Fastenal Co.
Registered Shares DL -,01
ISIN: US3119001044WKN: 887891Symbol: FASWährung: EUR
70,66 EUR
+0,50 %
+0,35
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 70,55EUR | 12:52 | 80 | 5.644,00 |
| Tradegate | 70,66EUR | 09:50 | 52 | 3.674,32 |
| Düsseldorf | 70,24EUR | 12:31 | ||
| Hamburg | 70,30EUR | 08:01 | ||
| Hannover | 70,30EUR | 08:01 | ||
| München | 70,20EUR | 08:01 | ||
| Berlin | 70,31EUR | 08:08 | ||
| Frankfurt | 70,29EUR | 08:10 | ||
| Quotrix | 70,42EUR | 07:27 | ||
| Stuttgart | 70,31EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +0,58 | -1,90 | +10,70 | +33,45 | +114,58 |
| Volatilität [%] | 33,53 | 48,44 | 29,35 | 26,35 | 24,40 | 24,60 |
| Sharpe-Ratio | -0,1732 | 0,2113 | -0,0886 | 0,4179 | 0,4205 | 0,6492 |
| Hoch | 72,60 | 72,88 | 81,79 | 81,79 | 81,79 | 81,79 |
| Tief | 69,53 | 62,00 | 62,00 | 57,20 | 42,75 | 32,41 |
| Hist. Kurs | 70,40 | 70,25 | 72,03 | 63,83 | 52,95 | 32,93 |
| ∅-Preis | 70,99 | 70,27 | 72,67 | 67,38 | 57,69 | 52,16 |
| ∅-Volumen | 21,93 Tsd. | 60,32 Tsd. | 51,84 Tsd. | 44,66 Tsd. | 34,49 Tsd. | 32,71 Tsd. |
| Max. Verlust [%] | -2,788 | -9,634 | -18,79 | -18,79 | -21,47 | -23,94 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 104 | 104 | 297 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 155 | 155 | 421 | 651 |
Portrait
Fastenal Company vertreibt Metallwaren, in erster Linie Verschlüsse.
Webseite http://www.fastenal.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Fastenal Co. bisher 1,574€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %. Das Geschäftsjahr von Fastenal Co. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,574 | 1,750 | 2,19 % | 25.04.2025 | ||
| 2023 | 1,445 | 1,560 | 2,24 % | 25.10.2024 | ||
| 2022 | 1,634 | 1,780 | 3,20 % | 05.12.2023 | ||
| 2021 | 1,180 | 1,240 | 2,41 % | 26.10.2022 | ||
| 2020 | 0,9422 | 1,120 | 2,15 % | 25.10.2021 |
Quotes
- Geld (12:39)70,50
- Brief (12:39)70,74
- Spread (in %)0,2400 (0,34 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs70,66
- Tageshoch70,66
- Tagestief70,66
- Kurs (09:50)70,66
- Umsatz EUR3.674,32
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung70,37
- Vortag-Hoch70,56
- Vortag-Tief70,05
- Vortag-Schlusskurs70,31
Stammdaten
- WertpapiertypAktie
- ISINUS3119001044
- WKN887891
- Gründungsjahr1976
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.20,97 Mrd. EUR
- Aktienanzahl296,74 Mio.
- Mitarbeiterzahl13.634
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3119001044%2Ffastenal-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastenal Co.","params":{"isin":"US3119001044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}