Aktien die mit F beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| F5 Inc. | 280,00EUR | 19:09 | +2,56 | +7,00 | 300,80 | 190,45 | 754.600,00 | |
| Fabasoft AG | 15,85EUR | 17:38 | 19,40 | 13,60 | 90.123,10 | |||
| FACC AG | 9,350EUR | 19:13 | -3,01 | -0,290 | 9,760 | 5,670 | 16.951,55 | |
| FamiCord AG | 6,250EUR | 17:37 | -2,34 | -0,150 | 7,700 | 3,000 | ||
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fastenal Co. | 40,35EUR | 19:13 | +1,46 | +0,58 | 43,56 | 30,24 | 121,05 | |
| FCR Immob. | 11,20EUR | 17:36 | 13,50 | 8,50 | ||||
| Ferrari N.V. | 408,70EUR | 19:15 | +2,77 | +11,00 | 492,70 | 350,90 | 12.261,00 | |
| Fidus Investment Corp. | 17,30EUR | 19:00 | -2,26 | -0,40 | 22,60 | 15,00 | ||
| Fielmann | 51,40EUR | 18:30 | -1,53 | -0,80 | 58,70 | 38,20 | 60.549,20 | |
| Fifth Third Bancorp | 39,29EUR | 19:13 | +1,18 | +0,46 | 46,71 | 28,53 | 19.645,00 | |
| First Bancshares Inc. (Miss.) | 30,60EUR | 31.03. | ||||||
| First Citizens BancShares Inc. | 1.590,00EUR | 19:13 | +0,63 | +10,00 | 2.280,00 | 1.320,00 | ||
| First Fin. Bankshares Inc. | 30,20EUR | 18:36 | +2,72 | +0,80 | 42,40 | 26,80 | ||
| First Interstate BancSystem | 28,40EUR | 19:13 | +6,77 | +1,80 | 34,60 | 20,40 | ||
| First Merchants Corp. | 34,40EUR | 19:11 | +2,38 | +0,80 | 43,60 | 27,20 | 68,80 | |
| First Sensor AG | 51,00EUR | 17:37 | -0,78 | -0,40 | 60,40 | 43,00 | ||
| First Solar Inc. | 177,56EUR | 19:13 | -0,17 | -0,30 | 234,35 | 104,26 | 44.390,00 | |
| Fiserv Inc. | 112,94EUR | 19:13 | -0,49 | -0,56 | 227,90 | 109,66 | 39.641,94 | |
| Five Below Inc. | 130,75EUR | 19:13 | +4,22 | +5,30 | 132,35 | 46,43 | ||
| flatexDegiro | 26,96EUR | 19:14 | +0,37 | +0,10 | 29,00 | 12,12 | 11.215,36 | |
| Flex Ltd. | 48,84EUR | 19:13 | +4,36 | +2,04 | 50,11 | 21,91 | 732,53 | |
| Flughafen Wien AG | 52,20EUR | 17:35 | +1,95 | +1,00 | 56,20 | 45,80 | 10.126,80 | |
| Flutter Entertainment PLC | 238,10EUR | 19:12 | +1,54 | +3,60 | 285,30 | 169,75 | ||
| FormFactor Inc. | 30,20EUR | 19:10 | +12,69 | +3,40 | 48,20 | 20,20 | ||
| Formycon AG | 22,80EUR | 19:05 | +1,79 | +0,40 | 64,10 | 18,72 | 45.714,00 | |
| Fortinet Inc. | 68,62EUR | 19:13 | +1,02 | +0,69 | 114,88 | 60,15 | 5.832,70 | |
| Fossil Group Inc. | 2,633EUR | 19:12 | +3,25 | +0,083 | 3,035 | 0,726 | ||
| Fox Corp. | 51,00EUR | 19:11 | +2,41 | +1,20 | 56,00 | 35,60 | ||
| Fox Factory Holding Corp. | 22,23EUR | 19:12 | +1,55 | +0,34 | 39,42 | 16,06 | ||
| Franklin Electric Co. Inc. | 80,50EUR | 19:12 | +1,90 | +1,50 | 106,00 | 68,00 | ||
| Fraport | 74,05EUR | 18:47 | +0,68 | +0,50 | 78,65 | 46,80 | 83.380,30 | |
| freenet AG | 27,50EUR | 19:14 | 37,80 | 26,00 | 69.685,00 | |||
| Frequency Electronics Inc. | 26,00EUR | 19:13 | +13,04 | +3,00 | 29,70 | 9,30 | 104,00 | |
| Frequentis AG | 57,60EUR | 18:04 | +0,35 | +0,20 | 68,60 | 22,70 | 57,60 | |
| FMC AG | 43,04EUR | 19:12 | -0,65 | -0,28 | 54,02 | 34,68 | 602,56 | |
| Fresenius SE | 46,94EUR | 19:08 | -1,03 | -0,49 | 48,06 | 31,74 | 178.372,00 | |
| Friedr. Vorwerk | 78,00EUR | 18:25 | +10,03 | +7,10 | 89,80 | 22,05 | 126.282,00 | |
| FRoSTA AG | 95,60EUR | 17:36 | +0,42 | +0,40 | 106,50 | 56,50 | 4.780,00 | |
| FUCHS SE | 30,65EUR | 19:14 | -0,33 | -0,10 | 38,20 | 28,00 | 110.340,00 | |
| Fuchs | 39,10EUR | 18:46 | +0,15 | +0,06 | 51,10 | 36,26 | 2.932,50 | |
| Funkwerk AG | 34,40EUR | 18:48 | +3,93 | +1,30 | 35,10 | 18,15 | 7.052,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.