PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
128,60 EUR
+1,26 %
+1,60
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 130,75EUR | 30.01. | 46 | 6.014,50 |
| Tradegate | 128,60EUR | 30.01. | 32 | 4.115,20 |
| L&S | 130,00EUR | 30.01. | 2 | 260,00 |
| Hamburg | 128,20EUR | 30.01. | 2 | 256,40 |
| Düsseldorf | 127,20EUR | 30.01. | ||
| Frankfurt | 127,45EUR | 30.01. | ||
| München | 128,85EUR | 30.01. | ||
| Quotrix | 127,90EUR | 30.01. | ||
| Stuttgart | 131,45EUR | 30.01. | ||
| Berlin | 148,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -13,34 | -32,44 | -30,90 | +4,05 | +15,71 |
| Volatilität [%] | 54,93 | 35,84 | 28,61 | 35,28 | 28,54 | 32,59 |
| Sharpe-Ratio | -5,719 | -4,743 | -2,703 | -0,9228 | 0,1191 | 0,1912 |
| Hoch | 141,05 | 149,95 | 191,45 | 191,45 | 193,35 | 193,35 |
| Tief | 127,00 | 127,00 | 127,00 | 121,25 | 109,38 | 90,00 |
| Hist. Kurs | 137,00 | 148,40 | 190,35 | 186,10 | 123,60 | 111,14 |
| ∅-Preis | 134,25 | 141,98 | 163,62 | 157,20 | 152,57 | 135,61 |
| ∅-Volumen | 16,64 Tsd. | 12,27 Tsd. | 8,20 Tsd. | 7,90 Tsd. | 6,26 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -8,830 | -15,02 | -33,28 | -33,91 | -36,38 | -36,38 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 126 | 126 | 282 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 183 | 183 | 413 | 679 |
Quotes
- Geld (30.01.)131,05
- Brief (30.01.)132,35
- Spread (in %)1,300 (0,99 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs128,45
- Tageshoch128,60
- Tagestief128,45
- Kurs (30.01.2026)128,60
- Umsatz EUR4.115,20
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung136,30
- Vortag-Hoch136,30
- Vortag-Tief127,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,31 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}