Goyax Logo

Aktien die mit F beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
F5 Inc.231,80EUR10.02.-0,25-0,60301,30194,70
Fabasoft AG14,25EUR09:11+0,72+0,1019,2513,507.125,00
FACC AG11,36EUR08:39-0,18-0,0212,325,741.317,76
Faro Technologies Inc.37,20EUR21.07.2025
Fastenal Co.39,30EUR10.02.+0,01+0,00543,5031,008.094,77
FCR Immob.11,10EUR10.02.+1,77+0,2013,6010,1022,20
Ferrari N.V.309,70EUR09:18+1,78+5,40492,80276,10667.093,80
Fielmann41,70EUR09:18-0,24-0,1058,6038,2033.360,00
Fifth Third Bancorp45,97EUR10.02.-0,51-0,2446,8729,12
First Bancshares Inc. (Miss.)30,60EUR31.03.2025
First Citizens BancShares Inc.1.810,00EUR10.02.+0,56+10,002.120,001.370,001.810,00
First Fin. Bankshares Inc.28,80EUR10.02.36,8025,20
First Interstate BancSystem30,20EUR09:00-3,21-1,0033,0019,90
First Merchants Corp.32,40EUR10.02.
First Sensor AG54,20EUR10.02.+1,14+0,6059,4046,50
First Solar Inc.190,26EUR08:38-0,85-1,62244,50104,261.331,82
Fiserv Inc.52,59EUR09:19+0,15+0,08229,0548,8535.077,53
Five Below Inc.177,00EUR10.02.177,0048,021.062,00
flatexDegiro39,54EUR09:19-1,69-0,6843,1616,4044.956,98
Flex Ltd.53,72EUR10.02.-0,61-0,3361,3122,347.144,76
Flughafen Wien AG55,20EUR10.02.-0,37-0,2056,4045,60496,80
Flutter Entertainment PLC124,35EUR09:19-1,43-1,80285,30121,75
FormFactor Inc.77,50EUR10.02.+1,30+1,0082,5020,405.967,50
Formycon AG23,10EUR09:06-1,07-0,2552,9019,0043.150,80
Fortinet Inc.71,81EUR09:07+0,10+0,07110,5060,1913.715,71
Fossil Group Inc.3,253EUR10.02.-0,91-0,0293,6950,75011.128,51
Fox Corp.52,00EUR10.02.-0,94-0,5065,5040,6014.820,00
Fox Factory Holding Corp.16,50EUR08:30-0,33-0,0627,1211,50379,39
Franklin Electric Co. Inc.88,50EUR09:18-0,56-0,50102,0068,00
Fraport79,55EUR09:17-0,38-0,3083,4549,2031.740,45
freenet AG32,48EUR09:20+0,37+0,1237,6426,12123.034,24
FreightCar America Inc.11,40EUR10.02.+0,90+0,1012,904,041.048,80
Frequency Electronics Inc.41,20EUR10.02.+0,49+0,2053,0012,0014.420,00
Frequentis AG82,00EUR09:06104,5028,702.706,00
FMC AG40,30EUR09:18-0,15-0,0654,0035,7055.009,50
Fresenius SE50,00EUR09:20+0,20+0,1051,9032,5688.350,00
Friedr. Vorwerk85,90EUR09:05109,0031,2010.737,50
FRoSTA AG99,60EUR07:30-2,02-2,00110,0073,50996,00
FUCHS SE30,20EUR09:20-0,17-0,0538,0528,4512.080,00
Fuchs38,40EUR09:09-0,58-0,2251,1036,0629.376,00
Funkwerk AG31,30EUR10.10.2025
Funkwerk AG30,35EUR09:08+0,33+0,1039,0020,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.