Sojitz Corp. Aktie - Aktienkurs - JP3663900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,46EUR	21.10.	80	2.356,80
Quotrix	29,91EUR	21.10.
Stuttgart	29,51EUR	21.10.
Düsseldorf	29,43EUR	21.10.
Frankfurt	29,42EUR	21.10.
Hamburg	29,09EUR	21.10.
Hannover	29,09EUR	21.10.
Tradegate	29,60EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,87	-7,80	-8,08	+32,35
Volatilität [%]	28,90	20,44	31,33	34,89
Sharpe-Ratio	-5,656	-5,190	-0,4811	0,9648
Hoch	30,77	32,45	33,89	38,60
Tief	29,69	29,69	26,79	22,60
Hist. Kurs	30,48	32,44	32,54	22,60
∅-Preis	30,32	31,10	30,09	30,22
∅-Volumen			31,80	97,71
Max. Verlust [%]	-3,510	-8,505	-20,95	-30,60
Max. Verlustperiode (Handelstage)	2	19	120	161
Max. Verlustperiode (Kalendertage)	4	27	168	235

Quotes

Geld (21.10.)29,46
Brief (21.10.)30,33
Spread (in %)0,8700 (2,95 %)
Geld Stk.102
Brief Stk.99

Kursdaten

Eröffnungskurs29,91
Tageshoch29,91
Tagestief29,91
Kurs (21.10.2026)29,91

Kursdaten Vortag

Vortag-Eröffnung29,69
Vortag-Hoch29,69
Vortag-Tief29,69
Vortag-Schlusskurs29,69

Stammdaten

WertpapiertypAktie
ISINJP3663900003
WKN255124
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}