Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Währung: EUR
41,98 EUR
-0,11 %
-0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,17EUR | 16:17 | 757 | 31.922,69 |
| Xetra | 42,14EUR | 17:35 | 94 | 3.961,16 |
| Düsseldorf | 42,17EUR | 16:31 | ||
| Frankfurt | 41,88EUR | 08:03 | ||
| Hamburg | 41,83EUR | 08:01 | ||
| Hannover | 42,03EUR | 17:25 | ||
| München | 41,88EUR | 08:00 | ||
| L&S | 42,06EUR | 19:02 | ||
| Quotrix | 41,98EUR | 07:27 | ||
| Stuttgart | 42,10EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +4,20 | +3,62 | +20,76 | +77,73 | +98,89 |
| Volatilität [%] | 33,66 | 23,03 | 31,69 | 27,73 | 24,43 | 24,54 |
| Sharpe-Ratio | 12,39 | 2,314 | 0,3362 | 0,7621 | 0,8234 | 0,5984 |
| Hoch | 42,02 | 42,02 | 42,02 | 43,19 | 43,19 | 43,19 |
| Tief | 39,30 | 37,80 | 34,04 | 33,61 | 22,90 | 20,83 |
| Hist. Kurs | 39,98 | 40,29 | 40,51 | 34,76 | 23,62 | 21,11 |
| ∅-Preis | 40,60 | 39,68 | 37,25 | 37,89 | 33,14 | 29,55 |
| ∅-Volumen | 4,14 Tsd. | 937,69 | 1,24 Tsd. | 1,19 Tsd. | 1,20 Tsd. | 980,45 |
| Max. Verlust [%] | -0,7754 | -4,890 | -15,97 | -21,18 | -21,18 | -24,57 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 77 | 154 | 159 | 466 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 117 | 226 | 237 | 668 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Fastenal Co. hat für das Geschäftsjahr 2025 bisher 0,8017€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8017 | 0,9600 | 2,22 % | 29.01.2026 | ||
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 |
Quotes
- Geld (19:03)42,03
- Brief (19:03)42,12
- Spread (in %)0,0850 (0,20 %)
- Geld Stk.1.240
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs41,98
- Tageshoch41,98
- Tagestief41,98
- Kurs (07:27)41,98
Kursdaten Vortag
- Vortag-Eröffnung41,24
- Vortag-Hoch42,02
- Vortag-Tief41,24
- Vortag-Schlusskurs42,02
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.12,46 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}