Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Währung: EUR
39,51 EUR
-0,10 %
-0,04
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 08:43 | 8 | 318,40 |
| Düsseldorf | 39,52EUR | 08:10 | ||
| Frankfurt | 39,44EUR | 08:10 | ||
| Berlin | 39,55EUR | 08:08 | ||
| Hamburg | 39,56EUR | 08:01 | ||
| Hannover | 39,56EUR | 08:01 | ||
| München | 39,44EUR | 08:00 | ||
| L&S | 39,51EUR | 09:10 | ||
| Quotrix | 39,68EUR | 07:27 | ||
| Stuttgart | 39,56EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | +9,36 | +7,53 | +23,78 | +67,00 | +105,76 |
| Volatilität [%] | 33,92 | 20,21 | 29,18 | 27,24 | 24,48 | 24,66 |
| Sharpe-Ratio | 9,494 | 4,537 | 0,4927 | 0,7910 | 0,7080 | 0,6079 |
| Hoch | 39,59 | 39,59 | 39,59 | 40,19 | 40,19 | 83,84 |
| Tief | 36,44 | 34,80 | 30,24 | 28,81 | 21,15 | 18,02 |
| Hist. Kurs | 37,07 | 36,13 | 36,74 | 31,92 | 23,66 | 19,20 |
| ∅-Preis | 38,00 | 36,37 | 35,78 | 34,93 | 29,62 | 26,79 |
| ∅-Volumen | 56,25 Tsd. | 24,99 Tsd. | 14,57 Tsd. | 8,14 Tsd. | 5,18 Tsd. | 5,13 Tsd. |
| Max. Verlust [%] | -0,6474 | -3,003 | -12,86 | -19,69 | -21,43 | -23,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 97 | 159 | 295 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 140 | 233 | 419 | 651 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Fastenal Co. hat für das Geschäftsjahr 2024 bisher 0,7861€ (0,8750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7861 | 0,8750 | 2,19 % | 25.04.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,4711 | 0,5600 | 2,15 % | 25.10.2021 |
Quotes
- Geld (09:10)39,51
- Brief (09:10)39,76
- Spread (in %)0,2550 (0,65 %)
- Geld Stk.1.580
- Brief Stk.1.580
Kursdaten
- Eröffnungskurs39,55
- Tageshoch39,59
- Tagestief39,38
- Kurs (09:10)39,51
Kursdaten Vortag
- Vortag-Eröffnung39,04
- Vortag-Hoch39,74
- Vortag-Tief38,85
- Vortag-Schlusskurs39,55
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.11,72 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}