Aktien die mit F beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| F5 Inc. | 231,60EUR | 18:17 | +4,45 | +9,80 | 298,90 | 194,70 | 21.770,40 | |
| Fabasoft AG | 12,65EUR | 19:32 | -8,39 | -1,15 | 19,25 | 12,40 | 130.257,05 | |
| FACC AG | 11,46EUR | 21:55 | +0,53 | +0,06 | 12,32 | 5,74 | 39.112,98 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fastenal Co. | 39,07EUR | 21:54 | +1,82 | +0,70 | 43,50 | 31,00 | 45.946,32 | |
| FCR Immob. | 11,60EUR | 16:24 | 13,60 | 10,10 | 92,80 | |||
| Ferrari N.V. | 318,70EUR | 21:58 | -3,11 | -10,20 | 492,80 | 276,10 | 1.765.279,30 | |
| Fielmann | 44,35EUR | 21:16 | +0,68 | +0,30 | 58,60 | 38,20 | 985.634,40 | |
| Fifth Third Bancorp | 44,95EUR | 22:26 | -0,59 | -0,27 | 46,87 | 29,12 | ||
| First Bancshares Inc. (Miss.) | 30,60EUR | 31.03.2025 | ||||||
| First Citizens BancShares Inc. | 1.810,00EUR | 22:26 | 2.020,00 | 1.370,00 | ||||
| First Fin. Bankshares Inc. | 28,80EUR | 22:26 | 36,20 | 25,20 | ||||
| First Interstate BancSystem | 31,40EUR | 22:55 | +1,29 | +0,40 | 33,00 | 19,90 | ||
| First Merchants Corp. | 32,40EUR | 22:27 | +1,16 | +0,40 | ||||
| First Sensor AG | 53,80EUR | 22:26 | 59,40 | 46,50 | ||||
| First Solar Inc. | 191,12EUR | 20:56 | +2,00 | +3,72 | 244,50 | 104,26 | 296.809,36 | |
| Fiserv Inc. | 49,87EUR | 21:12 | +0,31 | +0,16 | 229,05 | 47,05 | 258.925,04 | |
| Five Below Inc. | 169,80EUR | 17:16 | +2,38 | +4,00 | 177,00 | 48,02 | 13.074,60 | |
| flatexDegiro | 35,26EUR | 21:57 | -0,28 | -0,10 | 43,16 | 16,40 | 1.396.965,94 | |
| Flex Ltd. | 53,52EUR | 15:06 | +3,37 | +1,76 | 61,31 | 22,34 | 12.309,60 | |
| Flughafen Wien AG | 55,20EUR | 22:26 | +0,36 | +0,20 | 56,40 | 45,60 | ||
| Flutter Entertainment PLC | 104,20EUR | 22:05 | -11,69 | -13,80 | 285,30 | 102,25 | 2.605,00 | |
| FormFactor Inc. | 82,00EUR | 21:03 | +3,21 | +2,50 | 84,00 | 20,40 | 13.694,00 | |
| Formycon AG | 23,75EUR | 21:05 | +1,28 | +0,30 | 51,00 | 19,00 | 117.538,75 | |
| Fortinet Inc. | 72,18EUR | 21:56 | +1,48 | +1,05 | 110,50 | 60,19 | 171.644,04 | |
| Fossil Group Inc. | 3,259EUR | 18:19 | -0,28 | -0,009 | 3,695 | 0,750 | 21.861,37 | |
| Fox Corp. | 47,40EUR | 08:18 | 65,50 | 40,60 | 237,00 | |||
| Fox Factory Holding Corp. | 16,41EUR | 19:31 | +1,31 | +0,21 | 27,12 | 11,50 | 114,84 | |
| Franklin Electric Co. Inc. | 90,50EUR | 21:59 | -0,55 | -0,50 | 102,00 | 68,00 | ||
| Fraport | 84,15EUR | 19:42 | +3,14 | +2,55 | 84,25 | 49,20 | 984.639,15 | |
| freenet AG | 33,04EUR | 21:58 | 37,64 | 26,12 | 4.882.023,44 | |||
| FreightCar America Inc. | 10,80EUR | 22:26 | +3,77 | +0,40 | 11,40 | 4,04 | ||
| Frequency Electronics Inc. | 41,20EUR | 22:27 | +4,37 | +1,60 | 53,00 | 12,00 | ||
| Frequentis AG | 78,60EUR | 18:40 | +1,31 | +1,00 | 104,50 | 28,80 | 259.851,60 | |
| FMC AG | 41,02EUR | 21:35 | +0,42 | +0,17 | 54,00 | 35,70 | 815.108,42 | |
| Fresenius SE | 50,46EUR | 21:55 | +0,32 | +0,16 | 51,90 | 32,56 | 1.387.145,40 | |
| Friedr. Vorwerk | 87,10EUR | 21:03 | +4,22 | +3,50 | 109,00 | 31,20 | 220.711,40 | |
| FRoSTA AG | 97,80EUR | 20:48 | +9,21 | +8,20 | 110,00 | 74,00 | 104.352,60 | |
| FUCHS SE | 30,05EUR | 21:59 | +0,17 | +0,05 | 38,05 | 28,45 | 280.546,80 | |
| Fuchs | 37,30EUR | 21:48 | -0,11 | -0,04 | 51,10 | 36,06 | 746.410,30 | |
| Funkwerk AG | 31,30EUR | 10.10.2025 | ||||||
| Funkwerk AG | 30,90EUR | 22:05 | +0,65 | +0,20 | 39,00 | 20,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.