Goyax Logo

Aktien die mit F beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
F5 Inc.231,90EUR08.01.+0,83+1,90303,40194,702.319,00
Fabasoft AG16,35EUR08.01.+0,31+0,0519,2513,5022.808,25
FACC AG11,18EUR08.01.-3,98-0,4612,325,74104.901,94
FamiCord AG5,850EUR08.01.9,0003,5409.126,00
Faro Technologies Inc.37,20EUR21.07.2025
Fastenal Co.36,00EUR08.01.+2,95+1,0343,5031,0081.900,00
FCR Immob.12,00EUR08.01.13,609,9084,00
Ferrari N.V.318,20EUR08.01.+1,37+4,30492,80306,901.468.174,80
Fielmann44,25EUR08.01.-0,67-0,3058,6038,20414.047,25
Fifth Third Bancorp41,75EUR08.01.+1,57+0,6643,3929,1241,75
First Bancshares Inc. (Miss.)30,60EUR31.03.2025
First Citizens BancShares Inc.1.790,00EUR08.01.+1,11+20,002.260,001.370,00
First Fin. Bankshares Inc.27,60EUR08.01.+3,03+0,8036,8025,2010.267,20
First Interstate BancSystem31,80EUR08.01.+1,92+0,6032,6019,90
First Merchants Corp.32,60EUR08.01.+2,50+0,80
First Sensor AG55,20EUR08.01.59,4046,501.048,80
First Solar Inc.211,95EUR08.01.+2,43+5,00244,50104,26563.998,95
Fiserv Inc.59,75EUR08.01.+1,36+0,80229,0550,56799.514,75
Five Below Inc.172,55EUR08.01.-1,14-1,95172,6548,0214.149,10
flatexDegiro37,40EUR08.01.+0,76+0,2837,9814,81476.476,00
Flex Ltd.51,10EUR08.01.-1,33-0,6961,3122,3417.118,50
Flughafen Wien AG54,60EUR08.01.-1,09-0,6056,4045,607.261,80
Flutter Entertainment PLC186,35EUR08.01.+3,47+6,25285,30158,70
FormFactor Inc.54,50EUR08.01.+3,77+2,0054,5020,403.815,00
Formycon AG26,05EUR08.01.+0,98+0,2564,4019,00309.421,90
Fortinet Inc.67,15EUR08.01.-2,22-1,52110,5060,19281.492,80
Fossil Group Inc.3,066EUR08.01.+4,65+0,1443,6950,7502.474,26
Fox Corp.65,00EUR08.01.+0,78+0,5065,5040,601.950,00
Fox Factory Holding Corp.15,35EUR08.01.+1,38+0,2228,3611,50
Franklin Electric Co. Inc.84,50EUR08.01.+3,05+2,50102,0068,00
Fraport75,30EUR08.01.+2,11+1,5581,3549,20317.238,90
freenet AG29,72EUR08.01.+0,20+0,0637,6426,121.945.441,48
Frequency Electronics Inc.50,20EUR08.01.+2,15+1,0051,2012,0021.636,20
Frequentis AG79,40EUR08.01.+2,32+1,80104,5026,60249.236,60
FMC AG39,17EUR08.01.-0,20-0,0854,0038,541.361.000,82
Fresenius SE49,50EUR08.01.+1,37+0,6750,7432,562.038.261,50
Friedr. Vorwerk85,80EUR08.01.-2,40-2,10109,0027,25464.263,80
FRoSTA AG89,60EUR08.01.110,0060,5013.888,00
FUCHS SE30,05EUR08.01.+0,51+0,1538,0528,45230.633,75
Fuchs37,66EUR08.01.-0,79-0,3051,1036,46491.011,08
Funkwerk AG31,30EUR10.10.2025
Funkwerk AG33,60EUR08.01.-0,60-0,2039,5020,0024.864,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.