Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
28,43 EUR
+0,32 %
+0,09
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,67EUR | 03.07. | 114 | 3.268,38 |
| L&S | 28,06EUR | 03.07. | ||
| Quotrix | 28,43EUR | 03.07. | ||
| Stuttgart | 27,83EUR | 03.07. | ||
| Düsseldorf | 27,82EUR | 03.07. | ||
| Frankfurt | 28,08EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +2,45 | +7,69 | +34,10 | ||
| Volatilität [%] | 22,56 | 24,49 | 40,76 | 32,94 | ||
| Sharpe-Ratio | -2,411 | 1,206 | 0,5379 | 1,077 | ||
| Hoch | 28,74 | 29,05 | 38,60 | 38,60 | ||
| Tief | 27,84 | 26,96 | 26,40 | 20,60 | ||
| Hist. Kurs | 28,74 | 27,75 | 26,40 | 21,20 | ||
| ∅-Preis | 28,28 | 28,14 | 31,71 | 27,56 | ||
| ∅-Volumen | 178,81 | 128,29 | ||||
| Max. Verlust [%] | -3,132 | -4,165 | -30,60 | -30,60 | ||
| Max. Verlustperiode (Handelstage) | 5 | 11 | 84 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 126 | 126 |
Quotes
- Geld (03.07.)28,06
- Brief (03.07.)28,52
- Spread (in %)0,4600 (1,64 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs28,43
- Tageshoch28,43
- Tagestief28,43
- Kurs (03.07.2026)28,43
Kursdaten Vortag
- Vortag-Eröffnung28,34
- Vortag-Hoch28,34
- Vortag-Tief28,34
- Vortag-Schlusskurs28,34
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}