PTC Inc.
Registered Shares DL -,01
ISIN: US69370C1009WKN: A1H9GNSymbol: PMTAWährung: EUR
101,00 EUR
+2,54 %
+2,50
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 16.06. | 333 | 33.633,00 |
| Frankfurt | 99,00EUR | 16.06. | 10 | 990,00 |
| Hamburg | 101,00EUR | 16.06. | 2 | 202,00 |
| Quotrix | 101,00EUR | 16.06. | 1 | 101,00 |
| Düsseldorf | 99,00EUR | 16.06. | ||
| München | 99,51EUR | 16.06. | ||
| L&S | 101,00EUR | 16.06. | ||
| Stuttgart | 102,00EUR | 16.06. | ||
| Xetra | 119,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,41 | -15,13 | -32,01 | -31,69 | -23,43 | -9,05 |
| Volatilität [%] | 99,67 | 60,31 | 45,06 | 38,60 | 32,14 | 33,20 |
| Sharpe-Ratio | -11,56 | -3,598 | -1,722 | -0,9100 | -0,2023 | 0,0351 |
| Hoch | 118,00 | 129,00 | 152,80 | 191,45 | 193,35 | 193,35 |
| Tief | 94,00 | 94,00 | 94,00 | 94,00 | 94,00 | 90,00 |
| Hist. Kurs | 118,00 | 119,00 | 148,55 | 147,85 | 131,90 | 111,05 |
| ∅-Preis | 107,30 | 119,43 | 129,58 | 148,69 | 153,36 | 136,33 |
| ∅-Volumen | 39,61 Tsd. | 22,30 Tsd. | 11,15 Tsd. | 9,48 Tsd. | 7,41 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -16,53 | -23,05 | -34,55 | -48,25 | -49,06 | -49,06 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 116 | 219 | 375 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 174 | 319 | 549 | 679 |
Quotes
- Geld (16.06.)101,00
- Brief (16.06.)102,00
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs99,00
- Tageshoch102,00
- Tagestief98,50
- Kurs (16.06.2026)101,00
- Umsatz EUR33.633,00
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch101,00
- Vortag-Tief98,50
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINUS69370C1009
- WKNA1H9GN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,03 Mrd. EUR
- Aktienanzahl119,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69370C1009%2Fptc-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PTC Inc.","params":{"isin":"US69370C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}