Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
20,60 EUR
-0,96 %
-0,20
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,80EUR | 13.06. | 50 | 1.040,00 |
| Tradegate | 21,20EUR | 13.06. | 20 | 424,00 |
| L&S | 20,60EUR | 13.06. | ||
| Quotrix | 21,00EUR | 13.06. | ||
| Stuttgart | 20,60EUR | 13.06. | ||
| Berlin | 20,60EUR | 13.06. | ||
| Düsseldorf | 20,60EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -4,63 | +8,42 | -10,43 | +44,06 | +935,18 |
| Volatilität [%] | 8,289 | 19,22 | 27,88 | 28,76 | 29,59 | 75,74 |
| Sharpe-Ratio | -17,63 | -2,826 | 0,6627 | -0,3094 | 0,4840 | 0,5372 |
| Hoch | 21,40 | 22,40 | 22,40 | 472,00 | 472,00 | 472,00 |
| Tief | 20,40 | 20,40 | 16,90 | 16,90 | 12,50 | 1,730 |
| Hist. Kurs | 21,20 | 21,60 | 19,00 | 23,00 | 14,30 | 1,990 |
| ∅-Preis | 20,90 | 21,34 | 20,27 | 20,43 | 19,52 | 14,23 |
| ∅-Volumen | 1,58 Tsd. | 606,80 | 368,68 | 238,18 | 197,41 | |
| Max. Verlust [%] | -2,830 | -7,207 | -19,27 | -23,48 | -32,31 | -32,31 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 33 | 229 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 50 | 331 | 406 | 406 |
Quotes
- Geld (13.06.)20,60
- Brief (13.06.)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.481
- Brief Stk.481
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,00
- Tagestief20,40
- Kurs (13.06.2025)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,00
- Vortag-Tief20,60
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}