Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
38,97 EUR
-7,19 %
-3,02
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,97EUR | 19:24 | 2.240 | 87.292,80 |
| Xetra | 38,99EUR | 17:35 | 1.629 | 63.514,71 |
| Frankfurt | 39,01EUR | 12:52 | 1.000 | 39.005,00 |
| L&S | 38,69EUR | 19:45 | 87 | 3.365,60 |
| Quotrix | 39,01EUR | 12:52 | 50 | 1.950,25 |
| Düsseldorf | 38,81EUR | 19:31 | ||
| Hamburg | 39,12EUR | 17:25 | ||
| Hannover | 39,12EUR | 17:25 | ||
| München | 41,88EUR | 08:01 | ||
| Stuttgart | 38,79EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -1,00 | +5,98 | +9,53 | +64,73 | +87,13 |
| Volatilität [%] | 38,23 | 26,65 | 26,02 | 25,70 | 24,22 | 24,06 |
| Sharpe-Ratio | 8,446 | 3,420 | 1,100 | 0,6996 | 0,8190 | 0,6111 |
| Hoch | 42,80 | 42,80 | 42,80 | 43,50 | 43,50 | 43,50 |
| Tief | 38,90 | 36,40 | 33,91 | 32,69 | 22,87 | 20,48 |
| Hist. Kurs | 39,89 | 39,37 | 36,77 | 35,58 | 23,66 | 20,83 |
| ∅-Preis | 40,82 | 39,64 | 37,26 | 37,91 | 33,20 | 29,56 |
| ∅-Volumen | 37,76 Tsd. | 59,83 Tsd. | 78,72 Tsd. | 67,72 Tsd. | 49,70 Tsd. | 40,14 Tsd. |
| Max. Verlust [%] | -1,416 | -5,362 | -9,079 | -21,95 | -21,95 | -23,94 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 157 | 163 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 85 | 228 | 239 | 651 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Fastenal Co. bisher 0,8017€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8017 | 0,9600 | 2,22 % | 29.01.2026 | ||
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 |
Quotes
- Geld (19:44)38,73
- Brief (19:44)38,81
- Spread (in %)0,0800 (0,21 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs41,79
- Tageshoch42,80
- Tagestief38,90
- Kurs (19:24)38,97
- Umsatz EUR87.292,80
- Gehand. Stk.2.240
Kursdaten Vortag
- Vortag-Eröffnung41,83
- Vortag-Hoch42,17
- Vortag-Tief41,79
- Vortag-Schlusskurs41,99
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.11,56 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}