PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNWährung: EUR
117,00 EUR
-0,85 %
-1,00
Börse:
Stand:
13:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 116,00EUR | 13:17 | 12 | 1.392,00 |
| Tradegate | 119,00EUR | 09:30 | 2 | 238,00 |
| Düsseldorf | 116,00EUR | 09:10 | ||
| Hamburg | 115,00EUR | 08:19 | ||
| Frankfurt | 117,00EUR | 08:00 | ||
| München | 116,84EUR | 08:00 | ||
| L&S | 117,00EUR | 13:40 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 116,00EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -9,30 | -14,38 | -32,41 | -11,09 | +11,69 |
| Volatilität [%] | 57,93 | 43,88 | 42,00 | 36,59 | 35,71 | 34,47 |
| Sharpe-Ratio | 3,904 | -2,267 | -0,5288 | -0,9233 | 0,0225 | 0,1826 |
| Hoch | 121,00 | 136,00 | 137,80 | 177,95 | 194,20 | 194,20 |
| Tief | 109,00 | 63,50 | 63,50 | 63,50 | 63,50 | 63,50 |
| Hist. Kurs | 114,00 | 129,00 | 136,65 | 173,10 | 131,60 | 104,75 |
| ∅-Preis | 112,80 | 125,55 | 117,93 | 134,31 | 151,21 | 135,41 |
| ∅-Volumen | 181,20 | 64,59 | 239,04 | 575,60 | 508,50 | 702,46 |
| Max. Verlust [%] | -3,509 | -19,12 | -28,28 | -44,57 | -48,80 | -48,80 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 128 | 226 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 185 | 328 | 642 | 642 |
Quotes
- Geld (13:40)117,00
- Brief (13:40)119,00
- Spread (in %)2,000 (1,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief114,00
- Kurs (13:40)117,00
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch118,00
- Vortag-Tief111,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,93 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}