Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
38,41 EUR
+1,24 %
+0,47
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,41EUR | 16:19 | 4.536 | 174.227,76 |
| Frankfurt | 37,99EUR | 09:23 | 25 | 949,75 |
| Düsseldorf | 38,22EUR | 16:32 | ||
| Hamburg | 38,53EUR | 17:25 | ||
| Hannover | 38,53EUR | 17:25 | ||
| München | 38,09EUR | 08:03 | ||
| L&S | 38,44EUR | 18:25 | ||
| Quotrix | 37,85EUR | 07:27 | ||
| Stuttgart | 38,53EUR | 17:31 | ||
| Xetra | 38,67EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -3,71 | +8,63 | +10,93 | +54,99 | +75,79 |
| Volatilität [%] | 26,72 | 38,92 | 28,50 | 25,97 | 24,64 | 24,32 |
| Sharpe-Ratio | 3,862 | -1,503 | 0,5903 | 0,4051 | 0,6116 | 0,4868 |
| Hoch | 38,71 | 42,80 | 42,80 | 43,50 | 43,50 | 43,50 |
| Tief | 36,97 | 36,97 | 33,91 | 33,91 | 24,50 | 20,50 |
| Hist. Kurs | 37,48 | 39,89 | 35,36 | 34,63 | 24,78 | 21,85 |
| ∅-Preis | 38,03 | 38,92 | 37,53 | 38,06 | 33,48 | 29,78 |
| ∅-Volumen | 70,67 Tsd. | 66,74 Tsd. | 70,15 Tsd. | 69,67 Tsd. | 50,63 Tsd. | 40,54 Tsd. |
| Max. Verlust [%] | -1,146 | -10,75 | -10,75 | -21,95 | -21,95 | -23,94 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 42 | 173 | 173 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 62 | 253 | 253 | 651 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Fastenal Co. bisher 0,8146€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,16 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8146 | 0,9600 | 2,16 % | 28.04.2026 | ||
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 |
Quotes
- Geld (18:23)38,41
- Brief (18:23)38,49
- Spread (in %)0,0800 (0,21 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs37,98
- Tageshoch38,41
- Tagestief37,40
- Kurs (16:19)38,41
- Umsatz EUR174.227,76
- Gehand. Stk.4.536
Kursdaten Vortag
- Vortag-Eröffnung38,59
- Vortag-Hoch38,71
- Vortag-Tief37,86
- Vortag-Schlusskurs37,94
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.11,40 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}