Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
27,04 EUR
-4,28 %
-1,21
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,90EUR | 09:30 | 1 | 26,90 |
| L&S | 26,83EUR | 16:02 | ||
| Quotrix | 27,04EUR | 07:27 | ||
| Stuttgart | 26,91EUR | 15:31 | ||
| Düsseldorf | 26,97EUR | 12:30 | ||
| Frankfurt | 26,82EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -5,69 | -17,56 | +30,00 | ||
| Volatilität [%] | 16,64 | 19,36 | 38,86 | 32,78 | ||
| Sharpe-Ratio | 9,129 | -0,9224 | -0,6775 | 1,123 | ||
| Hoch | 28,25 | 29,05 | 38,60 | 38,60 | ||
| Tief | 27,04 | 27,04 | 26,79 | 20,80 | ||
| Hist. Kurs | 27,57 | 28,67 | 32,80 | 20,80 | ||
| ∅-Preis | 27,77 | 28,26 | 31,65 | 27,83 | ||
| ∅-Volumen | 166,19 | 101,54 | ||||
| Max. Verlust [%] | -0,8342 | -5,886 | -30,60 | -30,60 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 93 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 139 | 139 |
Quotes
- Geld (16:03)26,92
- Brief (16:03)27,73
- Spread (in %)0,8100 (3,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs27,04
- Tageshoch27,04
- Tagestief27,04
- Kurs (07:27)27,04
Kursdaten Vortag
- Vortag-Eröffnung28,25
- Vortag-Hoch28,25
- Vortag-Tief28,25
- Vortag-Schlusskurs28,25
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}