Goyax Logo

Aktien die mit F beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
F5 Inc.231,20EUR06.02.-0,30-0,70303,40194,708.554,40
Fabasoft AG14,10EUR08:2019,2513,504.526,10
FACC AG11,34EUR08:01+0,18+0,0212,325,747.541,10
Faro Technologies Inc.37,20EUR21.07.2025
Fastenal Co.40,19EUR08:13-0,38-0,1643,5031,001.808,33
FCR Immob.11,40EUR06.02.13,6010,10376,20
Ferrari N.V.284,00EUR09:00+0,89+2,50492,80276,10109.624,00
Fielmann42,25EUR08:23+0,48+0,2058,6038,2043.348,50
Fifth Third Bancorp46,87EUR08:01-0,69-0,3246,8729,1246,87
First Bancshares Inc. (Miss.)30,60EUR31.03.2025
First Citizens BancShares Inc.1.810,00EUR06.02.+0,56+10,002.180,001.370,00
First Fin. Bankshares Inc.28,40EUR06.02.36,8025,20
First Interstate BancSystem31,80EUR08:33-1,24-0,4033,0019,90
First Merchants Corp.32,40EUR06.02.+0,57+0,20
First Sensor AG53,20EUR06.02.59,4046,502.713,20
First Solar Inc.185,82EUR08:55-0,23-0,42244,50104,2683.247,36
Fiserv Inc.50,87EUR08:42+0,51+0,26229,0548,8512.819,24
Five Below Inc.172,00EUR06.02.-0,03-0,05173,8048,02
flatexDegiro39,60EUR09:01+0,77+0,3043,1616,40206.989,20
Flex Ltd.54,29EUR06.02.-0,61-0,3361,3122,3462.324,92
Flughafen Wien AG54,20EUR08:0056,4045,60487,80
Flutter Entertainment PLC126,25EUR09:00-1,10-1,40285,30121,75
FormFactor Inc.77,00EUR08:2678,5020,403.850,00
Formycon AG23,35EUR08:35+1,09+0,2555,0019,004.786,75
Fortinet Inc.70,18EUR08:50+0,23+0,16110,5060,1913.334,20
Fossil Group Inc.2,882EUR08:29-1,09-0,0313,6950,7502.420,88
Fox Corp.54,50EUR08:4865,5040,60490,50
Fox Factory Holding Corp.15,80EUR07:35-2,23-0,3627,1211,507.647,20
Franklin Electric Co. Inc.88,00EUR09:02-1,68-1,50102,0068,00
Fraport83,35EUR08:5883,4549,2081.266,25
freenet AG32,08EUR09:01+0,44+0,1437,6426,12425.509,12
Frequency Electronics Inc.41,70EUR06.02.+0,70+0,3053,0012,004.587,00
Frequentis AG84,00EUR08:52+2,19+1,80104,5028,4035.532,00
FMC AG40,64EUR09:01-0,66-0,2754,0035,7091.561,92
Fresenius SE49,61EUR08:54+0,12+0,0651,9032,56107.901,75
Friedr. Vorwerk83,00EUR09:01-0,49-0,40109,0031,2040.836,00
FRoSTA AG98,40EUR08:01110,0072,50984,00
FUCHS SE30,30EUR08:58+0,83+0,2538,0528,4511.241,30
Fuchs38,04EUR08:08-0,05-0,0251,1036,0625.981,32
Funkwerk AG31,30EUR10.10.2025
Funkwerk AG30,35EUR09:01-1,14-0,3539,0020,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.