Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
40,33 EUR
+0,11 %
+0,05
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,93EUR | 22:50 | 15.643 | 624.624,99 |
| Tradegate | 40,33EUR | 21:31 | 763 | 30.767,98 |
| Stuttgart | 40,34EUR | 21:31 | 100 | 4.033,50 |
| Hannover | 40,54EUR | 17:25 | 20 | 810,70 |
| Frankfurt | 40,83EUR | 16:27 | 14 | 571,55 |
| Berlin | 40,28EUR | 08:08 | ||
| Düsseldorf | 40,49EUR | 19:32 | ||
| Hamburg | 40,53EUR | 17:25 | ||
| München | 40,44EUR | 08:00 | ||
| Quotrix | 40,38EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +12,94 | +12,34 | +23,60 | +61,54 | +103,10 |
| Volatilität [%] | 13,78 | 22,88 | 29,33 | 27,55 | 24,10 | 24,33 |
| Sharpe-Ratio | 0,2457 | 6,257 | 0,8633 | 0,8203 | 0,6873 | 0,6123 |
| Hoch | 41,24 | 41,24 | 41,24 | 41,24 | 41,24 | 41,24 |
| Tief | 40,03 | 35,42 | 31,00 | 28,81 | 21,38 | 18,16 |
| Hist. Kurs | 40,25 | 35,71 | 35,90 | 32,63 | 24,96 | 19,86 |
| ∅-Preis | 40,50 | 38,31 | 36,14 | 35,32 | 29,89 | 27,00 |
| ∅-Volumen | 94,57 Tsd. | 91,60 Tsd. | 49,44 Tsd. | 47,91 Tsd. | 37,40 Tsd. | 34,45 Tsd. |
| Max. Verlust [%] | -1,226 | -1,982 | -11,95 | -18,79 | -21,47 | -23,94 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 46 | 163 | 297 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 69 | 239 | 421 | 651 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Fastenal Co. hat für das Geschäftsjahr 2024 bisher 0,7798€ (0,8750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7798 | 0,8750 | 2,06 % | 29.07.2025 | ||
| 2023 | 0,7225 | 0,7800 | 2,24 % | 25.10.2024 | ||
| 2022 | 0,8168 | 0,8900 | 3,20 % | 05.12.2023 | ||
| 2021 | 0,5899 | 0,6200 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,4711 | 0,5600 | 2,15 % | 25.10.2021 |
Quotes
- Geld (22:00)40,53
- Brief (22:00)40,74
- Spread (in %)0,2100 (0,52 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs40,54
- Tageshoch41,00
- Tagestief40,33
- Kurs (21:31)40,33
- Umsatz EUR30.767,98
- Gehand. Stk.763
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,68
- Vortag-Tief40,03
- Vortag-Schlusskurs40,28
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.11,97 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}