Goyax Logo

Aktien die mit F beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
F5 Inc.235,70EUR15:49-4,47-10,90303,40194,707.778,10
Fabasoft AG14,95EUR16:15-5,43-0,8519,2513,5048.931,35
FACC AG11,30EUR16:13-1,40-0,1612,325,7432.272,80
Faro Technologies Inc.37,20EUR21.07.2025
Fastenal Co.36,69EUR15:54+1,15+0,4243,5031,0012.766,38
FCR Immob.11,80EUR14:25+1,77+0,2013,6010,101.416,00
Ferrari N.V.281,70EUR16:22+0,97+2,70492,80276,70937.497,60
Fielmann41,10EUR16:07-0,48-0,2058,6038,20484.075,80
Fifth Third Bancorp43,15EUR28.01.+1,19+0,5045,0029,12
First Bancshares Inc. (Miss.)30,60EUR31.03.2025
First Citizens BancShares Inc.1.700,00EUR28.01.+1,23+20,002.180,001.370,00
First Fin. Bankshares Inc.27,80EUR28.01.+1,54+0,4036,8025,20
First Interstate BancSystem30,20EUR16:2333,0019,90
First Merchants Corp.32,40EUR28.01.+2,56+0,80
First Sensor AG53,60EUR15:02-0,75-0,4059,4046,503.484,00
First Solar Inc.182,34EUR16:20-12,10-25,21244,50104,26560.877,84
Fiserv Inc.53,20EUR16:11-1,27-0,69229,0550,56328.456,80
Five Below Inc.159,30EUR28.01.+0,88+1,35173,8048,02
flatexDegiro41,64EUR16:21+3,74+1,5042,5815,90952.639,92
Flex Ltd.55,01EUR16:06-1,41-0,7861,3122,347.976,45
Flughafen Wien AG55,40EUR14:24-0,36-0,2056,4045,60277,00
Flutter Entertainment PLC138,90EUR16:21+0,07+0,10285,30136,901.666,80
FormFactor Inc.60,50EUR15:20+1,67+1,0072,0020,4013.249,50
Formycon AG23,10EUR16:21+1,76+0,4055,0019,00106.329,30
Fortinet Inc.67,20EUR16:14-1,50-1,03110,5060,19325.315,20
Fossil Group Inc.3,169EUR15:50-0,13-0,0043,6950,7509.899,96
Fox Corp.60,00EUR10:0265,5040,601.500,00
Fox Factory Holding Corp.16,00EUR28.01.-0,76-0,1227,1211,501.600,00
Franklin Electric Co. Inc.81,00EUR16:21+0,62+0,50102,0068,00
Fraport76,85EUR15:46+1,12+0,8581,3549,20279.734,00
freenet AG30,40EUR16:21+1,27+0,3837,6426,123.612.158,40
FreightCar America Inc.10,20EUR28.01.+1,05+0,1012,904,043.060,00
Frequency Electronics Inc.44,60EUR10:20+0,68+0,3053,0012,003.924,80
Frequentis AG81,60EUR16:19+1,49+1,20104,5026,6048.225,60
FMC AG37,42EUR16:17+0,70+0,2654,0035,70500.642,18
Fresenius SE46,84EUR16:20-2,05-0,9851,9032,562.379.612,52
Friedr. Vorwerk90,40EUR16:21-0,44-0,40109,0031,20546.648,80
FRoSTA AG97,20EUR15:20+0,42+0,40110,0071,5031.201,20
FUCHS SE30,05EUR16:20+0,17+0,0538,0528,45209.749,00
Fuchs37,52EUR16:21+0,05+0,0251,1036,46252.209,44
Funkwerk AG31,30EUR10.10.2025
Funkwerk AG31,95EUR14:35+1,43+0,4539,0019,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.