PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
117,00 EUR
+1,74 %
+2,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 31.07. | 28 | 3.304,00 |
| L&S | 118,00EUR | 31.07. | 18 | 2.124,00 |
| Düsseldorf | 118,00EUR | 31.07. | ||
| Frankfurt | 117,00EUR | 31.07. | ||
| Hamburg | 116,00EUR | 31.07. | ||
| München | 117,12EUR | 31.07. | ||
| Xetra | 118,00EUR | 31.07. | ||
| Quotrix | 119,00EUR | 31.07. | ||
| Stuttgart | 113,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,78 | +18,18 | -8,20 | -36,55 | -11,16 | +3,31 |
| Volatilität [%] | 30,56 | 50,05 | 40,18 | 33,94 | 30,28 | 30,78 |
| Sharpe-Ratio | 27,78 | 4,025 | -0,2737 | -1,237 | -0,0432 | 0,1104 |
| Hoch | 117,00 | 117,00 | 140,90 | 186,80 | 192,45 | 192,45 |
| Tief | 98,50 | 98,00 | 98,00 | 98,00 | 98,00 | 90,00 |
| Hist. Kurs | 98,50 | 99,00 | 127,45 | 184,40 | 131,70 | 113,25 |
| ∅-Preis | 109,42 | 107,50 | 119,45 | 141,19 | 151,73 | 135,40 |
| ∅-Volumen | 550,00 | 483,48 | 654,50 | 591,70 | 1,56 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -10,91 | -30,45 | -47,54 | -49,08 | -49,08 | |
| Max. Verlustperiode (Handelstage) | 6 | 102 | 250 | 409 | 409 | |
| Max. Verlustperiode (Kalendertage) | 10 | 147 | 360 | 595 | 595 |
Quotes
- Geld (31.07.)119,00
- Brief (31.07.)120,00
- Spread (in %)1,0000 (0,84 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (31.07.2026)117,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,93 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}