Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
63,38 EUR
-0,31 %
-0,20
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,38EUR | 03.05. | 804 | 50.957,52 |
| Frankfurt | 63,75EUR | 03.05. | 24 | 1.530,00 |
| Stuttgart | 63,33EUR | 03.05. | 15 | 949,95 |
| Düsseldorf | 63,37EUR | 03.05. | ||
| Hamburg | 63,45EUR | 03.05. | ||
| Hannover | 63,44EUR | 03.05. | ||
| München | 63,77EUR | 03.05. | ||
| Berlin | 63,60EUR | 03.05. | ||
| Lang & Schwarz | 63,81EUR | 03.05. | ||
| Quotrix | 63,82EUR | 03.05. | ||
| Xetra | 55,81EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -10,14 | +13,32 | +29,16 | +45,70 | +101,43 |
| Volatilität [%] | 2,679 | 27,46 | 20,53 | 20,63 | 22,91 | 28,60 |
| Sharpe-Ratio | -19,37 | -4,806 | 1,281 | 1,236 | 0,5687 | 0,5629 |
| Hoch | 64,59 | 71,01 | 72,90 | 72,90 | 72,90 | 72,90 |
| Tief | 63,08 | 62,32 | 54,27 | 48,00 | 41,00 | 25,00 |
| Hist. Kurs | 63,96 | 70,53 | 55,93 | 49,07 | 43,50 | 31,47 |
| Gehand. Stk. | 183,79 Tsd. | 1,01 Mio. | 4,40 Mio. | 9,67 Mio. | 22,98 Mio. | 34,02 Mio. |
| Max. Verlust | -0,5941 | -10,45 | -12,87 | -12,87 | -23,94 | -30,54 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Im Geschäftsjahr 2023 hat Fastenal Co. bisher 1,454€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,454 | 1,560 | 2,31 % | 24.04.2024 | ||
| 2022 | 1,634 | 1,780 | 3,20 % | 05.12.2023 | ||
| 2021 | 1,180 | 1,240 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,9422 | 1,120 | 2,15 % | 25.10.2021 | ||
| 2019 | 1,213 | 1,400 | 3,32 % | 01.12.2020 |
Quotes
- Geld (03.05.)63,42
- Brief (03.05.)63,74
- Spread (in %)0,3200 (0,50 %)
- Geld Stk.157
- Brief Stk.156
Kursdaten
- Eröffnungskurs63,61
- Tageshoch64,00
- Tagestief63,34
- Kurs (03.05.2024)63,38
- Umsatz EUR50.957,52
- Gehand. Stk.804
Kursdaten Vortag
- Vortag-Eröffnung63,77
- Vortag-Hoch64,59
- Vortag-Tief63,26
- Vortag-Schlusskurs63,58
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.18,81 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}