Sojitz Corp. Aktie - Aktienkurs - JP3663900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,26EUR	30.10.	197	5.764,22
L&S	28,80EUR	30.10.
Düsseldorf	28,72EUR	30.10.
Frankfurt	28,74EUR	30.10.
Hamburg	28,34EUR	30.10.
Hannover	28,35EUR	30.10.
Stuttgart	30,38EUR	29.10.
Quotrix	31,30EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,49	-0,06	-0,51	+36,09
Volatilität [%]		27,87	31,85	35,02
Sharpe-Ratio		0,0272	0,0639	1,076
Hoch	31,30	31,32	33,89	38,60
Tief	29,67	29,67	26,79	23,00
Hist. Kurs	29,67	31,32	31,46	23,00
∅-Preis	30,49	30,51	30,00	30,37
∅-Volumen			32,55	98,14
Max. Verlust [%]		-5,268	-20,95	-30,60
Max. Verlustperiode (Handelstage)		17	124	165
Max. Verlustperiode (Kalendertage)		25	174	241

Quotes

Geld (30.10.)28,80
Brief (30.10.)29,34
Spread (in %)0,5400 (1,87 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs31,30
Tageshoch31,30
Tagestief31,30
Kurs (26.10.2026)31,30

Kursdaten Vortag

Vortag-Eröffnung29,67
Vortag-Hoch29,67
Vortag-Tief29,67
Vortag-Schlusskurs29,67

Stammdaten

WertpapiertypAktie
ISINJP3663900003
WKN255124
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}