PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
127,45 EUR
-5,52 %
-7,45
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 130,75EUR | 30.01. | 46 | 6.014,50 |
| Tradegate | 128,60EUR | 30.01. | 32 | 4.115,20 |
| L&S | 130,00EUR | 30.01. | 2 | 260,00 |
| Hamburg | 128,20EUR | 30.01. | 2 | 256,40 |
| Düsseldorf | 127,20EUR | 30.01. | ||
| Frankfurt | 127,45EUR | 30.01. | ||
| München | 128,85EUR | 30.01. | ||
| Quotrix | 127,90EUR | 30.01. | ||
| Stuttgart | 131,45EUR | 30.01. | ||
| Berlin | 148,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | -14,09 | -32,97 | -31,13 | +4,43 | +14,55 |
| Volatilität [%] | 47,10 | 30,40 | 26,36 | 32,87 | 26,81 | 30,85 |
| Sharpe-Ratio | -9,716 | -5,940 | -3,013 | -1,021 | 0,1134 | 0,1768 |
| Hoch | 139,75 | 148,95 | 190,15 | 190,15 | 192,45 | 192,45 |
| Tief | 127,45 | 127,45 | 127,45 | 120,70 | 108,44 | 90,00 |
| Hist. Kurs | 139,75 | 148,35 | 190,15 | 185,05 | 122,04 | 111,26 |
| ∅-Preis | 135,77 | 142,27 | 163,38 | 156,83 | 152,00 | 134,92 |
| ∅-Volumen | 67,18 | 564,00 | 815,25 | 1,58 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -8,801 | -14,43 | -32,97 | -34,71 | -36,94 | -36,94 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 126 | 126 | 282 | 474 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 183 | 183 | 413 | 676 |
Kursdaten
- Eröffnungskurs127,45
- Tageshoch127,45
- Tagestief127,45
- Kurs (30.01.2026)127,45
Kursdaten Vortag
- Vortag-Eröffnung134,90
- Vortag-Hoch134,90
- Vortag-Tief134,90
- Vortag-Schlusskurs134,90
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,18 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}