PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
131,65 EUR
-1,35 %
-1,80
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,65EUR | 17:35 | 151 | 19.879,15 |
| Tradegate | 133,35EUR | 14:55 | 30 | 4.000,50 |
| L&S | 131,65EUR | 20:30 | 1 | 131,65 |
| Düsseldorf | 133,25EUR | 08:10 | ||
| Frankfurt | 132,65EUR | 08:04 | ||
| Hamburg | 134,05EUR | 08:11 | ||
| München | 134,98EUR | 08:04 | ||
| Quotrix | 134,15EUR | 07:27 | ||
| Stuttgart | 131,45EUR | 19:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | +0,15 | -24,45 | -9,80 | +20,45 | +28,39 |
| Volatilität [%] | 9,570 | 29,10 | 30,27 | 35,41 | 32,89 | 33,75 |
| Sharpe-Ratio | -19,13 | 0,7514 | -1,730 | -0,1281 | 0,3030 | 0,2627 |
| Hoch | 140,20 | 145,05 | 177,95 | 194,20 | 194,20 | 194,20 |
| Tief | 130,30 | 125,60 | 121,75 | 119,70 | 107,16 | 68,92 |
| Hist. Kurs | 137,35 | 131,45 | 174,25 | 145,95 | 109,30 | 102,54 |
| ∅-Preis | 135,89 | 135,17 | 150,44 | 153,49 | 152,25 | 134,91 |
| ∅-Volumen | 81,06 | 20,27 | 644,62 | 936,99 | 503,76 | 1,17 Tsd. |
| Max. Verlust [%] | -2,839 | -7,101 | -29,64 | -33,65 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 100 | 158 | 316 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 147 | 229 | 461 | 678 |
Quotes
- Geld (20:30)131,65
- Brief (20:30)131,90
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs132,05
- Tageshoch133,95
- Tagestief131,00
- Kurs (20:30)131,65
- Umsatz EUR131,65
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung135,35
- Vortag-Hoch137,20
- Vortag-Tief130,30
- Vortag-Schlusskurs133,45
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,68 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}