PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
177,25 EUR
+1,08 %
+1,90
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,80EUR | 19.08. | 2 | 359,60 |
| Berlin | 177,55EUR | 19.08. | ||
| Düsseldorf | 177,00EUR | 19.08. | ||
| Frankfurt | 177,25EUR | 19.08. | ||
| München | 177,15EUR | 19.08. | ||
| L&S | 179,50EUR | 19.08. | ||
| Quotrix | 178,25EUR | 19.08. | ||
| Stuttgart | 179,85EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +4,73 | +9,01 | +13,44 | +47,81 | +135,83 |
| Volatilität [%] | 18,06 | 36,31 | 37,04 | 33,48 | 26,60 | 32,71 |
| Sharpe-Ratio | 2,245 | 1,267 | 0,5328 | 0,4489 | 0,5272 | 0,6120 |
| Hoch | 177,65 | 190,15 | 190,15 | 192,45 | 192,45 | 192,45 |
| Tief | 174,20 | 169,15 | 120,70 | 120,70 | 106,12 | 65,94 |
| Hist. Kurs | 174,20 | 169,25 | 162,60 | 156,25 | 119,92 | 75,16 |
| ∅-Preis | 175,74 | 177,22 | 151,35 | 161,56 | 145,14 | 127,97 |
| ∅-Volumen | 1,68 Tsd. | 890,73 | 1,16 Tsd. | 1,61 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -1,295 | -8,388 | -25,37 | -36,94 | -36,94 | -36,94 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 97 | 168 | 168 | 474 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 140 | 248 | 248 | 676 |
Kursdaten
- Eröffnungskurs177,25
- Tageshoch177,25
- Tagestief177,25
- Kurs (19.08.2025)177,25
Kursdaten Vortag
- Vortag-Eröffnung175,35
- Vortag-Hoch175,35
- Vortag-Tief175,35
- Vortag-Schlusskurs175,35
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,11 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}