PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
127,20 EUR
-5,71 %
-7,70
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 130,75EUR | 30.01. | 46 | 6.014,50 |
| Tradegate | 128,60EUR | 30.01. | 32 | 4.115,20 |
| L&S | 130,00EUR | 30.01. | 2 | 260,00 |
| Hamburg | 128,20EUR | 30.01. | 2 | 256,40 |
| Düsseldorf | 127,20EUR | 30.01. | ||
| Frankfurt | 127,45EUR | 30.01. | ||
| München | 128,85EUR | 30.01. | ||
| Quotrix | 127,90EUR | 30.01. | ||
| Stuttgart | 131,45EUR | 30.01. | ||
| Berlin | 148,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,92 | -14,17 | -30,89 | -30,70 | +4,25 | +15,62 |
| Volatilität [%] | 47,89 | 29,30 | 25,47 | 33,67 | 25,82 | 29,39 |
| Sharpe-Ratio | -9,699 | -6,223 | -2,883 | -0,9692 | 0,1053 | 0,1767 |
| Hoch | 139,65 | 148,50 | 186,35 | 186,35 | 190,90 | 190,90 |
| Tief | 127,20 | 127,20 | 127,20 | 120,85 | 108,10 | 89,98 |
| Hist. Kurs | 139,65 | 148,20 | 184,05 | 183,55 | 122,02 | 110,02 |
| ∅-Preis | 135,60 | 141,89 | 162,82 | 156,29 | 151,56 | 134,67 |
| ∅-Volumen | 2,736 | 95,34 | ||||
| Max. Verlust [%] | -8,915 | -14,34 | -31,74 | -34,55 | -36,69 | -36,69 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 123 | 125 | 282 | 477 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 178 | 178 | 413 | 679 |
Kursdaten
- Eröffnungskurs127,20
- Tageshoch127,20
- Tagestief127,20
- Kurs (30.01.2026)127,20
Kursdaten Vortag
- Vortag-Eröffnung134,90
- Vortag-Hoch134,90
- Vortag-Tief134,90
- Vortag-Schlusskurs134,90
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,15 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}