PTC Inc. Aktie - Aktienkurs - US69370C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,00EUR	13:31	15	2.595,00
Düsseldorf	172,00EUR	09:10
Hamburg	171,00EUR	08:35
Hannover	171,00EUR	08:31
München	173,96EUR	08:02
Xetra	174,00EUR	13:17
L&S	174,00EUR	15:05
Quotrix	174,00EUR	07:27
Stuttgart	174,00EUR	14:47
Frankfurt	174,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+40,65	+50,43	+0,73	+32,77	+59,45
Volatilität [%]	11,51	99,05	61,43	50,93	38,11	35,91
Sharpe-Ratio	3,005	4,109	1,501	0,2372	0,3816	0,3778
Hoch	175,00	180,00	180,00	180,00	193,35	193,35
Tief	172,00	121,00	94,00	94,00	94,00	90,00
Hist. Kurs	173,00	123,00	115,00	171,75	130,30	108,50
∅-Preis	173,40	166,50	125,68	131,97	152,78	137,46
∅-Volumen	12,03 Tsd.	50,96 Tsd.	19,93 Tsd.	14,11 Tsd.	9,75 Tsd.	7,43 Tsd.
Max. Verlust [%]	-0,5780	-2,286	-23,05	-42,65	-49,06	-49,06
Max. Verlustperiode (Handelstage)	1	12	54	233	473	473
Max. Verlustperiode (Kalendertage)	3	16	74	337	685	685

Quotes

Geld (15:48)174,00
Brief (15:48)175,00
Spread (in %)1,0000 (0,57 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs174,00
Tageshoch174,00
Tagestief173,00
Kurs (13:31)173,00
Umsatz EUR2.595,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung175,00
Vortag-Hoch175,00
Vortag-Tief174,00
Vortag-Schlusskurs174,00

Stammdaten

WertpapiertypAktie
ISINUS69370C1009
WKNA1H9GN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.20,60 Mrd. EUR
Aktienanzahl119,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}