PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
169,70 EUR
+0,33 %
+0,55
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,95EUR | 13:41 | 112 | 19.258,40 |
| Berlin | 170,05EUR | 08:08 | ||
| Düsseldorf | 169,70EUR | 08:10 | ||
| Frankfurt | 170,35EUR | 08:05 | ||
| München | 171,00EUR | 08:04 | ||
| L&S | 172,30EUR | 15:37 | ||
| Quotrix | 170,85EUR | 07:27 | ||
| Stuttgart | 170,00EUR | 07:33 | ||
| Xetra | 172,30EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -0,64 | +27,16 | -0,21 | +42,94 | +139,15 |
| Volatilität [%] | 25,11 | 18,15 | 26,94 | 31,85 | 25,76 | 29,41 |
| Sharpe-Ratio | -9,387 | -0,6653 | 1,718 | 0,0803 | 0,5005 | 0,6602 |
| Hoch | 176,40 | 176,40 | 186,35 | 190,90 | 190,90 | 190,90 |
| Tief | 169,15 | 169,15 | 133,45 | 120,85 | 108,10 | 70,96 |
| Hist. Kurs | 175,60 | 170,80 | 133,45 | 170,05 | 118,72 | 70,96 |
| ∅-Preis | 173,58 | 173,05 | 163,95 | 164,10 | 149,03 | 132,00 |
| ∅-Volumen | 2,721 | 104,66 | ||||
| Max. Verlust [%] | -4,110 | -4,110 | -9,230 | -36,69 | -36,69 | -36,69 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 62 | 221 | 221 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 86 | 321 | 321 | 679 |
Quotes
- Geld (15:23)171,45
- Brief (15:23)173,35
- Spread (in %)1,900 (1,11 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs169,70
- Tageshoch169,70
- Tagestief169,70
- Kurs (08:10)169,70
Kursdaten Vortag
- Vortag-Eröffnung169,15
- Vortag-Hoch169,15
- Vortag-Tief169,15
- Vortag-Schlusskurs169,15
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,21 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}