Goyax Logo

Aktien die mit F beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
F5 Inc.205,50EUR08:52+1,02+2,10303,40194,702.466,00
Fabasoft AG15,85EUR18:08-0,63-0,1019,2513,5044.364,15
FACC AG11,48EUR18:14+0,89+0,1011,505,70162.993,04
Faro Technologies Inc.37,20EUR21.07.
Fastenal Co.35,79EUR17:46+1,79+0,6343,5031,0053.362,89
FCR Immob.11,90EUR13:5913,609,8011,90
Ferrari N.V.338,90EUR18:15+0,24+0,80492,80321,80718.129,10
Fielmann43,10EUR18:08+0,59+0,2558,6038,20235.713,90
Fifth Third Bancorp38,38EUR03.12.+1,00+0,3944,9329,1229.130,42
First Bancshares Inc. (Miss.)30,60EUR31.03.
First Citizens BancShares Inc.1.650,00EUR03.12.+2,45+40,002.260,001.370,00
First Fin. Bankshares Inc.26,80EUR03.12.39,6026,40
First Interstate BancSystem28,60EUR18:17+1,42+0,4033,0019,90
First Merchants Corp.30,60EUR03.12.
First Sensor AG57,00EUR03.12.-0,35-0,2059,8046,503.933,00
First Solar Inc.220,65EUR16:36+1,10+2,40244,50104,2647.881,05
Fiserv Inc.56,15EUR18:03-1,99-1,14229,0550,56468.234,85
Five Below Inc.138,60EUR17:44-1,32-1,85146,6548,0219.681,20
flatexDegiro31,44EUR18:04-0,63-0,2034,7414,41146.070,24
Flex Ltd.48,57EUR03.12.+5,02+2,5157,9922,34
Flughafen Wien AG54,60EUR17:39+1,11+0,6056,4045,604.477,20
Flutter Entertainment PLC177,75EUR18:18-1,63-2,95285,30158,70
FormFactor Inc.49,80EUR18:17+1,65+0,8053,0020,409.511,80
Formycon AG25,65EUR18:16+7,35+1,7564,4019,00726.869,70
Fortinet Inc.72,72EUR17:56+2,46+1,74110,5060,19372.326,40
Fossil Group Inc.3,070EUR18:18-2,94-0,0933,6950,75020.961,96
Fox Corp.57,00EUR09:18+0,89+0,5057,5040,60114,00
Fox Factory Holding Corp.14,25EUR03.12.-1,50-0,2131,8911,503.162,39
Franklin Electric Co. Inc.80,00EUR17:01-0,62-0,50103,0068,00
Fraport72,20EUR17:08+0,07+0,0581,3549,20124.689,40
freenet AG28,12EUR18:12+0,65+0,1837,6426,122.279.041,64
Frequency Electronics Inc.25,00EUR03.12.+5,67+1,4036,0012,002.500,00
Frequentis AG68,60EUR18:16+2,43+1,60104,5026,5092.541,40
FMC AG40,05EUR18:15-1,16-0,4754,0039,15513.160,65
Fresenius SE47,77EUR18:06+0,93+0,4450,7432,561.028.631,41
Friedr. Vorwerk84,40EUR17:56+6,34+5,00109,0025,15847.207,20
FRoSTA AG93,00EUR13:36+0,43+0,40110,0058,007.998,00
FUCHS SE29,95EUR18:09+1,53+0,4538,0528,45131.600,30
Fuchs38,08EUR17:53+0,96+0,3651,1036,46375.202,24
Funkwerk AG31,30EUR10.10.
Funkwerk AG32,60EUR17:54+0,62+0,2039,5019,0044.564,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.