs | 147,80 | 153,95 | 148,75 | 189,45 | 116,34 | 93,40 |
| ∅-Preis | 149,39 | 149,39 | 165,87 | 160,76 | 150,47 | 133,41 |
| ∅-Volumen | 59,82 | 382,73 | 904,70 | 841,96 | 511,56 | 1,27 Tsd. |
| Max. Verlust [%] | -1,324 | -4,774 | -21,81 | -34,39 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 97 | 252 | 255 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 137 | 364 | 369 | 678 |
Quotes
- Geld (12:32)147,95
- Brief (12:32)149,40
- Spread (in %)1,450 (0,98 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs149,45
- Tageshoch149,45
- Tagestief146,65
- Kurs (12:29)147,95
Kursdaten Vortag
- Vortag-Eröffnung149,05
- Vortag-Hoch149,95
- Vortag-Tief147,75
- Vortag-Schlusskurs149,45
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,62 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}