Goyax Logo

Aktien die mit F beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
F5 Inc.205,50EUR08:52-0,24-0,50303,40194,702.466,00
Fabasoft AG15,90EUR11:13-0,63-0,1019,2513,5021.178,80
FACC AG11,42EUR11:31+1,06+0,1211,505,7033.392,08
Faro Technologies Inc.37,20EUR21.07.
Fastenal Co.35,21EUR09:30-0,03-0,0143,5031,007.569,08
FCR Immob.12,30EUR03.12.+0,85+0,1013,609,80135,30
Ferrari N.V.341,70EUR11:23+1,40+4,70492,80321,80202.628,10
Fielmann43,30EUR11:28+1,41+0,6058,6038,20112.623,30
Fifth Third Bancorp38,38EUR03.12.+0,08+0,0344,9329,1229.130,42
First Bancshares Inc. (Miss.)30,60EUR31.03.
First Citizens BancShares Inc.1.650,00EUR03.12.+0,61+10,002.260,001.370,00
First Fin. Bankshares Inc.26,80EUR03.12.39,6026,40
First Interstate BancSystem28,20EUR11:1133,0019,90
First Merchants Corp.30,60EUR03.12.+0,63+0,20
First Sensor AG57,00EUR03.12.-0,35-0,2059,8046,503.933,00
First Solar Inc.217,25EUR11:02-0,80-1,75244,50104,266.734,75
Fiserv Inc.57,23EUR11:27-0,47-0,27229,0550,56118.294,41
Five Below Inc.139,05EUR03.12.+1,75+2,45144,9548,02
flatexDegiro31,86EUR11:14+0,38+0,1234,7414,4180.860,68
Flex Ltd.48,57EUR03.12.+0,24+0,1257,9922,34
Flughafen Wien AG54,40EUR08:00-1,48-0,8056,4045,60380,80
Flutter Entertainment PLC178,50EUR11:32-1,22-2,20285,30158,70
FormFactor Inc.48,00EUR03.12.+0,83+0,4053,0020,40
Formycon AG25,05EUR11:16+5,04+1,2064,4019,00334.041,75
Fortinet Inc.71,03EUR11:16-0,42-0,30110,5060,1918.183,68
Fossil Group Inc.3,189EUR09:39-2,97-0,0943,6950,7505.434,06
Fox Corp.57,00EUR09:1857,5040,60114,00
Fox Factory Holding Corp.14,25EUR03.12.-0,04-0,00531,8911,503.162,39
Franklin Electric Co. Inc.77,50EUR10:39-3,73-3,00103,0068,00
Fraport72,45EUR11:04+0,83+0,6081,3549,2050.787,45
freenet AG27,86EUR11:31-0,22-0,0637,6426,12693.073,22
Frequency Electronics Inc.25,00EUR03.12.-1,21-0,3036,0012,002.500,00
Frequentis AG67,20EUR10:42+1,22+0,80104,5026,5057.187,20
FMC AG40,69EUR11:32+0,37+0,1554,0039,15191.405,76
Fresenius SE48,25EUR11:30+1,73+0,8250,7432,56508.699,75
Friedr. Vorwerk80,70EUR11:29+1,90+1,50109,0025,15260.015,40
FRoSTA AG93,00EUR11:13+0,65+0,60110,0058,006.975,00
FUCHS SE29,60EUR11:29+0,34+0,1038,0528,4583.116,80
Fuchs37,66EUR11:15+0,75+0,2851,1036,46166.005,28
Funkwerk AG31,30EUR10.10.
Funkwerk AG32,60EUR11:31+0,62+0,2039,5019,009.617,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.