PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
133,90 EUR
+0,90 %
+1,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 133,45EUR | 08:10 | ||
| München | 134,05EUR | 08:01 | ||
| Berlin | 133,90EUR | 08:08 | ||
| Frankfurt | 133,90EUR | 08:10 | ||
| Lang & Schwarz | 135,45EUR | 10:05 | ||
| Quotrix | 134,40EUR | 07:27 | ||
| Stuttgart | 133,85EUR | 08:00 | ||
| Tradegate | 135,20EUR | 29.04. | 8 | 1.081,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -9,31 | -23,40 | -20,18 | +23,75 | +120,77 |
| Volatilität [%] | 35,80 | 65,22 | 38,20 | 31,51 | 27,66 | 33,71 |
| Sharpe-Ratio | 2,519 | -1,741 | -1,346 | -0,6480 | 0,3086 | 0,5678 |
| Hoch | 134,50 | 147,65 | 192,45 | 192,45 | 192,45 | 192,45 |
| Tief | 127,85 | 120,70 | 120,70 | 120,70 | 94,94 | 56,58 |
| Hist. Kurs | 130,85 | 147,65 | 174,80 | 167,75 | 108,20 | 60,65 |
| ∅-Preis | 132,18 | 132,48 | 165,07 | 163,57 | 139,96 | 122,64 |
| ∅-Volumen | 392,55 | 724,83 | 1,17 Tsd. | 1,17 Tsd. | 1,54 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -1,338 | -17,81 | -36,94 | -36,94 | -36,94 | -36,94 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 90 | 90 | 157 | 474 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 137 | 137 | 224 | 676 |
Quotes
- Geld (09:43)134,30
- Brief (09:43)135,00
- Spread (in %)0,7000 (0,52 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs133,90
- Tageshoch133,90
- Tagestief133,90
- Kurs (08:10)133,90
Kursdaten Vortag
- Vortag-Eröffnung132,70
- Vortag-Hoch132,70
- Vortag-Tief132,70
- Vortag-Schlusskurs132,70
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,94 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}