55 Aktien der Branche
Bau-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGC Inc. | 27,40EUR | 21:59 | 35,20 | 23,80 | ||||
| Asahi Kasei Corp. | 6,026EUR | 21:59 | -0,36 | -0,022 | 7,396 | 5,470 | ||
| BayWa AG | 20,00EUR | 17:29 | +2,70 | +0,50 | 35,90 | 10,00 | 32.480,00 | |
| BayWa | 8,350EUR | 22:47 | +0,50 | +0,040 | 24,100 | 6,440 | 165.881,10 | |
| Beacon Roofing Supply Inc. | 108,00EUR | 28.04. | 117,00 | 70,00 | ||||
| BUZZI S.p.A. | 46,14EUR | 22:56 | +1,01 | +0,46 | 54,45 | 31,72 | 15.918,30 | |
| Carlisle Cos. Inc. | 330,40EUR | 22:59 | +0,85 | +2,80 | 448,00 | 144,55 | 1.321,60 | |
| Cemex S.A.B. de C.V. | 0,5150EUR | 21:53 | -0,96 | -0,0050 | 0,7500 | 0,4020 | 684,95 | |
| Cemex S.A.B. de C.V. | 5,250EUR | 21:59 | -0,94 | -0,050 | 7,600 | 4,140 | 577,50 | |
| Compagnie de Saint-Gobain S.A. | 96,30EUR | 22:56 | +1,05 | +1,00 | 106,80 | 70,20 | 37.845,90 | |
| Daiwa House Industry Co. Ltd. | 31,40EUR | 17:57 | 33,40 | 22,40 | ||||
| Delignit AG | 2,480EUR | 21:58 | +2,48 | +0,060 | 4,080 | 1,980 | 7.316,00 | |
| Denka Co., Ltd. | 12,00EUR | 21:59 | +1,69 | +0,20 | 14,50 | 10,50 | ||
| Eagle Materials Inc. | 193,00EUR | 22:59 | +0,52 | +1,00 | 306,00 | 178,00 | ||
| Fastenal Co. | 70,40EUR | 22:59 | +0,51 | +0,36 | 80,38 | 57,12 | 633,60 | |
| Forbo Holding AG | 824,00EUR | 22:56 | -0,72 | -6,00 | 1.138,00 | 720,00 | ||
| Furukawa Electric Co. Ltd. | 27,40EUR | 19:19 | +0,74 | +0,20 | 52,00 | 18,20 | ||
| Geberit AG | 597,40EUR | 22:56 | +0,07 | +0,40 | 622,20 | 499,80 | ||
| Grafton Group PLC | 10,50EUR | 22:57 | +0,96 | +0,10 | 12,96 | 9,05 | ||
| Heidelb. Materials | 173,70EUR | 22:56 | +0,49 | +0,85 | 182,50 | 85,52 | 1.197.661,50 | |
| Holcim Ltd. | 97,30EUR | 22:56 | -0,90 | -0,88 | 107,00 | 77,40 | 1.167,60 | |
| Hornbach Hld. & Co. KGaA | 98,90EUR | 22:56 | +0,41 | +0,40 | 100,00 | 69,50 | 124.811,80 | |
| IMERYS S.A. | 29,10EUR | 22:56 | +4,53 | +1,26 | 38,48 | 25,38 | 18.594,90 | |
| Indocement Tunggal Prakarsa,PT | 0,2240EUR | 21:59 | 0,4420 | 0,1730 | 1.908,93 | |||
| Joh. Friedrich Behrens AG | 0,0420EUR | 17:09 | -6,67 | -0,0030 | 0,0850 | 0,0005 | 478,46 | |
| KHD Humboldt Wedag Intl AG | 1,750EUR | 17:37 | -4,37 | -0,080 | 5.852,00 | |||
| Kingspan Group PLC | 73,85EUR | 22:57 | +1,79 | +1,30 | 90,95 | 62,60 | ||
| Louisiana Pacific Corp. | 75,40EUR | 22:59 | -0,55 | -0,42 | 116,90 | 67,18 | 75,40 | |
| Marshalls PLC | 3,200EUR | 22:22 | +1,27 | +0,040 | 4,300 | 2,640 | 6,40 | |
| Martin Marietta Materials Inc. | 440,00EUR | 22:04 | +0,69 | +3,00 | 588,00 | 393,90 | 1.320,00 | |
| N.V. Bekaert S.A. | 33,70EUR | 21:42 | 47,70 | 26,95 | 2.359,00 | |||
| NCC AB | 16,21EUR | 22:56 | -5,65 | -0,97 | 26,44 | 10,50 | ||
| Nippon Sheet Glass Co. Ltd. | 2,500EUR | 21:59 | +0,81 | +0,020 | 384,000 | 1,870 | ||
| Nitto Boseki Co. Ltd. | 22,80EUR | 21:59 | 422,00 | 17,70 | ||||
| Owens Corning (New) | 125,90EUR | 22:00 | +0,64 | +0,80 | 204,20 | 109,75 | 881,30 | |
| Philipp Holzmann AG | 0,0085EUR | 31.05.2024 | 0,85 | |||||
| RHI Magnesita N.V. | 35,70EUR | 22:01 | -0,28 | -0,10 | 45,90 | 28,00 | 1.963,50 | |
| Salzgitter | 21,74EUR | 22:56 | -0,46 | -0,10 | 27,98 | 12,85 | 94.721,18 | |
| Sig PLC | 0,1610EUR | 21:12 | +6,62 | +0,0100 | 0,3360 | 0,1110 | ||
| Sojitz Corp. | 20,60EUR | 15:23 | 472,00 | 16,90 | ||||
| Stanley Black & Decker Inc. | 53,80EUR | 22:59 | +0,56 | +0,30 | 100,80 | 48,63 | 24.479,00 | |
| STEICO SE | 23,75EUR | 22:30 | -1,88 | -0,45 | 39,65 | 16,84 | 220.447,50 | |
| Steuler Fliesengr. | 0,0050EUR | 09:06 | 0,0525 | 0,0010 | ||||
| Sumitomo Osaka Cement Co. Ltd. | 24,20EUR | 21:53 | +0,83 | +0,20 | 25,80 | 17,30 | ||
| Taiheiyo Cement Corp. | 23,60EUR | 21:58 | 27,40 | 18,20 | ||||
| Taisei Corp. | 46,60EUR | 19:04 | +0,87 | +0,40 | 46,60 | 31,20 | ||
| Toray Industries Inc. | 5,532EUR | 21:59 | +0,25 | +0,014 | 6,962 | 3,940 | 16,60 | |
| Ube Corp. | 12,40EUR | 22:09 | 18,00 | 11,10 | 99,20 | |||
| Uponor Oyj | 28,30EUR | 03.06.2024 | -0,35 | -0,10 | ||||
| Uzin Utz SE | 62,00EUR | 21:59 | +1,64 | +1,00 | 65,00 | 45,00 | 46.376,00 | |
| Villeroy & Boch AG | 16,95EUR | 20:48 | +0,90 | +0,15 | 18,50 | 14,20 | 22.238,40 | |
| Vulcan Materials Co. | 214,00EUR | 22:25 | 278,00 | 192,00 | 642,00 | |||
| Westag AG | 31,00EUR | 21:59 | 33,20 | 26,20 | ||||
| Westag AG | 30,60EUR | 22:56 | +0,66 | +0,20 | 31,60 | 22,20 | 275,40 | |
| Wienerberger AG | 30,88EUR | 22:00 | +0,98 | +0,30 | 37,14 | 23,46 | 35.728,16 |