Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
32,89 EUR
+0,80 %
+0,26
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,59EUR | 18.09. | ||
| Quotrix | 32,89EUR | 18.09. | ||
| Stuttgart | 32,61EUR | 18.09. | ||
| Düsseldorf | 32,57EUR | 18.09. | ||
| Frankfurt | 32,40EUR | 18.09. | ||
| Hamburg | 31,82EUR | 18.09. | ||
| Tradegate | 32,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +11,87 | -3,83 | +43,00 | ||
| Volatilität [%] | 18,37 | 29,72 | 32,82 | 34,77 | ||
| Sharpe-Ratio | 7,063 | 4,425 | -0,1322 | 1,241 | ||
| Hoch | 32,89 | 32,96 | 35,55 | 38,60 | ||
| Tief | 32,02 | 29,40 | 26,79 | 22,00 | ||
| Hist. Kurs | 32,05 | 29,40 | 34,20 | 23,00 | ||
| ∅-Preis | 32,39 | 31,33 | 30,53 | 29,47 | ||
| ∅-Volumen | 56,99 | 89,11 | 107,21 | |||
| Max. Verlust [%] | -1,477 | -5,309 | -24,64 | -30,60 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 116 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 163 | 203 |
Quotes
- Geld (18.09.)32,43
- Brief (18.09.)32,96
- Spread (in %)0,5300 (1,63 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs32,89
- Tageshoch32,89
- Tagestief32,89
- Kurs (18.09.2026)32,89
Kursdaten Vortag
- Vortag-Eröffnung32,63
- Vortag-Hoch32,63
- Vortag-Tief32,63
- Vortag-Schlusskurs32,63
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}