Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
32,47 EUR
+3,80 %
+1,19
Börse:
Stand:
13:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 32,25EUR | 15:54 | 45 | 1.451,25 |
| Tradegate | 32,47EUR | 13:59 | 1 | 32,47 |
| L&S | 31,34EUR | 18:41 | ||
| Stuttgart | 31,44EUR | 18:02 | ||
| Düsseldorf | 31,42EUR | 16:31 | ||
| Frankfurt | 30,62EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -6,02 | +33,07 | +51,73 | ||
| Volatilität [%] | 68,53 | 52,61 | 45,80 | 35,90 | ||
| Sharpe-Ratio | -7,433 | -2,195 | 1,327 | 1,182 | ||
| Hoch | 33,98 | 34,55 | 38,80 | 38,80 | ||
| Tief | 30,30 | 30,30 | 23,20 | 20,40 | ||
| Hist. Kurs | 33,98 | 34,55 | 24,40 | 21,40 | ||
| ∅-Preis | 31,70 | 32,42 | 31,25 | 26,50 | ||
| ∅-Volumen | 10,26 Tsd. | 3,56 Tsd. | 9,00 Tsd. | 6,47 Tsd. | ||
| Max. Verlust [%] | -10,83 | -12,30 | -21,91 | -21,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 48 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 71 | 83 |
Quotes
- Geld (18:38)31,48
- Brief (18:38)32,43
- Spread (in %)0,9500 (3,02 %)
- Geld Stk.159
- Brief Stk.155
Kursdaten
- Eröffnungskurs32,47
- Tageshoch32,47
- Tagestief32,47
- Kurs (13:59)32,47
- Umsatz EUR32,47
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung31,28
- Vortag-Hoch31,28
- Vortag-Tief31,28
- Vortag-Schlusskurs31,28
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}