PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
171,95 EUR
+0,12 %
+0,20
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,95EUR | 13:41 | 112 | 19.258,40 |
| Berlin | 170,05EUR | 08:08 | ||
| Düsseldorf | 169,70EUR | 08:10 | ||
| Frankfurt | 170,35EUR | 08:05 | ||
| München | 171,00EUR | 08:04 | ||
| L&S | 172,30EUR | 15:37 | ||
| Quotrix | 170,85EUR | 07:27 | ||
| Stuttgart | 170,00EUR | 07:33 | ||
| Xetra | 172,30EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +27,37 | -1,60 | +45,25 | +140,36 | |
| Volatilität [%] | 9,131 | 18,14 | 29,27 | 33,87 | 27,96 | 33,06 |
| Sharpe-Ratio | -19,98 | -0,0989 | 1,644 | 0,0599 | 0,5050 | 0,6332 |
| Hoch | 176,75 | 177,10 | 191,45 | 193,35 | 193,35 | 193,35 |
| Tief | 171,75 | 168,00 | 134,80 | 121,25 | 109,38 | 71,17 |
| Hist. Kurs | 176,75 | 171,95 | 135,00 | 174,75 | 118,38 | 71,54 |
| ∅-Preis | 173,75 | 174,18 | 165,35 | 165,33 | 150,06 | 133,14 |
| ∅-Volumen | 9,73 Tsd. | 6,92 Tsd. | 7,01 Tsd. | 8,70 Tsd. | 5,92 Tsd. | 7,75 Tsd. |
| Max. Verlust [%] | -2,829 | -2,966 | -10,69 | -36,38 | -36,38 | -36,38 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 65 | 221 | 221 | 477 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 91 | 321 | 321 | 679 |
Quotes
- Geld (15:23)171,75
- Brief (15:23)172,60
- Spread (in %)0,8500 (0,49 %)
- Geld Stk.200
- Brief Stk.175
Kursdaten
- Eröffnungskurs172,00
- Tageshoch172,00
- Tagestief171,95
- Kurs (13:41)171,95
- Umsatz EUR19.258,40
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung172,60
- Vortag-Hoch172,60
- Vortag-Tief171,75
- Vortag-Schlusskurs171,75
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,47 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}