PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
116,00 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 30.04. | 9 | 1.035,00 |
| Düsseldorf | 116,00EUR | 30.04. | ||
| Frankfurt | 117,00EUR | 30.04. | ||
| Hamburg | 117,00EUR | 30.04. | ||
| München | 117,84EUR | 30.04. | ||
| L&S | 116,00EUR | 30.04. | ||
| Quotrix | 118,00EUR | 30.04. | ||
| Stuttgart | 116,00EUR | 30.04. | ||
| Xetra | 119,00EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -4,25 | -31,64 | -15,20 | +1,31 | +6,08 |
| Volatilität [%] | 6,845 | 30,52 | 32,12 | 29,66 | 26,74 | 28,86 |
| Sharpe-Ratio | 7,647 | -1,928 | -2,364 | -0,4703 | 0,0756 | 0,1160 |
| Hoch | 116,00 | 124,00 | 170,95 | 186,35 | 190,90 | 190,90 |
| Tief | 115,00 | 112,00 | 112,00 | 112,00 | 111,50 | 89,98 |
| Hist. Kurs | 115,00 | 121,15 | 169,70 | 136,80 | 114,50 | 109,35 |
| ∅-Preis | 115,40 | 117,11 | 137,40 | 151,16 | 152,40 | 135,21 |
| ∅-Volumen | 2,736 | 23,28 | ||||
| Max. Verlust [%] | -9,677 | -34,48 | -39,90 | -41,33 | -41,33 | |
| Max. Verlustperiode (Handelstage) | 16 | 121 | 185 | 344 | 477 | |
| Max. Verlustperiode (Kalendertage) | 22 | 178 | 268 | 503 | 679 |
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief116,00
- Kurs (30.04.2026)116,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,00
- Vortag-Tief116,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,81 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}