PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
177,00 EUR
+1,37 %
+2,40
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,80EUR | 19.08. | 2 | 359,60 |
| Berlin | 177,55EUR | 19.08. | ||
| Düsseldorf | 177,00EUR | 19.08. | ||
| Frankfurt | 177,25EUR | 19.08. | ||
| München | 177,15EUR | 19.08. | ||
| L&S | 179,50EUR | 19.08. | ||
| Quotrix | 178,25EUR | 19.08. | ||
| Stuttgart | 179,85EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +4,98 | +9,16 | +13,68 | +49,32 | +137,46 |
| Volatilität [%] | 20,31 | 29,84 | 39,46 | 32,51 | 26,20 | 30,24 |
| Sharpe-Ratio | 1,666 | 1,479 | 0,5164 | 0,4489 | 0,5391 | 0,6392 |
| Hoch | 177,30 | 186,35 | 186,35 | 190,90 | 190,90 | 190,90 |
| Tief | 173,65 | 168,60 | 120,85 | 120,85 | 105,16 | 65,96 |
| Hist. Kurs | 173,65 | 168,60 | 162,15 | 155,70 | 118,54 | 74,54 |
| ∅-Preis | 175,11 | 176,31 | 150,75 | 160,89 | 144,81 | 127,79 |
| ∅-Volumen | 2,729 | 110,64 | ||||
| Max. Verlust [%] | -1,523 | -6,815 | -25,47 | -36,69 | -36,69 | -36,69 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 97 | 168 | 168 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 140 | 248 | 248 | 679 |
Kursdaten
- Eröffnungskurs177,00
- Tageshoch177,00
- Tagestief177,00
- Kurs (19.08.2025)177,00
Kursdaten Vortag
- Vortag-Eröffnung174,60
- Vortag-Hoch174,60
- Vortag-Tief174,60
- Vortag-Schlusskurs174,60
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,08 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}