Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
30,52 EUR
+1,56 %
+0,47
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,93EUR | 09:03 | ||
| Quotrix | 30,52EUR | 07:27 | ||
| Düsseldorf | 29,84EUR | 08:13 | ||
| Hamburg | 29,65EUR | 08:41 | ||
| Stuttgart | 29,60EUR | 27.08. | ||
| Frankfurt | 29,62EUR | 27.08. | ||
| Tradegate | 29,77EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +4,88 | -20,93 | +36,25 | ||
| Volatilität [%] | 15,88 | 26,90 | 36,10 | 33,79 | ||
| Sharpe-Ratio | 8,851 | 1,968 | -1,239 | 1,102 | ||
| Hoch | 30,65 | 31,13 | 38,60 | 38,60 | ||
| Tief | 29,76 | 28,42 | 26,79 | 22,00 | ||
| Hist. Kurs | 29,76 | 29,10 | 38,60 | 22,40 | ||
| ∅-Preis | 30,33 | 29,92 | 30,79 | 28,82 | ||
| ∅-Volumen | 105,87 | 101,54 | ||||
| Max. Verlust [%] | -0,6852 | -5,557 | -30,60 | -30,60 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 122 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 180 | 180 |
Quotes
- Geld (09:03)29,92
- Brief (09:03)30,83
- Spread (in %)0,9100 (3,04 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs30,52
- Tageshoch30,52
- Tagestief30,52
- Kurs (07:27)30,52
Kursdaten Vortag
- Vortag-Eröffnung30,05
- Vortag-Hoch30,05
- Vortag-Tief30,05
- Vortag-Schlusskurs30,05
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}