PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
133,20 EUR
-0,89 %
-1,20
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,45EUR | 10:35 | 30 | 4.063,50 |
| Lang & Schwarz | 133,20EUR | 17:08 | 4 | 532,80 |
| Düsseldorf | 133,45EUR | 08:10 | ||
| München | 134,05EUR | 08:01 | ||
| Berlin | 133,90EUR | 08:08 | ||
| Frankfurt | 133,90EUR | 08:10 | ||
| Quotrix | 134,40EUR | 07:27 | ||
| Stuttgart | 132,60EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -6,23 | -21,99 | -19,30 | +24,44 | +111,23 |
| Volatilität [%] | 17,30 | 55,43 | 48,61 | 37,61 | 32,28 | 36,01 |
| Sharpe-Ratio | 11,98 | -1,023 | -0,8086 | -0,4082 | 0,3303 | 0,5366 |
| Hoch | 136,70 | 149,90 | 193,25 | 193,25 | 193,25 | 193,25 |
| Tief | 125,40 | 119,70 | 119,70 | 119,70 | 93,72 | 56,25 |
| Hist. Kurs | 130,00 | 142,05 | 170,75 | 165,05 | 107,04 | 63,06 |
| ∅-Preis | 132,46 | 132,07 | 164,22 | 162,84 | 139,54 | 122,03 |
| ∅-Volumen | 2,34 Tsd. | 1,44 Tsd. | 382,92 | 456,01 | 487,96 | 1,23 Tsd. |
| Max. Verlust [%] | -0,3762 | -13,77 | -35,06 | -35,06 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 92 | 92 | 158 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 139 | 139 | 225 | 678 |
Quotes
- Geld (17:08)133,20
- Brief (17:08)133,70
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.223
- Brief Stk.223
Kursdaten
- Eröffnungskurs134,40
- Tageshoch135,60
- Tagestief131,40
- Kurs (17:08)133,20
- Umsatz EUR532,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung132,90
- Vortag-Hoch135,25
- Vortag-Tief130,60
- Vortag-Schlusskurs134,40
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,86 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}