Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
32,25 EUR
+1,93 %
+0,61
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,49EUR | 13.05. | 160 | 5.038,40 |
| Quotrix | 32,25EUR | 13.05. | 45 | 1.451,25 |
| L&S | 31,51EUR | 13.05. | ||
| Stuttgart | 31,40EUR | 13.05. | ||
| Düsseldorf | 31,38EUR | 13.05. | ||
| Frankfurt | 31,57EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -5,26 | +31,10 | +46,59 | ||
| Volatilität [%] | 53,14 | 39,21 | 40,19 | 30,38 | ||
| Sharpe-Ratio | -7,764 | -2,207 | 1,645 | 1,394 | ||
| Hoch | 33,82 | 34,04 | 38,60 | 38,60 | ||
| Tief | 30,93 | 30,93 | 24,00 | 20,60 | ||
| Hist. Kurs | 33,82 | 34,04 | 24,60 | 22,00 | ||
| ∅-Preis | 31,99 | 32,32 | 31,39 | 26,34 | ||
| ∅-Volumen | 62,65 | 188,20 | 122,29 | |||
| Max. Verlust [%] | -8,545 | -9,136 | -19,87 | -19,87 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 74 | 84 |
Quotes
- Geld (13.05.)31,51
- Brief (13.05.)32,05
- Spread (in %)0,5400 (1,71 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs32,09
- Tageshoch32,25
- Tagestief32,09
- Kurs (13.05.2026)32,25
- Umsatz EUR1.451,25
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung31,64
- Vortag-Hoch31,64
- Vortag-Tief31,64
- Vortag-Schlusskurs31,64
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}