Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
35,70 EUR
+0,25 %
+0,09
Börse:
Stand:
14:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,70EUR | 14:26 | 1.526 | 54.478,20 |
| Frankfurt | 35,86EUR | 13:35 | 30 | 1.075,80 |
| Berlin | 35,25EUR | 08:08 | ||
| Düsseldorf | 35,66EUR | 12:31 | ||
| Hamburg | 35,26EUR | 08:01 | ||
| Hannover | 35,26EUR | 08:01 | ||
| München | 35,60EUR | 08:04 | ||
| L&S | 35,63EUR | 14:54 | ||
| Stuttgart | 35,42EUR | 07:51 | ||
| Xetra | 35,58EUR | 03.11. | 1.353 | 48.132,98 |
| Quotrix | 35,82EUR | 03.11. | 12 | 429,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -13,03 | -1,82 | -0,10 | +45,71 | +79,15 |
| Volatilität [%] | 14,74 | 30,77 | 24,54 | 27,07 | 23,52 | 24,05 |
| Sharpe-Ratio | -3,052 | -5,541 | -0,1233 | 0,0491 | 0,5539 | 0,5125 |
| Hoch | 36,40 | 41,33 | 43,50 | 43,50 | 43,50 | 43,50 |
| Tief | 35,20 | 35,20 | 34,50 | 31,00 | 21,38 | 18,16 |
| Hist. Kurs | 35,86 | 41,05 | 36,36 | 35,74 | 24,50 | 19,93 |
| ∅-Preis | 35,71 | 37,56 | 38,55 | 37,49 | 31,26 | 28,10 |
| ∅-Volumen | 106,41 Tsd. | 108,15 Tsd. | 66,80 Tsd. | 59,12 Tsd. | 42,82 Tsd. | 37,15 Tsd. |
| Max. Verlust [%] | -1,018 | -13,53 | -18,39 | -18,79 | -20,72 | -23,94 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 50 | 163 | 163 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 70 | 239 | 239 | 651 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Fastenal Co. 0,7796€ (0,8750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7796 | 0,8750 | 2,11 % | 28.10.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,4711 | 0,5600 | 2,15 % | 25.10.2021 |
Quotes
- Geld (14:26)35,40
- Brief (14:26)35,70
- Spread (in %)0,3000 (0,85 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,71
- Tagestief35,40
- Kurs (14:26)35,70
- Umsatz EUR54.478,20
- Gehand. Stk.1.526
Kursdaten Vortag
- Vortag-Eröffnung35,57
- Vortag-Hoch35,92
- Vortag-Tief35,43
- Vortag-Schlusskurs35,61
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.10,59 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}