Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
28,67 EUR
+3,84 %
+1,06
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,67EUR | 15:39 | 2 | 57,34 |
| L&S | 27,74EUR | 16:35 | ||
| Quotrix | 28,07EUR | 07:27 | ||
| Stuttgart | 27,77EUR | 15:02 | ||
| Düsseldorf | 27,75EUR | 16:31 | ||
| Frankfurt | 27,92EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -2,08 | -14,16 | +36,52 | +37,84 | |
| Volatilität [%] | 38,71 | 23,86 | 44,08 | 38,24 | 33,87 | |
| Sharpe-Ratio | -4,129 | -2,937 | -0,7036 | 0,8572 | 0,3877 | |
| Hoch | 28,67 | 29,28 | 38,80 | 38,80 | 38,80 | |
| Tief | 27,18 | 27,18 | 26,77 | 20,80 | 17,20 | |
| Hist. Kurs | 28,33 | 29,28 | 33,40 | 21,00 | 20,80 | |
| ∅-Preis | 27,81 | 28,43 | 31,98 | 27,85 | 23,48 | |
| ∅-Volumen | 374,49 | 678,13 | 7,69 Tsd. | 6,49 Tsd. | 2,89 Tsd. | |
| Max. Verlust [%] | -4,059 | -7,172 | -29,95 | -29,95 | -34,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 93 | 93 | 407 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 134 | 134 | 581 |
Quotes
- Geld (16:43)27,80
- Brief (16:43)28,64
- Spread (in %)0,8400 (3,02 %)
- Geld Stk.180
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,12
- Tageshoch28,67
- Tagestief28,12
- Kurs (15:39)28,67
- Umsatz EUR57,34
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung27,61
- Vortag-Hoch27,61
- Vortag-Tief27,61
- Vortag-Schlusskurs27,61
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}