Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
19,60 EUR
+1,55 %
+0,30
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,60EUR | 10:44 | 250 | 4.900,00 |
| Tradegate | 19,10EUR | 13:26 | 180 | 3.438,00 |
| Lang & Schwarz | 19,20EUR | 16:02 | ||
| Quotrix | 19,60EUR | 07:57 | ||
| Stuttgart | 19,40EUR | 08:15 | ||
| Düsseldorf | 19,20EUR | 19:30 | ||
| Berlin | 19,20EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +5,38 | -10,91 | -11,71 | +44,12 | +580,56 |
| Volatilität [%] | 27,32 | 27,69 | 33,05 | 30,24 | 31,51 | 78,96 |
| Sharpe-Ratio | 0,0299 | 1,913 | -0,6932 | -0,3768 | 0,4581 | 0,4984 |
| Hoch | 19,70 | 20,00 | 22,40 | 26,20 | 26,20 | 26,20 |
| Tief | 19,20 | 18,60 | 17,50 | 17,50 | 12,60 | 1,750 |
| Hist. Kurs | 19,30 | 18,60 | 22,00 | 22,20 | 13,60 | 2,880 |
| ∅-Preis | 19,36 | 19,36 | 19,93 | 21,69 | 18,78 | 12,89 |
| ∅-Volumen | 724,96 | 790,59 | 441,32 | 335,58 | 333,52 | 397,28 |
| Max. Verlust [%] | -2,538 | -5,000 | -20,54 | -32,06 | -32,06 | -40,48 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 123 | 184 | 184 | 421 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 178 | 265 | 265 | 607 |
Quotes
- Geld (16:04)19,30
- Brief (16:36)19,60
- Spread (in %)0,3000 (1,55 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,60
- Tagestief19,30
- Kurs (10:44)19,60
- Umsatz EUR4.900,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}