Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
19,80 EUR
-0,50 %
-0,10
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 09:34 | 150 | 2.970,00 |
| Lang & Schwarz | 19,50EUR | 21:28 | ||
| Quotrix | 19,70EUR | 07:57 | ||
| Stuttgart | 19,40EUR | 08:17 | ||
| Düsseldorf | 19,40EUR | 19:30 | ||
| Berlin | 19,40EUR | 08:07 | ||
| Frankfurt | 19,50EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | +7,03 | -19,51 | -5,71 | ||
| Volatilität [%] | 23,93 | 35,98 | 35,28 | 32,10 | ||
| Sharpe-Ratio | 21,69 | 2,555 | -1,059 | -0,0672 | ||
| Hoch | 19,90 | 19,90 | 24,60 | 26,40 | ||
| Tief | 18,30 | 18,30 | 17,60 | 17,60 | ||
| Hist. Kurs | 18,30 | 18,50 | 24,60 | 21,00 | ||
| ∅-Preis | 19,12 | 19,23 | 21,12 | 22,21 | ||
| ∅-Volumen | 4,87 Tsd. | 1,50 Tsd. | 1,07 Tsd. | 1,01 Tsd. | ||
| Max. Verlust [%] | -7,576 | -27,24 | -32,20 | |||
| Max. Verlustperiode (Handelstage) | 11 | 128 | 152 | |||
| Max. Verlustperiode (Kalendertage) | 15 | 180 | 214 |
Quotes
- Geld (17:03)19,40
- Brief (17:03)19,90
- Spread (in %)0,5000 (2,58 %)
- Geld Stk.259
- Brief Stk.251
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,80
- Kurs (09:34)19,80
- Umsatz EUR2.970,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,90
- Vortag-Tief19,50
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}