Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
30,76 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,97EUR | 29.05. | ||
| Quotrix | 29,28EUR | 29.05. | ||
| Stuttgart | 28,93EUR | 29.05. | ||
| Düsseldorf | 28,73EUR | 29.05. | ||
| Frankfurt | 29,15EUR | 29.05. | ||
| Tradegate | 30,76EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | -4,62 | +22,06 | +39,82 | ||
| Volatilität [%] | 18,16 | 40,69 | 43,91 | 36,02 | ||
| Sharpe-Ratio | 6,991 | -1,333 | 1,114 | 1,056 | ||
| Hoch | 30,76 | 34,00 | 38,80 | 38,80 | ||
| Tief | 29,60 | 29,60 | 25,00 | 20,40 | ||
| Hist. Kurs | 29,98 | 32,25 | 25,20 | 22,00 | ||
| ∅-Preis | 30,63 | 31,41 | 31,82 | 26,96 | ||
| ∅-Volumen | 480,88 | 3,77 Tsd. | 8,88 Tsd. | 6,48 Tsd. | ||
| Max. Verlust [%] | -12,68 | -23,53 | -23,53 | |||
| Max. Verlustperiode (Handelstage) | 17 | 61 | 61 | |||
| Max. Verlustperiode (Kalendertage) | 23 | 88 | 88 |
Quotes
- Geld (29.05.)28,77
- Brief (29.05.)29,64
- Spread (in %)0,8700 (3,02 %)
- Geld Stk.174
- Brief Stk.169
Kursdaten
- Eröffnungskurs30,76
- Tageshoch30,76
- Tagestief30,76
- Kurs (29.05.2026)30,76
Kursdaten Vortag
- Vortag-Eröffnung30,76
- Vortag-Hoch30,76
- Vortag-Tief30,76
- Vortag-Schlusskurs30,76
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}