Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
32,23 EUR
+0,66 %
+0,21
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,13EUR | 07:35 | ||
| Quotrix | 32,23EUR | 07:27 | ||
| Tradegate | 31,44EUR | 15.09. | 8 | 251,52 |
| Stuttgart | 31,67EUR | 15.09. | ||
| Düsseldorf | 31,58EUR | 15.09. | ||
| Hamburg | 31,35EUR | 15.09. | ||
| Frankfurt | 31,75EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +4,24 | -9,97 | +40,13 | ||
| Volatilität [%] | 56,73 | 34,16 | 33,31 | 34,72 | ||
| Sharpe-Ratio | -0,9900 | 1,866 | -0,4669 | 1,205 | ||
| Hoch | 32,96 | 32,96 | 35,80 | 38,60 | ||
| Tief | 31,21 | 29,40 | 26,79 | 22,00 | ||
| Hist. Kurs | 32,84 | 30,92 | 35,80 | 23,00 | ||
| ∅-Preis | 32,31 | 31,03 | 30,61 | 29,31 | ||
| ∅-Volumen | 262,16 | 59,58 | 102,88 | 107,21 | ||
| Max. Verlust [%] | -5,309 | -5,309 | -25,17 | -30,60 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 128 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 185 | 199 |
Quotes
- Geld (07:38)31,74
- Brief (07:38)32,70
- Spread (in %)0,9600 (3,02 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs32,23
- Tageshoch32,23
- Tagestief32,23
- Kurs (07:27)32,23
Kursdaten Vortag
- Vortag-Eröffnung32,02
- Vortag-Hoch32,02
- Vortag-Tief32,02
- Vortag-Schlusskurs32,02
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}