Goyax Logo

Aktien die mit F beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
F5 Inc.270,30EUR17:48+0,26+0,70300,80175,30
Fabasoft AG15,85EUR17:35-0,94-0,1519,4013,60
FACC AG7,810EUR17:48+4,97+0,3708,1505,67033.075,35
FamiCord AG6,550EUR17:31+3,15+0,2007,0003,0004.375,40
Faro Technologies Inc.37,20EUR21.07.
Fastenal Co.43,05EUR17:48+0,22+0,1043,1128,81258,27
FCR Immob.11,70EUR17:4313,508,40
Ferrari N.V.401,80EUR17:47+0,17+0,70492,70350,9062.680,80
Fidus Investment Corp.18,10EUR16:4822,6015,00
Fielmann56,00EUR17:48-0,36-0,2058,7038,2058.632,00
Fifth Third Bancorp38,02EUR17:48-0,46-0,1846,7128,53
First Bancshares Inc. (Miss.)30,60EUR31.03.
First Citizens BancShares Inc.1.660,00EUR17:44-1,19-20,002.280,001.320,00
First Fin. Bankshares Inc.31,60EUR17:47-0,63-0,2042,4026,80
First Interstate BancSystem27,00EUR17:4734,6020,40
First Merchants Corp.35,20EUR17:37-0,57-0,2043,6027,20
First Sensor AG57,80EUR17:38+0,35+0,2060,8043,00
First Solar Inc.171,22EUR17:48-1,04-1,80234,35104,2686.123,66
Fiserv Inc.118,18EUR17:48-0,72-0,86227,90109,66
Five Below Inc.120,85EUR17:46+0,58+0,70124,1546,43
flatexDegiro28,84EUR17:36+0,91+0,2628,9411,8920.332,20
Flex Ltd.45,54EUR17:48+5,02+2,1846,9121,916.831,00
Flughafen Wien AG53,20EUR17:39+1,14+0,6056,2045,80
Flutter Entertainment PLC254,20EUR17:45-0,04-0,10285,30169,75
FormFactor Inc.25,00EUR17:31+0,81+0,2048,2020,20
Formycon AG24,35EUR17:35-1,22-0,3064,1018,72340,90
Fortinet Inc.66,84EUR17:48-1,85-1,26114,8860,1534.222,08
Fossil Group Inc.2,480EUR17:47+2,06+0,0503,0350,726
Fox Corp.50,50EUR17:46+1,00+0,5056,0034,60
Fox Factory Holding Corp.25,81EUR17:47+0,90+0,2339,4216,06
Franklin Electric Co. Inc.84,00EUR17:47106,0068,00
Fraport75,35EUR17:39-0,72-0,5578,6544,40
freenet AG28,42EUR17:41-0,42-0,1237,8025,38116.522,00
Frequentis AG59,20EUR17:37+3,86+2,2068,6022,705.209,60
FMC AG43,50EUR17:49+0,60+0,2654,0234,26118.320,00
Fresenius SE47,19EUR17:48-0,90-0,4348,0631,7446.151,82
Friedr. Vorwerk75,60EUR17:38-3,82-3,0089,8021,0052.012,80
FRoSTA AG104,50EUR16:16+2,44+2,50106,5055,50
FUCHS SE32,10EUR17:35-0,77-0,2538,2028,00
Fuchs42,00EUR17:49-1,08-0,4651,1036,2616.800,00
Funkwerk AG30,60EUR17:29-1,29-0,4032,9018,056.150,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.