PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
135,00 EUR
-0,15 %
-0,20
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 18:18 | 41 | 5.535,00 |
| Lang & Schwarz | 135,10EUR | 22:59 | 16 | 2.161,60 |
| Düsseldorf | 133,45EUR | 08:10 | ||
| München | 134,05EUR | 08:01 | ||
| Berlin | 133,90EUR | 08:08 | ||
| Frankfurt | 133,90EUR | 08:10 | ||
| Quotrix | 134,40EUR | 07:27 | ||
| Stuttgart | 135,50EUR | 21:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -5,63 | -22,75 | -20,19 | +25,56 | +108,98 |
| Volatilität [%] | 16,89 | 65,68 | 38,03 | 32,90 | 28,93 | 35,32 |
| Sharpe-Ratio | 8,844 | -0,7812 | -1,249 | -0,5767 | 0,3363 | 0,5511 |
| Hoch | 136,55 | 144,30 | 193,35 | 193,35 | 193,35 | 193,35 |
| Tief | 128,70 | 121,25 | 121,25 | 121,25 | 94,51 | 57,42 |
| Hist. Kurs | 132,00 | 143,05 | 174,75 | 169,15 | 107,52 | 64,60 |
| ∅-Preis | 134,15 | 132,92 | 165,39 | 164,10 | 140,59 | 124,95 |
| ∅-Volumen | 6,23 Tsd. | 11,37 Tsd. | 10,42 Tsd. | 8,87 Tsd. | 5,52 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -0,8798 | -14,55 | -36,38 | -36,38 | -36,38 | -36,38 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 90 | 90 | 155 | 477 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 137 | 137 | 222 | 679 |
Quotes
- Geld (22:00)135,90
- Brief (22:00)137,30
- Spread (in %)1,400 (1,03 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs135,45
- Tageshoch135,45
- Tagestief134,80
- Kurs (18:18)135,00
- Umsatz EUR5.535,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung135,20
- Vortag-Hoch135,20
- Vortag-Tief135,20
- Vortag-Schlusskurs135,20
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,07 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}