Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
31,71 EUR
+0,51 %
+0,16
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,10EUR | 04.09. | 60 | 1.926,00 |
| L&S | 31,25EUR | 04.09. | ||
| Quotrix | 31,71EUR | 04.09. | ||
| Stuttgart | 31,05EUR | 04.09. | ||
| Düsseldorf | 31,03EUR | 04.09. | ||
| Frankfurt | 31,23EUR | 04.09. | ||
| Hamburg | 30,96EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +7,35 | -8,88 | +36,68 | ||
| Volatilität [%] | 32,91 | 28,16 | 34,34 | 34,03 | ||
| Sharpe-Ratio | 5,877 | 2,941 | -0,4287 | 1,115 | ||
| Hoch | 31,71 | 31,71 | 35,80 | 38,60 | ||
| Tief | 30,22 | 29,40 | 26,79 | 22,00 | ||
| Hist. Kurs | 30,52 | 29,54 | 34,80 | 23,20 | ||
| ∅-Preis | 31,00 | 30,55 | 30,63 | 29,07 | ||
| ∅-Volumen | 94,18 | 101,54 | ||||
| Max. Verlust [%] | -1,441 | -5,557 | -25,17 | -30,60 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 122 | 129 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 175 | 189 |
Quotes
- Geld (04.09.)31,25
- Brief (04.09.)32,02
- Spread (in %)0,7700 (2,46 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs31,71
- Tageshoch31,71
- Tagestief31,71
- Kurs (04.09.2026)31,71
Kursdaten Vortag
- Vortag-Eröffnung31,55
- Vortag-Hoch31,55
- Vortag-Tief31,55
- Vortag-Schlusskurs31,55
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}