Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
47,20 EUR
+0,41 %
+0,20
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,20EUR | 11:03 | 460 | 21.712,00 |
| Düsseldorf | 46,80EUR | 09:30 | ||
| Frankfurt | 46,79EUR | 08:04 | ||
| Hamburg | 46,85EUR | 09:10 | ||
| Hannover | 46,85EUR | 09:10 | ||
| München | 46,78EUR | 08:01 | ||
| Xetra | 46,99EUR | 09:04 | ||
| L&S | 46,86EUR | 11:23 | ||
| Quotrix | 47,02EUR | 07:27 | ||
| Stuttgart | 46,86EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +4,88 | +23,21 | +32,55 | +68,78 | +90,73 |
| Volatilität [%] | 8,747 | 22,12 | 22,64 | 25,65 | 24,93 | 24,74 |
| Sharpe-Ratio | 7,484 | 2,377 | 1,754 | 1,130 | 0,7323 | 0,5543 |
| Hoch | 48,18 | 48,18 | 48,18 | 48,18 | 48,18 | 48,18 |
| Tief | 45,69 | 42,97 | 36,50 | 33,91 | 27,14 | 20,50 |
| Hist. Kurs | 46,51 | 45,01 | 38,31 | 35,61 | 27,97 | 24,75 |
| ∅-Preis | 46,76 | 46,00 | 42,01 | 39,84 | 36,20 | 31,75 |
| ∅-Volumen | 161,93 Tsd. | 148,22 Tsd. | 107,24 Tsd. | 90,63 Tsd. | 62,13 Tsd. | 48,98 Tsd. |
| Max. Verlust [%] | -0,5328 | -3,634 | -8,621 | -12,12 | -21,95 | -23,94 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 43 | 55 | 239 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 59 | 80 | 345 | 651 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Fastenal Co. hat für das Geschäftsjahr 2025 0,8672€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8672 | 1,0000 | 2,14 % | 28.10.2026 | ||
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 |
Quotes
- Geld (11:21)46,86
- Brief (11:21)47,17
- Spread (in %)0,3100 (0,66 %)
- Geld Stk.213
- Brief Stk.211
Kursdaten
- Eröffnungskurs47,06
- Tageshoch47,20
- Tagestief46,85
- Kurs (11:03)47,20
- Umsatz EUR21.712,00
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung46,70
- Vortag-Hoch47,80
- Vortag-Tief46,08
- Vortag-Schlusskurs47,01
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.14,01 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}