Aktien die mit F beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| F5 Inc. | 237,50EUR | 11.02. | +0,08 | +0,20 | 300,70 | 194,70 | 2.850,00 | |
| Fabasoft AG | 14,10EUR | 15:05 | 19,25 | 13,50 | 44.626,50 | |||
| FACC AG | 11,40EUR | 15:06 | +0,53 | +0,06 | 12,32 | 5,74 | 30.962,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fastenal Co. | 39,73EUR | 13:53 | -0,51 | -0,20 | 43,50 | 31,00 | 60.747,17 | |
| FCR Immob. | 11,40EUR | 08:15 | +0,88 | +0,10 | 13,60 | 10,10 | 11,40 | |
| Ferrari N.V. | 328,60EUR | 15:09 | +2,15 | +6,90 | 492,80 | 276,10 | 883.605,40 | |
| Fielmann | 44,45EUR | 15:17 | +8,29 | +3,40 | 58,60 | 38,20 | 1.833.740,30 | |
| Fifth Third Bancorp | 46,52EUR | 11.02. | +0,38 | +0,18 | 46,87 | 29,12 | 9.350,52 | |
| First Bancshares Inc. (Miss.) | 30,60EUR | 31.03.2025 | ||||||
| First Citizens BancShares Inc. | 1.810,00EUR | 11.02. | +1,16 | +20,00 | 2.040,00 | 1.370,00 | ||
| First Fin. Bankshares Inc. | 28,80EUR | 11.02. | +0,71 | +0,20 | 36,40 | 25,20 | ||
| First Interstate BancSystem | 31,80EUR | 15:14 | +0,63 | +0,20 | 33,00 | 19,90 | ||
| First Merchants Corp. | 32,40EUR | 11.02. | +0,57 | +0,20 | ||||
| First Sensor AG | 53,80EUR | 09:58 | 59,40 | 46,50 | 107,60 | |||
| First Solar Inc. | 192,42EUR | 15:00 | +0,47 | +0,90 | 244,50 | 104,26 | 18.279,90 | |
| Fiserv Inc. | 52,61EUR | 15:14 | +0,29 | +0,15 | 229,05 | 47,05 | 75.390,13 | |
| Five Below Inc. | 177,00EUR | 11.02. | +0,38 | +0,65 | 177,00 | 48,02 | ||
| flatexDegiro | 36,78EUR | 15:19 | +3,55 | +1,26 | 43,16 | 16,40 | 1.028.442,36 | |
| Flex Ltd. | 56,40EUR | 13:23 | +2,40 | +1,31 | 61,31 | 22,34 | 2.481,60 | |
| Flughafen Wien AG | 54,00EUR | 09:04 | -0,73 | -0,40 | 56,40 | 45,60 | 3.240,00 | |
| Flutter Entertainment PLC | 121,45EUR | 15:19 | +1,08 | +1,30 | 285,30 | 119,40 | ||
| FormFactor Inc. | 82,00EUR | 14:03 | +1,88 | +1,50 | 82,50 | 20,40 | 32.554,00 | |
| Formycon AG | 23,65EUR | 15:12 | -0,42 | -0,10 | 51,70 | 19,00 | 42.357,15 | |
| Fortinet Inc. | 73,99EUR | 15:11 | -0,50 | -0,37 | 110,50 | 60,19 | 112.168,84 | |
| Fossil Group Inc. | 3,307EUR | 10:29 | -2,00 | -0,065 | 3,695 | 0,750 | 5.000,18 | |
| Fox Corp. | 51,50EUR | 09:43 | +0,98 | +0,50 | 65,50 | 40,60 | 2.317,50 | |
| Fox Factory Holding Corp. | 16,64EUR | 11.02. | -0,33 | -0,06 | 27,12 | 11,50 | 11.464,96 | |
| Franklin Electric Co. Inc. | 87,50EUR | 15:15 | -3,31 | -3,00 | 102,00 | 68,00 | ||
| Fraport | 80,80EUR | 14:49 | -0,06 | -0,05 | 83,45 | 49,20 | 216.382,40 | |
| freenet AG | 32,98EUR | 15:19 | +1,04 | +0,34 | 37,64 | 26,12 | 4.250.792,20 | |
| FreightCar America Inc. | 11,40EUR | 11:51 | +0,89 | +0,10 | 12,90 | 4,04 | 1.003,20 | |
| Frequency Electronics Inc. | 41,20EUR | 11.02. | +1,03 | +0,40 | 53,00 | 12,00 | ||
| Frequentis AG | 78,60EUR | 15:13 | +1,55 | +1,20 | 104,50 | 28,80 | 27.981,60 | |
| FMC AG | 40,43EUR | 15:17 | +0,37 | +0,15 | 54,00 | 35,70 | 556.316,80 | |
| Fresenius SE | 50,36EUR | 15:15 | +0,48 | +0,24 | 51,90 | 32,56 | 1.079.869,48 | |
| Friedr. Vorwerk | 86,10EUR | 15:06 | -1,83 | -1,60 | 109,00 | 31,20 | 93.676,80 | |
| FRoSTA AG | 89,80EUR | 15:08 | -10,91 | -10,80 | 110,00 | 74,00 | 751.536,20 | |
| FUCHS SE | 30,20EUR | 14:09 | +0,33 | +0,10 | 38,05 | 28,45 | 74.926,20 | |
| Fuchs | 37,82EUR | 15:19 | -0,47 | -0,18 | 51,10 | 36,06 | 275.859,08 | |
| Funkwerk AG | 31,30EUR | 10.10.2025 | ||||||
| Funkwerk AG | 31,15EUR | 09:01 | +0,16 | +0,05 | 39,00 | 20,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.