Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
32,00 EUR
-2,44 %
-0,80
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 20.01. | 364 | 11.284,00 |
| Stuttgart | 30,60EUR | 20.01. | 200 | 6.120,00 |
| Frankfurt | 31,80EUR | 20.01. | 160 | 5.088,00 |
| L&S | 30,60EUR | 20.01. | ||
| Quotrix | 32,00EUR | 20.01. | ||
| Düsseldorf | 30,40EUR | 20.01. | ||
| Berlin | 26,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +20,30 | +53,85 | +63,27 | ||
| Volatilität [%] | 49,03 | 35,07 | 24,24 | 25,81 | ||
| Sharpe-Ratio | 9,677 | 10,67 | 4,217 | 2,179 | ||
| Hoch | 33,00 | 33,00 | 33,00 | 33,00 | ||
| Tief | 30,40 | 26,40 | 20,80 | 17,60 | ||
| Hist. Kurs | 30,40 | 26,60 | 20,80 | 19,60 | ||
| ∅-Preis | 32,00 | 29,09 | 23,96 | 22,30 | ||
| ∅-Volumen | 112,00 | 32,55 | 41,77 | |||
| Max. Verlust [%] | -0,6061 | -1,493 | -5,172 | -20,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 18 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 27 | 84 |
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (20.01.2026)32,00
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,80
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}