Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
31,94 EUR
+0,06 %
+0,02
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,86EUR | 25.09. | 187 | 5.957,82 |
| L&S | 31,71EUR | 25.09. | ||
| Quotrix | 31,94EUR | 25.09. | ||
| Stuttgart | 31,69EUR | 25.09. | ||
| Düsseldorf | 31,80EUR | 25.09. | ||
| Frankfurt | 31,48EUR | 25.09. | ||
| Hamburg | 31,23EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +4,93 | -6,06 | +40,09 | ||
| Volatilität [%] | 13,85 | 30,45 | 32,11 | 34,77 | ||
| Sharpe-Ratio | -10,76 | 1,897 | -0,2867 | 1,176 | ||
| Hoch | 32,89 | 32,96 | 35,55 | 38,60 | ||
| Tief | 31,92 | 30,05 | 26,79 | 22,00 | ||
| Hist. Kurs | 32,89 | 30,44 | 34,00 | 22,80 | ||
| ∅-Preis | 32,33 | 31,79 | 30,48 | 29,67 | ||
| ∅-Volumen | 56,99 | 89,11 | 107,21 | |||
| Max. Verlust [%] | -2,949 | -5,309 | -24,64 | -30,60 | ||
| Max. Verlustperiode (Handelstage) | 5 | 12 | 121 | 144 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 170 | 210 |
Quotes
- Geld (25.09.)31,71
- Brief (25.09.)32,58
- Spread (in %)0,8700 (2,74 %)
- Geld Stk.96
- Brief Stk.93
Kursdaten
- Eröffnungskurs31,94
- Tageshoch31,94
- Tagestief31,94
- Kurs (25.09.2026)31,94
Kursdaten Vortag
- Vortag-Eröffnung31,92
- Vortag-Hoch31,92
- Vortag-Tief31,92
- Vortag-Schlusskurs31,92
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}