Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
32,14 EUR
-5,39 %
-1,83
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,99EUR | 08:17 | ||
| Quotrix | 33,42EUR | 07:27 | ||
| Stuttgart | 32,88EUR | 07:53 | ||
| Tradegate | 32,14EUR | 15.04. | 35 | 1.124,90 |
| Düsseldorf | 32,10EUR | 15.04. | ||
| Frankfurt | 32,38EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,36 | -9,21 | +44,77 | +63,98 | ||
| Volatilität [%] | 24,56 | 42,20 | 41,72 | 33,82 | ||
| Sharpe-Ratio | -16,85 | -1,075 | 2,266 | 1,745 | ||
| Hoch | 36,26 | 36,26 | 38,80 | 38,80 | ||
| Tief | 32,14 | 32,00 | 22,00 | 19,50 | ||
| Hist. Kurs | 36,26 | 35,40 | 22,20 | 19,60 | ||
| ∅-Preis | 34,93 | 34,31 | 29,78 | 25,67 | ||
| ∅-Volumen | 3,48 Tsd. | 11,87 Tsd. | 10,16 Tsd. | 6,27 Tsd. | ||
| Max. Verlust [%] | -6,315 | -7,345 | -15,46 | -15,46 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 29 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 43 | 83 |
Quotes
- Geld (08:18)32,95
- Brief (08:18)33,95
- Spread (in %)1,0000 (3,03 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,25
- Tageshoch33,30
- Tagestief32,14
- Kurs (15.04.2026)32,14
- Umsatz EUR1.124,90
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung33,69
- Vortag-Hoch33,97
- Vortag-Tief33,69
- Vortag-Schlusskurs33,97
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}