Goyax Logo

Aktien die mit F beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
F5 Inc.221,20EUR12.02.-7,28-17,30300,70194,701.548,40
Fabasoft AG13,80EUR12.02.-2,49-0,3519,2513,5061.106,40
FACC AG11,30EUR12.02.-0,53-0,0612,325,7440.510,50
Faro Technologies Inc.37,20EUR21.07.2025
Fastenal Co.38,75EUR12.02.-3,10-1,2343,5031,00159.745,63
FCR Immob.11,40EUR12.02.13,6010,1011,40
Ferrari N.V.330,40EUR12.02.+2,15+6,90492,80276,103.592.108,80
Fielmann44,05EUR12.02.+7,20+2,9558,6038,202.439.665,20
Fifth Third Bancorp44,95EUR12.02.-1,99-0,9146,8729,1212.630,95
First Bancshares Inc. (Miss.)30,60EUR31.03.2025
First Citizens BancShares Inc.1.810,00EUR12.02.-4,62-80,002.040,001.370,00
First Fin. Bankshares Inc.28,80EUR12.02.36,4025,20
First Interstate BancSystem31,00EUR12.02.-1,90-0,6033,0019,90
First Merchants Corp.32,40EUR12.02.-1,14-0,40
First Sensor AG53,80EUR12.02.59,4046,50107,60
First Solar Inc.186,98EUR12.02.-2,83-5,42244,50104,2661.516,42
Fiserv Inc.49,69EUR12.02.-5,28-2,76229,0547,05285.937,18
Five Below Inc.177,00EUR12.02.-2,35-4,05177,0048,02
flatexDegiro35,38EUR12.02.-0,51-0,1843,1616,401.514.440,90
Flex Ltd.53,44EUR12.02.-4,17-2,2761,3122,343.420,16
Flughafen Wien AG55,20EUR12.02.56,4045,606.127,20
Flutter Entertainment PLC118,00EUR12.02.-1,79-2,15285,30117,70
FormFactor Inc.78,50EUR12.02.-2,50-2,0082,5020,4041.762,00
Formycon AG23,85EUR12.02.-0,85-0,2051,7019,0054.926,55
Fortinet Inc.70,92EUR12.02.-3,97-2,93110,5060,19720.972,72
Fossil Group Inc.3,178EUR12.02.-2,06-0,0673,6950,75020.711,03
Fox Corp.47,80EUR12.02.-7,06-3,6065,5040,6011.711,00
Fox Factory Holding Corp.16,64EUR12.02.-4,82-0,8127,1211,50
Franklin Electric Co. Inc.91,00EUR12.02.+0,55+0,50102,0068,00
Fraport81,30EUR12.02.+0,37+0,3083,4549,20344.874,60
freenet AG33,04EUR12.02.+1,29+0,4237,6426,128.331.696,80
FreightCar America Inc.10,80EUR12.02.-6,19-0,7012,904,048.229,60
Frequency Electronics Inc.41,20EUR12.02.-5,43-2,1053,0012,00
Frequentis AG75,80EUR12.02.-1,55-1,20104,5028,8071.782,60
FMC AG41,05EUR12.02.+1,49+0,6054,0035,701.737.728,60
Fresenius SE50,20EUR12.02.-0,44-0,2251,9032,561.739.681,00
Friedr. Vorwerk83,90EUR12.02.-4,93-4,30109,0031,20221.579,90
FRoSTA AG89,00EUR12.02.-10,10-10,00110,0074,001.159.136,00
FUCHS SE30,50EUR12.02.-0,66-0,2038,0528,45158.356,00
Fuchs37,38EUR12.02.-1,68-0,6451,1036,06556.662,96
Funkwerk AG31,30EUR10.10.2025
Funkwerk AG30,70EUR12.02.-1,29-0,4039,0020,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.