Aktien die mit F beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| F5 Inc. | 205,80EUR | 17:29 | -1,01 | -2,10 | 303,40 | 194,70 | 8.437,80 | |
| Fabasoft AG | 15,50EUR | 19:55 | -0,64 | -0,10 | 19,25 | 13,50 | 61.318,00 | |
| FACC AG | 10,04EUR | 21:43 | -2,38 | -0,24 | 10,68 | 5,70 | 146.182,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fastenal Co. | 34,84EUR | 20:57 | +0,22 | +0,08 | 43,50 | 31,00 | 36.193,57 | |
| FCR Immob. | 12,30EUR | 17:45 | 13,60 | 9,75 | 1.254,60 | |||
| Ferrari N.V. | 330,80EUR | 21:59 | -0,78 | -2,60 | 492,80 | 321,80 | 564.014,00 | |
| Fielmann | 43,80EUR | 20:43 | -0,23 | -0,10 | 58,60 | 38,20 | 243.396,60 | |
| Fifth Third Bancorp | 36,67EUR | 22:26 | -0,16 | -0,06 | 45,91 | 29,12 | ||
| First Bancshares Inc. (Miss.) | 30,60EUR | 31.03. | ||||||
| First Citizens BancShares Inc. | 1.590,00EUR | 22:26 | 2.260,00 | 1.370,00 | ||||
| First Fin. Bankshares Inc. | 27,00EUR | 22:26 | -1,47 | -0,40 | 41,40 | 26,40 | ||
| First Interstate BancSystem | 27,80EUR | 22:55 | -1,42 | -0,40 | 34,00 | 19,90 | ||
| First Merchants Corp. | 30,60EUR | 22:27 | ||||||
| First Sensor AG | 57,00EUR | 19:52 | -0,70 | -0,40 | 59,80 | 46,50 | 11.742,00 | |
| First Solar Inc. | 236,40EUR | 21:20 | +4,41 | +9,90 | 244,50 | 104,26 | 286.516,80 | |
| Fiserv Inc. | 52,52EUR | 21:59 | -0,21 | -0,11 | 229,05 | 50,56 | 451.304,36 | |
| Five Below Inc. | 143,50EUR | 19:55 | +2,07 | +2,90 | 143,50 | 48,02 | 12.484,50 | |
| flatexDegiro | 32,32EUR | 21:55 | +2,74 | +0,86 | 34,74 | 13,25 | 1.806.623,36 | |
| Flex Ltd. | 50,97EUR | 20:23 | +1,50 | +0,74 | 57,99 | 22,34 | 13.761,90 | |
| Flughafen Wien AG | 54,20EUR | 20:38 | +1,50 | +0,80 | 56,40 | 45,60 | 65.853,00 | |
| Flutter Entertainment PLC | 171,45EUR | 21:56 | +2,11 | +3,55 | 285,30 | 158,70 | 2.743,20 | |
| FormFactor Inc. | 47,20EUR | 17:51 | +0,88 | +0,40 | 53,00 | 20,40 | 10.950,40 | |
| Formycon AG | 24,90EUR | 21:58 | +4,84 | +1,15 | 64,40 | 19,00 | 613.610,70 | |
| Fortinet Inc. | 69,47EUR | 21:47 | -0,65 | -0,45 | 110,50 | 60,19 | 147.206,93 | |
| Fossil Group Inc. | 2,558EUR | 17:58 | +3,14 | +0,079 | 3,695 | 0,750 | 53.863,81 | |
| Fox Corp. | 56,50EUR | 07:41 | +0,90 | +0,50 | 57,50 | 40,60 | 2.260,00 | |
| Fox Factory Holding Corp. | 12,75EUR | 18:34 | 31,89 | 11,50 | 6.477,00 | |||
| Franklin Electric Co. Inc. | 81,50EUR | 21:59 | +0,62 | +0,50 | 103,00 | 68,00 | ||
| Fraport | 71,25EUR | 19:29 | -0,97 | -0,70 | 81,35 | 49,20 | 150.195,00 | |
| freenet AG | 28,40EUR | 21:47 | +1,07 | +0,30 | 37,64 | 26,12 | 2.265.439,60 | |
| Frequency Electronics Inc. | 23,90EUR | 15:51 | +0,42 | +0,10 | 3.967,40 | |||
| Frequentis AG | 63,20EUR | 21:58 | +1,94 | +1,20 | 104,50 | 23,70 | 143.464,00 | |
| FMC AG | 41,13EUR | 21:39 | -1,32 | -0,55 | 54,00 | 39,15 | 408.009,60 | |
| Fresenius SE | 47,51EUR | 21:51 | -0,42 | -0,20 | 50,74 | 32,56 | 1.069.402,59 | |
| Friedr. Vorwerk | 85,00EUR | 21:29 | +2,19 | +1,80 | 109,00 | 25,15 | 289.680,00 | |
| FRoSTA AG | 94,60EUR | 18:18 | +1,07 | +1,00 | 110,00 | 58,00 | 21.663,40 | |
| FUCHS SE | 30,95EUR | 21:08 | -0,81 | -0,25 | 38,05 | 28,45 | 65.025,95 | |
| Fuchs | 39,50EUR | 21:41 | -0,25 | -0,10 | 51,10 | 36,46 | 166.334,50 | |
| Funkwerk AG | 31,30EUR | 10.10. | ||||||
| Funkwerk AG | 32,40EUR | 15:24 | 39,50 | 19,00 | 7.354,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.