Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
29,77 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,95EUR | 28.08. | ||
| Quotrix | 30,52EUR | 28.08. | ||
| Stuttgart | 29,87EUR | 28.08. | ||
| Düsseldorf | 29,81EUR | 28.08. | ||
| Frankfurt | 29,96EUR | 28.08. | ||
| Hamburg | 29,65EUR | 28.08. | ||
| Tradegate | 29,77EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +3,05 | -22,07 | +30,57 | +53,45 | |
| Volatilität [%] | 41,52 | 37,40 | 44,39 | 40,07 | 34,50 | |
| Sharpe-Ratio | -1,141 | 1,038 | -0,9447 | 0,8177 | 0,5252 | |
| Hoch | 31,05 | 31,43 | 38,80 | 38,80 | 38,80 | |
| Tief | 29,77 | 28,41 | 26,77 | 22,00 | 17,20 | |
| Hist. Kurs | 30,08 | 28,89 | 38,20 | 22,80 | 19,40 | |
| ∅-Preis | 30,25 | 30,02 | 30,98 | 28,89 | 23,89 | |
| ∅-Volumen | 338,18 | 752,80 | 5,41 Tsd. | 6,45 Tsd. | 2,90 Tsd. | |
| Max. Verlust [%] | -4,122 | -5,282 | -30,64 | -30,64 | -34,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 126 | 407 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 179 | 179 | 581 |
Quotes
- Geld (28.08.)29,87
- Brief (28.08.)30,78
- Spread (in %)0,9100 (3,05 %)
- Geld Stk.168
- Brief Stk.163
Kursdaten
- Eröffnungskurs29,77
- Tageshoch29,77
- Tagestief29,77
- Kurs (28.08.2026)29,77
Kursdaten Vortag
- Vortag-Eröffnung29,77
- Vortag-Hoch29,77
- Vortag-Tief29,77
- Vortag-Schlusskurs29,77
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}