PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
179,80 EUR
+0,93 %
+1,65
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,80EUR | 19.08. | 2 | 359,60 |
| Berlin | 177,55EUR | 19.08. | ||
| Düsseldorf | 177,00EUR | 19.08. | ||
| Frankfurt | 177,25EUR | 19.08. | ||
| München | 177,15EUR | 19.08. | ||
| L&S | 179,50EUR | 19.08. | ||
| Quotrix | 178,25EUR | 19.08. | ||
| Stuttgart | 179,85EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +5,45 | +10,68 | +15,00 | +49,39 | +137,14 |
| Volatilität [%] | 8,756 | 41,13 | 39,88 | 34,81 | 28,34 | 34,35 |
| Sharpe-Ratio | 10,12 | 1,417 | 0,6071 | 0,4887 | 0,5260 | 0,6147 |
| Hoch | 179,80 | 191,45 | 191,45 | 193,35 | 193,35 | 193,35 |
| Tief | 174,85 | 168,40 | 121,25 | 121,25 | 107,30 | 66,34 |
| Hist. Kurs | 175,60 | 170,50 | 162,45 | 156,35 | 120,36 | 75,82 |
| ∅-Preis | 177,55 | 177,34 | 151,98 | 162,22 | 145,75 | 129,31 |
| ∅-Volumen | 15,68 Tsd. | 11,08 Tsd. | 8,13 Tsd. | 8,84 Tsd. | 5,79 Tsd. | 7,75 Tsd. |
| Max. Verlust [%] | -0,1961 | -7,749 | -24,28 | -36,38 | -36,38 | -36,38 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 96 | 168 | 168 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 139 | 248 | 248 | 679 |
Quotes
- Geld (19.08.)179,30
- Brief (19.08.)181,15
- Spread (in %)1,850 (1,03 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs179,80
- Tageshoch179,80
- Tagestief179,80
- Kurs (19.08.2025)179,80
- Umsatz EUR359,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung178,15
- Vortag-Hoch178,15
- Vortag-Tief178,15
- Vortag-Schlusskurs178,15
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,41 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}