Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
34,43 EUR
-0,72 %
-0,25
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,77EUR | 10.04. | ||
| Quotrix | 34,43EUR | 10.04. | ||
| Stuttgart | 33,66EUR | 10.04. | ||
| Düsseldorf | 33,44EUR | 10.04. | ||
| Frankfurt | 34,09EUR | 10.04. | ||
| Tradegate | 34,94EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +4,97 | +53,71 | +82,17 | ||
| Volatilität [%] | 36,03 | 40,32 | 38,31 | 28,65 | ||
| Sharpe-Ratio | 0,2317 | 1,643 | 2,894 | 2,382 | ||
| Hoch | 35,55 | 35,80 | 38,60 | 38,60 | ||
| Tief | 34,40 | 32,60 | 22,00 | 18,90 | ||
| Hist. Kurs | 34,40 | 32,80 | 22,40 | 18,90 | ||
| ∅-Preis | 34,71 | 34,24 | 29,75 | 25,30 | ||
| ∅-Volumen | 1,47 Tsd. | 435,09 | 200,30 | 117,59 | ||
| Max. Verlust [%] | -3,150 | -8,939 | -15,54 | -15,54 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 25 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 42 | 84 |
Quotes
- Geld (10.04.)33,77
- Brief (10.04.)34,57
- Spread (in %)0,8000 (2,37 %)
- Geld Stk.90
- Brief Stk.87
Kursdaten
- Eröffnungskurs34,43
- Tageshoch34,43
- Tagestief34,43
- Kurs (10.04.2026)34,43
Kursdaten Vortag
- Vortag-Eröffnung35,13
- Vortag-Hoch35,13
- Vortag-Tief34,68
- Vortag-Schlusskurs34,68
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}