Sojitz Corp. Aktie - Aktienkurs - JP3663900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,75EUR	11:40	84	2.583,00
L&S	30,11EUR	20:40
Quotrix	30,56EUR	07:27
Stuttgart	30,74EUR	20:02
Düsseldorf	29,97EUR	19:30
Frankfurt	30,10EUR	08:04
Hamburg	29,92EUR	08:14
Hannover	29,87EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,66	-1,98	-11,00	+37,28	+49,27
Volatilität [%]	39,68	35,32	40,50	41,06	34,36
Sharpe-Ratio	-6,877	-1,120	-0,4910	0,8899	0,4845
Hoch	31,59	32,99	34,55	38,80	38,80
Tief	30,10	30,10	26,77	22,00	17,20
Hist. Kurs	31,59	31,37	34,55	22,40	20,60
∅-Preis	30,43	31,45	30,29	29,95	24,34
∅-Volumen	127,44	1,40 Tsd.	1,76 Tsd.	5,85 Tsd.	2,97 Tsd.
Max. Verlust [%]	-4,717	-8,399	-22,11	-30,64	-34,85
Max. Verlustperiode (Handelstage)	4	15	129	157	407
Max. Verlustperiode (Kalendertage)	6	21	182	224	581

Quotes

Geld (20:40)30,02
Brief (20:40)30,94
Spread (in %)0,9200 (3,06 %)
Geld Stk.167
Brief Stk.162

Kursdaten

Eröffnungskurs31,03
Tageshoch31,03
Tagestief30,75
Kurs (11:40)30,75
Umsatz EUR2.583,00
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung30,25
Vortag-Hoch30,25
Vortag-Tief30,25
Vortag-Schlusskurs30,25

Stammdaten

WertpapiertypAktie
ISINJP3663900003
WKN255124
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}