Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
29,98 EUR
-0,89 %
-0,27
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,78EUR | 09.10. | ||
| Quotrix | 29,98EUR | 09.10. | ||
| Stuttgart | 29,93EUR | 09.10. | ||
| Düsseldorf | 29,88EUR | 09.10. | ||
| Frankfurt | 29,49EUR | 09.10. | ||
| Hamburg | 29,38EUR | 09.10. | ||
| Hannover | 29,38EUR | 09.10. | ||
| Tradegate | 30,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -3,94 | -12,92 | +33,84 | ||
| Volatilität [%] | 13,02 | 21,88 | 31,57 | 34,88 | ||
| Sharpe-Ratio | -16,85 | -2,183 | -0,7650 | 1,027 | ||
| Hoch | 31,30 | 32,89 | 34,43 | 38,60 | ||
| Tief | 29,98 | 29,98 | 26,79 | 22,00 | ||
| Hist. Kurs | 31,30 | 31,21 | 34,43 | 22,40 | ||
| ∅-Preis | 30,77 | 31,69 | 30,24 | 30,01 | ||
| ∅-Volumen | 59,58 | 31,80 | 106,75 | |||
| Max. Verlust [%] | -4,217 | -8,848 | -22,19 | -30,60 | ||
| Max. Verlustperiode (Handelstage) | 5 | 15 | 129 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 182 | 224 |
Quotes
- Geld (09.10.)29,78
- Brief (09.10.)30,45
- Spread (in %)0,6700 (2,25 %)
- Geld Stk.102
- Brief Stk.99
Kursdaten
- Eröffnungskurs29,98
- Tageshoch29,98
- Tagestief29,98
- Kurs (09.10.2026)29,98
Kursdaten Vortag
- Vortag-Eröffnung30,25
- Vortag-Hoch30,25
- Vortag-Tief30,25
- Vortag-Schlusskurs30,25
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}