PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
117,00 EUR
+4,46 %
+5,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 116,00EUR | 13:17 | 12 | 1.392,00 |
| Tradegate | 119,00EUR | 09:30 | 2 | 238,00 |
| Düsseldorf | 116,00EUR | 09:10 | ||
| Hamburg | 115,00EUR | 08:19 | ||
| Frankfurt | 117,00EUR | 08:00 | ||
| München | 116,84EUR | 08:00 | ||
| L&S | 117,00EUR | 13:40 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 116,00EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -11,36 | -14,19 | -33,22 | -11,03 | +12,83 |
| Volatilität [%] | 58,66 | 45,00 | 41,60 | 36,63 | 31,32 | 31,36 |
| Sharpe-Ratio | -7,277 | -4,232 | -0,7762 | -1,099 | -0,0765 | 0,1421 |
| Hoch | 120,00 | 135,00 | 136,35 | 176,25 | 192,45 | 192,45 |
| Tief | 109,00 | 109,00 | 98,00 | 98,00 | 98,00 | 90,00 |
| Hist. Kurs | 120,00 | 132,00 | 136,35 | 175,20 | 131,50 | 103,70 |
| ∅-Preis | 112,80 | 125,86 | 117,88 | 134,48 | 151,54 | 135,76 |
| ∅-Volumen | 239,80 | 1,84 Tsd. | 745,76 | 629,22 | 1,57 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -9,167 | -19,26 | -28,13 | -44,40 | -49,08 | -49,08 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 128 | 226 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 185 | 328 | 640 | 640 |
Quotes
- Geld (13:17)113,00
- Brief (13:17)121,00
- Spread (in %)8,000 (7,08 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (08:00)117,00
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch112,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,93 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}