Goyax Logo

Aktien die mit F beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
F5 Inc.231,60EUR18:17+4,45+9,80298,90194,7021.770,40
Fabasoft AG12,65EUR19:32-8,39-1,1519,2512,40130.257,05
FACC AG11,46EUR21:55+0,53+0,0612,325,7439.112,98
Faro Technologies Inc.37,20EUR21.07.2025
Fastenal Co.39,07EUR21:54+1,82+0,7043,5031,0045.946,32
FCR Immob.11,60EUR16:2413,6010,1092,80
Ferrari N.V.318,70EUR21:58-3,11-10,20492,80276,101.765.279,30
Fielmann44,35EUR21:16+0,68+0,3058,6038,20985.634,40
Fifth Third Bancorp44,95EUR22:26-0,59-0,2746,8729,12
First Bancshares Inc. (Miss.)30,60EUR31.03.2025
First Citizens BancShares Inc.1.810,00EUR22:262.020,001.370,00
First Fin. Bankshares Inc.28,80EUR22:2636,2025,20
First Interstate BancSystem31,40EUR22:55+1,29+0,4033,0019,90
First Merchants Corp.32,40EUR22:27+1,16+0,40
First Sensor AG53,80EUR22:2659,4046,50
First Solar Inc.191,12EUR20:56+2,00+3,72244,50104,26296.809,36
Fiserv Inc.49,87EUR21:12+0,31+0,16229,0547,05258.925,04
Five Below Inc.169,80EUR17:16+2,38+4,00177,0048,0213.074,60
flatexDegiro35,26EUR21:57-0,28-0,1043,1616,401.396.965,94
Flex Ltd.53,52EUR15:06+3,37+1,7661,3122,3412.309,60
Flughafen Wien AG55,20EUR22:26+0,36+0,2056,4045,60
Flutter Entertainment PLC104,20EUR22:05-11,69-13,80285,30102,252.605,00
FormFactor Inc.82,00EUR21:03+3,21+2,5084,0020,4013.694,00
Formycon AG23,75EUR21:05+1,28+0,3051,0019,00117.538,75
Fortinet Inc.72,18EUR21:56+1,48+1,05110,5060,19171.644,04
Fossil Group Inc.3,259EUR18:19-0,28-0,0093,6950,75021.861,37
Fox Corp.47,40EUR08:1865,5040,60237,00
Fox Factory Holding Corp.16,41EUR19:31+1,31+0,2127,1211,50114,84
Franklin Electric Co. Inc.90,50EUR21:59-0,55-0,50102,0068,00
Fraport84,15EUR19:42+3,14+2,5584,2549,20984.639,15
freenet AG33,04EUR21:5837,6426,124.882.023,44
FreightCar America Inc.10,80EUR22:26+3,77+0,4011,404,04
Frequency Electronics Inc.41,20EUR22:27+4,37+1,6053,0012,00
Frequentis AG78,60EUR18:40+1,31+1,00104,5028,80259.851,60
FMC AG41,02EUR21:35+0,42+0,1754,0035,70815.108,42
Fresenius SE50,46EUR21:55+0,32+0,1651,9032,561.387.145,40
Friedr. Vorwerk87,10EUR21:03+4,22+3,50109,0031,20220.711,40
FRoSTA AG97,80EUR20:48+9,21+8,20110,0074,00104.352,60
FUCHS SE30,05EUR21:59+0,17+0,0538,0528,45280.546,80
Fuchs37,30EUR21:48-0,11-0,0451,1036,06746.410,30
Funkwerk AG31,30EUR10.10.2025
Funkwerk AG30,90EUR22:05+0,65+0,2039,0020,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.