PTC Inc. Aktie - Aktienkurs - US69370C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,00EUR	13:31	15	2.595,00
Düsseldorf	172,00EUR	09:10
Hamburg	171,00EUR	08:35
Hannover	171,00EUR	08:31
München	173,96EUR	08:02
Xetra	174,00EUR	13:17
L&S	174,00EUR	14:30
Quotrix	174,00EUR	07:27
Stuttgart	174,00EUR	14:17
Frankfurt	174,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+45,00	+48,72	+1,10	+35,41	+60,52
Volatilität [%]	8,795	100,14	57,17	47,24	35,58	33,93
Sharpe-Ratio	12,17	4,328	1,504	0,2134	0,3938	0,3794
Hoch	174,00	176,00	176,00	176,00	192,45	192,45
Tief	171,00	120,00	98,00	98,00	98,00	90,00
Hist. Kurs	171,00	120,00	117,00	172,10	128,50	108,40
∅-Preis	172,40	165,09	124,80	131,36	152,23	136,88
∅-Volumen		3,00 Tsd.	1,57 Tsd.	978,52	1,71 Tsd.	1,28 Tsd.
Max. Verlust [%]		-2,312	-23,44	-43,06	-49,08	-49,08
Max. Verlustperiode (Handelstage)		12	52	233	473	473
Max. Verlustperiode (Kalendertage)		18	72	337	685	685

Quotes

Geld (14:30)174,00
Brief (14:30)175,00
Spread (in %)1,0000 (0,57 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs174,00
Tageshoch174,00
Tagestief174,00
Kurs (29.10.2026)174,00

Kursdaten Vortag

Vortag-Eröffnung173,00
Vortag-Hoch173,00
Vortag-Tief173,00
Vortag-Schlusskurs173,00

Stammdaten

WertpapiertypAktie
ISINUS69370C1009
WKNA1H9GN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.20,72 Mrd. EUR
Aktienanzahl119,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}