Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
31,37 EUR
-0,60 %
-0,19
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,21EUR | 10:00 | 400 | 12.484,00 |
| L&S | 30,97EUR | 20:47 | ||
| Quotrix | 31,37EUR | 07:27 | ||
| Stuttgart | 31,07EUR | 20:17 | ||
| Düsseldorf | 30,93EUR | 19:30 | ||
| Tradegate | 33,09EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -3,77 | +32,92 | +55,30 | ||
| Volatilität [%] | 27,92 | 32,38 | 38,57 | 29,07 | ||
| Sharpe-Ratio | -12,88 | -1,161 | 1,972 | 1,754 | ||
| Hoch | 33,42 | 35,55 | 38,60 | 38,60 | ||
| Tief | 31,37 | 31,37 | 23,00 | 20,20 | ||
| Hist. Kurs | 33,42 | 32,60 | 23,60 | 20,20 | ||
| ∅-Preis | 32,47 | 33,70 | 30,49 | 25,72 | ||
| ∅-Volumen | 350,53 | 179,17 | 116,57 | |||
| Max. Verlust [%] | -5,566 | -11,22 | -18,24 | -18,24 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 33 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 54 | 84 |
Quotes
- Geld (20:49)31,02
- Brief (20:49)31,98
- Spread (in %)0,9600 (3,09 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs31,37
- Tageshoch31,37
- Tagestief31,37
- Kurs (07:27)31,37
Kursdaten Vortag
- Vortag-Eröffnung31,56
- Vortag-Hoch31,56
- Vortag-Tief31,56
- Vortag-Schlusskurs31,56
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}