Goyax Logo

Aktien die mit F beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
F5 Inc.228,20EUR16:01-1,21-2,80303,40194,702.966,60
Fabasoft AG16,35EUR19:16+2,83+0,4519,2513,5044.995,20
FACC AG11,64EUR20:11-0,69-0,0812,325,7493.690,36
FamiCord AG6,050EUR20:15+0,86+0,0509,0003,5407.762,15
Faro Technologies Inc.37,20EUR21.07.2025
Fastenal Co.35,06EUR19:22-1,87-0,6743,5031,0076.349,79
FCR Immob.12,00EUR13:5613,609,90216,00
Ferrari N.V.315,50EUR20:14-0,79-2,50492,80306,90663.812,00
Fielmann44,80EUR20:26+1,02+0,4558,6038,20260.467,20
Fifth Third Bancorp41,93EUR17:20-1,55-0,6643,3929,1224.445,19
First Bancshares Inc. (Miss.)30,60EUR31.03.2025
First Citizens BancShares Inc.1.790,00EUR06.01.+0,55+10,002.260,001.370,00
First Fin. Bankshares Inc.27,00EUR15:38-1,50-0,4036,8025,2054,00
First Interstate BancSystem31,60EUR20:24+0,64+0,2032,4019,90
First Merchants Corp.32,60EUR06.01.-0,62-0,20
First Sensor AG55,00EUR16:29+0,74+0,4059,4046,505.060,00
First Solar Inc.206,20EUR20:19-10,07-23,10244,50104,26964.603,60
Fiserv Inc.58,89EUR20:21+0,15+0,09229,0550,56628.532,97
Five Below Inc.172,20EUR17:16-0,32-0,55172,6548,021.205,40
flatexDegiro37,20EUR19:57+0,22+0,0837,9814,81480.326,40
Flex Ltd.52,48EUR15:34-0,17-0,0961,3122,3420.309,76
Flughafen Wien AG55,20EUR20:14-0,36-0,2056,4045,602.815,20
Flutter Entertainment PLC178,80EUR20:26-4,36-8,15285,30158,70894,00
FormFactor Inc.54,50EUR11:54-0,93-0,5054,5020,40109,00
Formycon AG25,55EUR20:22+1,19+0,3064,4019,00198.523,50
Fortinet Inc.68,88EUR20:19+2,48+1,66110,5060,19359.278,08
Fossil Group Inc.3,040EUR17:12-1,06-0,0333,6950,7502.325,60
Fox Corp.65,50EUR10:30-2,31-1,5065,5040,6065,50
Fox Factory Holding Corp.15,35EUR16:02+0,71+0,1128,3611,505.833,00
Franklin Electric Co. Inc.82,50EUR17:39-1,20-1,00102,0068,00
Fraport73,35EUR20:23+1,59+1,1581,3549,20526.212,90
freenet AG29,52EUR20:26-0,54-0,1637,6426,124.582.507,68
Frequency Electronics Inc.48,10EUR18:37+4,58+2,1049,2012,005.627,70
Frequentis AG78,40EUR19:48+1,87+1,40104,5026,60131.084,80
FMC AG39,32EUR19:59-2,44-0,9854,0039,001.256.038,08
Fresenius SE48,99EUR18:44+1,01+0,4950,7432,561.602.119,97
Friedr. Vorwerk88,10EUR20:05+1,04+0,90109,0027,25832.192,60
FRoSTA AG89,00EUR17:23-1,55-1,40110,0060,5081.168,00
FUCHS SE30,05EUR20:06-0,17-0,0538,0528,45108.149,95
Fuchs38,42EUR19:37-1,04-0,4051,1036,46415.627,56
Funkwerk AG31,30EUR10.10.2025
Funkwerk AG33,80EUR20:08+1,21+0,4039,5019,8534.374,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.