Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
F5 Inc.171,75EUR01.03.-0,17-0,30189,05115,00
Fabasoft AG22,00EUR09:23+0,46+0,1024,6015,2524.156,00
FACC AG6,020EUR10:14-1,79-0,1107,3405,4502.281,58
Fastenal Co.68,50EUR10:09+0,69+0,4667,9145,7434.935,00
Fate Therapeutics Inc.7,256EUR10:00-0,51-0,0367,5001,5556.893,20
FCR Immob.10,50EUR01.03.15,508,85
Ferrari N.V.380,40EUR10:23-3,01-11,80398,40239,30692.708,40
Fidus Investment Corp.18,40EUR01.03.
Fielmann42,16EUR10:15-0,19-0,0851,1036,36102.322,32
Fifth Third Bancorp31,60EUR08:2134,0021,00
First Bancshares Inc. (Miss.)22,60EUR08:05-0,88-0,2029,4020,60
First Fin. Bankshares Inc.28,60EUR01.03.-0,71-0,20
First Sensor AG56,00EUR01.03.-1,07-0,6059,4050,0040.376,00
First Solar Inc.145,90EUR10:20-0,25-0,36214,55121,4023.927,60
Fiserv Inc.138,35EUR09:46-0,18-0,25140,0597,596.225,75
Five Below Inc.186,25EUR01.03.-0,11-0,20201,00140,406.705,00
flatexDegiro9,810EUR10:26-0,20-0,02011,4757,130814.671,45
Flex Ltd.27,10EUR10:20-0,38-0,1028,2017,653.712,70
Flughafen Wien AG50,00EUR01.03.+0,10+0,0551,7036,00300,00
Flutter Entertainment PLC196,05EUR10:00-0,81-1,60201,80139,404.313,10
FormFactor Inc.40,40EUR10:11+0,50+0,2040,2024,004.848,00
Fortinet Inc.65,36EUR09:53-0,03-0,0272,0440,5121.503,44
Fox Corp.27,40EUR01.03.33,3426,60328,80
Fox Factory Holding Corp.46,20EUR01.03.-0,72-0,35115,1541,80
Fraport50,26EUR10:23-0,67-0,3457,6041,60714.395,64
freenet AG25,64EUR10:20+0,79+0,2026,5220,88934.808,76
Frequentis AG25,70EUR10:1531,6023,7011.847,70
FMC AG34,84EUR10:26-2,14-0,7649,6230,163.665.864,80
Fresenius SE24,92EUR10:26-3,45-0,8931,2223,2912.133.647,68
Friedr. Vorwerk15,30EUR10:00-0,39-0,0616,168,8962.010,90
FRIWO AG26,60EUR09:0647,0023,405.320,00
FRoSTA AG66,20EUR10:01+1,85+1,2068,0053,405.428,40
FUCHS SE33,10EUR09:0033,7528,355.296,00
Fuchs40,28EUR10:21-0,20-0,0841,9833,12380.686,28
Funkwerk AG21,10EUR08:04+0,48+0,1025,8019,003.165,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.