Aktien die mit F beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| F5 Inc. | 204,30EUR | 20:43 | +0,54 | +1,10 | 303,40 | 194,70 | 408,60 | |
| Fabasoft AG | 16,05EUR | 20:45 | +2,57 | +0,40 | 19,25 | 13,50 | 457.104,00 | |
| FACC AG | 11,38EUR | 21:26 | +0,53 | +0,06 | 11,48 | 5,70 | 189.852,54 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fastenal Co. | 35,24EUR | 21:16 | +1,50 | +0,52 | 43,50 | 31,00 | 30.623,56 | |
| FCR Immob. | 12,30EUR | 09:55 | -1,67 | -0,20 | 13,60 | 9,75 | 135,30 | |
| Ferrari N.V. | 338,10EUR | 21:48 | +1,51 | +5,00 | 492,80 | 321,80 | 712.038,60 | |
| Fielmann | 42,95EUR | 21:44 | -0,23 | -0,10 | 58,60 | 38,20 | 103.724,25 | |
| Fifth Third Bancorp | 38,38EUR | 21:50 | +2,41 | +0,91 | 44,93 | 29,12 | 29.130,42 | |
| First Bancshares Inc. (Miss.) | 30,60EUR | 31.03. | ||||||
| First Citizens BancShares Inc. | 1.650,00EUR | 02.12. | +1,88 | +30,00 | 2.260,00 | 1.370,00 | ||
| First Fin. Bankshares Inc. | 26,80EUR | 02.12. | +1,50 | +0,40 | 39,60 | 26,40 | ||
| First Interstate BancSystem | 28,40EUR | 22:12 | +1,43 | +0,40 | 33,00 | 19,90 | ||
| First Merchants Corp. | 30,60EUR | 02.12. | +1,92 | +0,60 | ||||
| First Sensor AG | 57,00EUR | 13:57 | +0,71 | +0,40 | 59,80 | 46,50 | 3.933,00 | |
| First Solar Inc. | 219,65EUR | 21:53 | -2,80 | -6,30 | 244,50 | 104,26 | 166.055,40 | |
| Fiserv Inc. | 57,40EUR | 21:59 | +5,53 | +3,00 | 229,05 | 50,56 | 1.053.921,40 | |
| Five Below Inc. | 139,05EUR | 02.12. | +3,43 | +4,65 | 144,95 | 48,02 | 70.637,40 | |
| flatexDegiro | 31,64EUR | 21:58 | -0,63 | -0,20 | 34,74 | 13,48 | 209.172,04 | |
| Flex Ltd. | 48,57EUR | 02.12. | +2,03 | +0,99 | 57,99 | 22,34 | 2.914,20 | |
| Flughafen Wien AG | 54,60EUR | 16:00 | -1,45 | -0,80 | 56,40 | 45,60 | 6.715,80 | |
| Flutter Entertainment PLC | 180,70EUR | 21:56 | +1,43 | +2,55 | 285,30 | 158,70 | ||
| FormFactor Inc. | 48,00EUR | 02.12. | +1,68 | +0,80 | 53,00 | 20,40 | 15.552,00 | |
| Formycon AG | 24,25EUR | 21:52 | +5,08 | +1,15 | 64,40 | 19,00 | 311.539,75 | |
| Fortinet Inc. | 70,88EUR | 21:00 | -0,58 | -0,41 | 110,50 | 60,19 | 98.097,92 | |
| Fossil Group Inc. | 3,180EUR | 21:56 | +9,32 | +0,270 | 3,695 | 0,750 | 91.488,60 | |
| Fox Corp. | 57,00EUR | 02.12. | 57,50 | 40,60 | 57,00 | |||
| Fox Factory Holding Corp. | 14,25EUR | 17:15 | +4,26 | +0,57 | 31,89 | 11,50 | 3.162,39 | |
| Franklin Electric Co. Inc. | 80,50EUR | 21:59 | 103,00 | 68,00 | ||||
| Fraport | 71,80EUR | 18:19 | +1,77 | +1,25 | 81,35 | 49,20 | 359.215,40 | |
| freenet AG | 28,06EUR | 21:41 | -0,78 | -0,22 | 37,64 | 26,12 | 1.718.282,16 | |
| Frequency Electronics Inc. | 25,00EUR | 20:43 | +5,56 | +1,30 | 36,00 | 12,00 | 2.500,00 | |
| Frequentis AG | 66,00EUR | 20:54 | -2,37 | -1,60 | 104,50 | 26,40 | 101.970,00 | |
| FMC AG | 40,75EUR | 21:49 | -0,71 | -0,29 | 54,00 | 39,15 | 445.071,50 | |
| Fresenius SE | 47,44EUR | 21:53 | +1,24 | +0,58 | 50,74 | 32,56 | 1.051.080,64 | |
| Friedr. Vorwerk | 79,70EUR | 21:16 | +3,41 | +2,60 | 109,00 | 25,15 | 437.553,00 | |
| FRoSTA AG | 92,20EUR | 19:39 | -1,29 | -1,20 | 110,00 | 58,00 | 20.007,40 | |
| FUCHS SE | 29,65EUR | 20:11 | -1,01 | -0,30 | 38,05 | 28,45 | 197.350,40 | |
| Fuchs | 37,76EUR | 20:37 | -1,00 | -0,38 | 51,10 | 36,46 | 277.384,96 | |
| Funkwerk AG | 31,30EUR | 10.10. | ||||||
| Funkwerk AG | 32,80EUR | 15:26 | 39,50 | 19,00 | 1.738,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.