Goyax Logo

Aktien die mit F beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
F5 Inc.228,30EUR17.02.+0,53+1,20298,80194,7021.688,50
Fabasoft AG12,80EUR09:43-0,39-0,0519,2512,407.398,40
FACC AG11,64EUR11:30+1,75+0,2012,325,742.002,08
Faro Technologies Inc.37,20EUR21.07.2025
Fastenal Co.38,60EUR10:23-0,66-0,2643,5031,0013.973,20
FCR Immob.11,40EUR09:48+0,89+0,1013,3010,1045,60
Ferrari N.V.311,60EUR11:29-1,05-3,30486,40276,10310.976,80
Fielmann44,85EUR11:35+0,34+0,1558,6038,20560.983,80
Fifth Third Bancorp44,70EUR17.02.+0,22+0,1046,8729,1236.072,90
First Bancshares Inc. (Miss.)30,60EUR31.03.2025
First Citizens BancShares Inc.1.810,00EUR17.02.+1,21+20,002.020,001.370,00
First Fin. Bankshares Inc.28,80EUR17.02.+0,71+0,2036,2025,20
First Interstate BancSystem31,60EUR11:3933,0019,90
First Merchants Corp.32,40EUR17.02.+1,13+0,40
First Sensor AG52,80EUR17.02.+0,38+0,2059,4046,5014.308,80
First Solar Inc.192,74EUR09:38+0,42+0,80244,50104,2617.153,86
Fiserv Inc.53,32EUR11:16-0,13-0,07229,0547,0575.447,80
Five Below Inc.175,50EUR17.02.+0,70+1,25177,0048,0220.884,50
flatexDegiro32,80EUR11:39-1,32-0,4443,1616,40165.574,40
Flex Ltd.55,00EUR17.02.+0,24+0,1361,3122,3410.230,00
Flughafen Wien AG55,60EUR17.02.-0,36-0,2056,4045,60667,20
Flutter Entertainment PLC101,50EUR11:36-1,98-2,05281,50100,00
FormFactor Inc.78,00EUR17.02.+1,26+1,0084,0020,4026.442,00
Formycon AG23,80EUR11:07+0,21+0,0533,3519,0096.056,80
Fortinet Inc.68,80EUR11:24-0,73-0,50110,5060,1943.344,00
Fossil Group Inc.3,206EUR17.02.-0,03-0,0013,6950,7501.519,64
Fox Corp.47,80EUR17.02.+0,42+0,2065,5040,6010.994,00
Fox Factory Holding Corp.16,41EUR17.02.+0,03+0,00527,1211,50
Franklin Electric Co. Inc.89,50EUR17.02.102,0068,00
Fraport86,00EUR11:31+0,41+0,3586,1049,20182.234,00
freenet AG33,78EUR11:38+0,42+0,1437,6426,121.172.436,24
FreightCar America Inc.11,00EUR17.02.+2,78+0,3011,404,04
Frequency Electronics Inc.41,20EUR17.02.+1,05+0,4053,0012,00
Frequentis AG73,00EUR11:36-0,55-0,40104,5029,3019.053,00
FMC AG41,44EUR11:36+0,29+0,1254,0035,70264.221,44
Fresenius SE52,40EUR11:38+0,77+0,4052,4232,56847.046,00
Friedr. Vorwerk86,50EUR10:58-0,12-0,10109,0031,2041.952,50
FRoSTA AG94,80EUR11:18+0,43+0,40110,0074,0012.703,20
FUCHS SE30,15EUR11:08-0,66-0,2038,0528,4526.833,50
Fuchs36,50EUR11:27-1,19-0,4451,1036,06250.536,00
Funkwerk AG31,30EUR10.10.2025
Funkwerk AG29,95EUR09:01-2,12-0,6539,0020,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.