PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
116,00 EUR
-0,85 %
-1,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 116,00EUR | 13:17 | 12 | 1.392,00 |
| Tradegate | 119,00EUR | 09:30 | 2 | 238,00 |
| Düsseldorf | 116,00EUR | 09:10 | ||
| Hamburg | 115,00EUR | 08:19 | ||
| Frankfurt | 117,00EUR | 08:00 | ||
| München | 116,84EUR | 08:00 | ||
| L&S | 117,00EUR | 13:56 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 116,00EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -9,38 | -15,39 | -33,20 | -11,92 | +11,43 |
| Volatilität [%] | 61,15 | 44,45 | 43,10 | 36,80 | 30,81 | 30,48 |
| Sharpe-Ratio | 2,876 | -2,259 | -0,5598 | -0,9496 | -0,0376 | 0,1630 |
| Hoch | 120,00 | 134,00 | 137,10 | 176,40 | 190,90 | 190,90 |
| Tief | 109,00 | 109,00 | 97,00 | 97,00 | 97,00 | 89,98 |
| Hist. Kurs | 114,00 | 128,00 | 137,10 | 173,65 | 131,70 | 104,10 |
| ∅-Preis | 112,20 | 124,68 | 117,38 | 134,01 | 150,98 | 135,48 |
| ∅-Volumen | 1,922 | 0,9802 | 3,069 | 1,831 | ||
| Max. Verlust [%] | -4,386 | -18,66 | -29,25 | -45,01 | -49,19 | -49,19 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 128 | 222 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 185 | 322 | 640 | 640 |
Quotes
- Geld (13:23)116,00
- Brief (13:56)121,00
- Spread (in %)5,000 (4,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief116,00
- Kurs (09:10)116,00
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch117,00
- Vortag-Tief110,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,81 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}