52 Aktien der Branche
Bau-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGC Inc. | 32,60EUR | 15:37 | -0,60 | -0,20 | 37,60 | 24,60 | 32,60 | |
| Asahi Kasei Corp. | 9,302EUR | 13:03 | +1,04 | +0,094 | 10,355 | 5,686 | 1.246,47 | |
| BayWa AG | 13,10EUR | 17:10 | +0,41 | +0,05 | 23,90 | 8,00 | 2.685,50 | |
| BayWa | 2,660EUR | 18:09 | +1,72 | +0,045 | 11,880 | 2,210 | 29.315,86 | |
| BUZZI S.p.A. | 42,98EUR | 15:18 | +2,22 | +0,94 | 54,75 | 39,40 | 23.853,90 | |
| Carlisle Cos. Inc. | 283,00EUR | 19.05. | +0,79 | +2,20 | 376,80 | 253,90 | 3.679,00 | |
| Cemex S.A.B. de C.V. | 1,050EUR | 18:47 | +0,96 | +0,010 | 1,130 | 0,540 | ||
| Cemex S.A.B. de C.V. | 11,10EUR | 17:52 | +2,86 | +0,30 | 11,70 | 5,60 | 2.308,80 | |
| Compagnie de Saint-Gobain S.A. | 74,52EUR | 18:53 | +2,03 | +1,48 | 104,45 | 65,90 | 114.090,12 | |
| Daiwa House Industry Co. Ltd. | 24,80EUR | 12:06 | +0,83 | +0,20 | 32,40 | 24,40 | 24,80 | |
| Delignit AG | 2,580EUR | 19.05. | 2,920 | 1,910 | 389,58 | |||
| Denka Co., Ltd. | 21,00EUR | 13:59 | +0,98 | +0,20 | 24,20 | 11,00 | 441,00 | |
| Eagle Materials Inc. | 173,00EUR | 19.05. | -1,76 | -3,00 | 206,00 | 156,00 | 3.806,00 | |
| Fastenal Co. | 37,63EUR | 18:53 | +0,35 | +0,13 | 43,50 | 33,91 | 65.212,79 | |
| Forbo Holding AG | 790,00EUR | 18:59 | +2,07 | +16,00 | 1.048,00 | 724,00 | ||
| Furukawa Electric Co. Ltd. | 284,80EUR | 19:00 | +8,46 | +22,00 | 319,70 | 33,60 | 237.523,20 | |
| Geberit AG | 543,80EUR | 16:41 | +0,81 | +4,40 | 720,00 | 535,40 | 253.410,80 | |
| Grafton Group PLC | 9,450EUR | 18:38 | +1,57 | +0,146 | 12,222 | 9,000 | ||
| Heidelb. Materials | 173,60EUR | 18:52 | +2,46 | +4,15 | 241,70 | 159,80 | 2.465.640,80 | |
| Holcim Ltd. | 78,70EUR | 18:04 | +2,16 | +1,66 | 103,60 | 55,18 | 86.884,80 | |
| Hornbach Hld. & Co. KGaA | 79,30EUR | 18:57 | +0,25 | +0,20 | 108,40 | 74,70 | 55.985,80 | |
| IMERYS S.A. | 21,64EUR | 17:35 | -3,45 | -0,76 | 30,00 | 19,76 | 52.823,24 | |
| Indocement Tunggal Prakarsa,PT | 0,2080EUR | 16:22 | +0,97 | +0,0020 | 0,3780 | 0,1630 | ||
| Joh. Friedrich Behrens AG | 0,0120EUR | 08:15 | 0,3000 | 0,0100 | ||||
| KHD Humboldt Wedag Intl AG | 1,780EUR | 11:45 | +0,60 | +0,010 | 2,160 | 1,440 | 188,68 | |
| Kingspan Group PLC | 72,65EUR | 18:24 | +2,32 | +1,65 | 88,45 | 63,10 | 7.773,55 | |
| Louisiana Pacific Corp. | 59,25EUR | 19.05. | +2,86 | +1,65 | 86,94 | 57,40 | 2.429,25 | |
| Marshalls PLC | 1,480EUR | 18:30 | +0,68 | +0,010 | 3,520 | 1,390 | ||
| Martin Marietta Materials Inc. | 459,40EUR | 16:02 | +0,57 | +2,60 | 604,00 | 458,90 | 1.837,60 | |
| N.V. Bekaert S.A. | 40,15EUR | 18:58 | +1,77 | +0,70 | 44,90 | 32,30 | ||
| NCC AB | 18,60EUR | 19.05. | +3,60 | +0,62 | ||||
| Nippon Sheet Glass Co. Ltd. | 2,640EUR | 14:39 | +2,36 | +0,060 | 3,760 | 2,220 | 26,40 | |
| Nitto Boseki Co. Ltd. | 116,00EUR | 10:44 | +2,63 | +3,00 | 2.320,00 | |||
| Owens Corning (New) | 98,02EUR | 19.05. | +3,32 | +3,08 | 138,00 | 84,42 | ||
| RHI Magnesita N.V. | 31,20EUR | 18:38 | +1,63 | +0,50 | 38,20 | 22,00 | ||
| Salzgitter | 56,45EUR | 18:41 | +4,92 | +2,65 | 58,20 | 18,51 | 564.161,30 | |
| Sig PLC | 0,0890EUR | 18:51 | +7,23 | +0,0060 | 0,2000 | 0,0680 | ||
| Sojitz Corp. | 30,01EUR | 15:03 | -0,79 | -0,24 | 38,80 | 20,40 | 2.490,83 | |
| Stanley Black & Decker Inc. | 64,70EUR | 18:36 | +2,02 | +1,28 | 78,30 | 52,00 | 32.091,20 | |
| STEICO SE | 21,20EUR | 18:09 | +1,97 | +0,40 | 27,60 | 19,02 | 93.534,40 | |
| Steuler Fliesengr. | 0,0010EUR | 30.06.2025 | ||||||
| Sumitomo Osaka Cement Co. Ltd. | 25,80EUR | 19.05. | +0,78 | +0,20 | 28,20 | 19,80 | 928,80 | |
| Taiheiyo Cement Corp. | 19,40EUR | 19.05. | +3,81 | +0,80 | 26,40 | 18,30 | ||
| Taisei Corp. | 75,00EUR | 11:39 | -3,21 | -2,50 | 112,00 | 47,40 | 3.750,00 | |
| Toray Industries Inc. | 5,952EUR | 14:32 | +2,11 | +0,122 | 7,308 | 5,100 | 11,90 | |
| Ube Corp. | 15,60EUR | 09:37 | +21,71 | +2,80 | 16,10 | 12,30 | 343,20 | |
| Uzin Utz SE | 62,80EUR | 18:44 | -3,16 | -2,00 | 89,50 | 56,00 | 278.894,80 | |
| Villeroy & Boch AG | 16,25EUR | 18:55 | +2,20 | +0,35 | 19,75 | 15,50 | 94.672,50 | |
| Vulcan Materials Co. | 225,50EUR | 16:56 | +1,45 | +3,20 | 284,00 | 218,00 | 9.696,50 | |
| Westag AG | 31,00EUR | 08:16 | 35,00 | 29,80 | ||||
| Westag AG | 30,20EUR | 08:16 | 31,40 | 27,40 | ||||
| Wienerberger AG | 22,86EUR | 18:57 | +1,24 | +0,28 | 34,92 | 20,88 | 313.479,18 |