Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
F5 Inc.161,80EUR15.07.+1,77+2,90189,05132,554.368,60
Fabasoft AG16,35EUR17:35-1,80-0,3024,6016,3526.290,80
FACC AG8,010EUR18:03-0,25-0,0208,5005,45029.084,31
Faro Technologies Inc.16,30EUR18:28+3,82+0,6024,6011,50
Fastenal Co.63,04EUR18:00+1,47+0,9172,9050,5268.713,60
Ferrari N.V.392,20EUR17:35-0,63-2,50409,70269,001.041.683,20
Fidus Investment Corp.17,90EUR09:3017,90
Fielmann42,45EUR17:34-0,70-0,3050,4039,501.559.782,80
Fifth Third Bancorp36,81EUR16:23+2,08+0,7536,2421,801.104,30
First Bancshares Inc. (Miss.)26,40EUR18:00+3,10+0,8029,2021,60
First Citizens BancShares Inc.1.630,00EUR08:01+3,09+50,001.660,001.200,00
First Fin. Bankshares Inc.29,60EUR15.07.+4,79+1,4030,0022,2010.064,00
First Interstate BancSystem28,40EUR18:31+5,19+1,4029,4019,40
First Sensor AG60,20EUR17:3660,6050,0049.063,00
First Solar Inc.203,00EUR18:07+3,86+7,53282,50121,40865.592,00
Fiserv Inc.143,54EUR16:02+0,80+1,14148,42102,9023.540,56
Five Below Inc.90,94EUR15.07.+1,30+1,18196,3090,701.636,92
flatexDegiro12,81EUR17:35+2,03+0,2614,307,611.723.732,27
Flex Ltd.27,52EUR10:11+4,95+1,3631,6120,602.972,16
Flughafen Wien AG51,00EUR17:09+1,80+0,9051,7046,003.621,00
Flutter Entertainment PLC188,80EUR17:50-0,71-1,35203,90139,553.776,00
FormFactor Inc.55,50EUR09:30+0,90+0,5057,5031,4055,50
Fortinet Inc.55,29EUR16:0372,0440,5160.653,13
Fox Corp.32,80EUR08:44+1,21+0,4033,6026,003.280,00
Fox Factory Holding Corp.45,52EUR12:31+1,58+0,71106,0035,701.593,20
Franklin Electric Co. Inc.93,00EUR07:57+3,26+3,00
Fraport46,40EUR17:35-0,26-0,1257,6044,245.392.144,00
freenet AG25,22EUR17:35-0,79-0,2027,4220,888.140.889,90
Frequentis AG32,40EUR17:35+0,94+0,3033,5023,70112.557,60
FMC AG36,05EUR17:34-0,28-0,1049,6230,169.099.777,05
Fresenius SE29,56EUR17:36+2,39+0,6931,2223,9341.201.703,48
Friedr. Vorwerk19,00EUR17:36-0,21-0,0419,4610,26131.841,00
FRIWO AG28,60EUR17:36-4,11-1,2037,6021,4016.731,00
FRoSTA AG64,00EUR13:1371,5056,805.376,00
FUCHS SE32,95EUR17:34+0,61+0,2037,6028,35371.181,75
Fuchs41,76EUR17:37+0,58+0,2447,1834,403.042.466,56
Funkwerk AG20,20EUR16:48-1,26-0,2523,5019,0031.835,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.