Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Währung: EUR
41,03 EUR
+4,34 %
+1,71
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,09EUR | 12:09 | 364 | 14.956,76 |
| Frankfurt | 41,16EUR | 11:15 | 120 | 4.939,20 |
| Quotrix | 41,03EUR | 09:48 | 25 | 1.025,63 |
| L&S | 40,93EUR | 12:54 | 20 | 818,50 |
| Düsseldorf | 40,82EUR | 12:32 | ||
| Hamburg | 40,75EUR | 08:01 | ||
| Hannover | 40,75EUR | 08:01 | ||
| München | 40,89EUR | 08:00 | ||
| Stuttgart | 40,91EUR | 12:17 | ||
| Xetra | 40,60EUR | 04.02. | 120 | 4.871,40 |
| Berlin | 34,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,47 | +18,50 | +4,35 | +16,81 | +61,71 | +108,04 |
| Volatilität [%] | 36,35 | 43,36 | 28,99 | 27,82 | 24,18 | 24,44 |
| Sharpe-Ratio | 14,38 | 3,526 | 0,0763 | 0,4788 | 0,6411 | 0,6016 |
| Hoch | 41,03 | 41,03 | 43,19 | 43,19 | 43,19 | 43,19 |
| Tief | 36,08 | 34,62 | 34,04 | 33,05 | 22,90 | 18,43 |
| Hist. Kurs | 36,16 | 34,62 | 39,32 | 35,12 | 25,37 | 19,72 |
| ∅-Preis | 37,59 | 36,61 | 38,01 | 37,15 | 32,28 | 28,87 |
| ∅-Volumen | 306,91 | 589,04 | 1,03 Tsd. | 1,06 Tsd. | 1,16 Tsd. | 952,52 |
| Max. Verlust [%] | -0,0968 | -6,937 | -21,18 | -21,18 | -21,18 | -24,57 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 110 | 110 | 159 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 162 | 162 | 237 | 668 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Fastenal Co. hat für das Geschäftsjahr 2025 bisher 0,8017€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8017 | 0,9600 | 2,22 % | 29.01.2026 | ||
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 |
Quotes
- Geld (12:54)40,91
- Brief (12:54)41,18
- Spread (in %)0,2650 (0,65 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs40,87
- Tageshoch41,03
- Tagestief40,87
- Kurs (09:48)41,03
- Umsatz EUR1.025,63
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung39,32
- Vortag-Hoch39,32
- Vortag-Tief39,32
- Vortag-Schlusskurs39,32
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.12,17 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}