PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
132,65 EUR
-1,30 %
-1,75
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,65EUR | 17:35 | 151 | 19.879,15 |
| Tradegate | 133,35EUR | 14:55 | 30 | 4.000,50 |
| L&S | 130,25EUR | 21:05 | 1 | 130,25 |
| Düsseldorf | 133,25EUR | 08:10 | ||
| Frankfurt | 132,65EUR | 08:04 | ||
| Hamburg | 134,05EUR | 08:11 | ||
| München | 134,98EUR | 08:04 | ||
| Quotrix | 134,15EUR | 07:27 | ||
| Stuttgart | 130,25EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +3,07 | -23,15 | -8,11 | +18,88 | +20,26 |
| Volatilität [%] | 8,292 | 30,44 | 30,92 | 33,71 | 27,51 | 30,52 |
| Sharpe-Ratio | -12,55 | 1,940 | -1,577 | -0,1003 | 0,2888 | 0,2153 |
| Hoch | 136,60 | 140,90 | 176,25 | 190,15 | 192,45 | 192,45 |
| Tief | 132,65 | 127,05 | 125,65 | 120,70 | 108,44 | 90,00 |
| Hist. Kurs | 136,60 | 128,70 | 172,60 | 144,35 | 111,58 | 110,30 |
| ∅-Preis | 135,97 | 134,37 | 150,84 | 153,56 | 152,62 | 135,43 |
| ∅-Volumen | 1,16 Tsd. | 366,68 | 772,58 | 1,60 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -1,611 | -4,613 | -28,71 | -33,92 | -36,94 | -36,94 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 100 | 158 | 314 | 474 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 147 | 229 | 459 | 676 |
Quotes
- Geld (21:33)130,20
- Brief (21:33)131,80
- Spread (in %)1,600 (1,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs132,65
- Tageshoch132,65
- Tagestief132,65
- Kurs (08:04)132,65
Kursdaten Vortag
- Vortag-Eröffnung134,40
- Vortag-Hoch134,40
- Vortag-Tief134,40
- Vortag-Schlusskurs134,40
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,79 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}