Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
27,84 EUR
-1,03 %
-0,29
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,10EUR | 08:20 | 20 | 562,00 |
| Tradegate | 28,19EUR | 15:39 | 3 | 84,57 |
| L&S | 27,55EUR | 21:59 | ||
| Quotrix | 27,84EUR | 07:27 | ||
| Stuttgart | 27,52EUR | 21:32 | ||
| Düsseldorf | 27,57EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +3,92 | +3,88 | +32,57 | ||
| Volatilität [%] | 23,44 | 25,32 | 41,06 | 32,88 | ||
| Sharpe-Ratio | -0,7588 | 2,325 | 0,4092 | 1,075 | ||
| Hoch | 28,74 | 29,05 | 38,60 | 38,60 | ||
| Tief | 27,84 | 26,79 | 26,40 | 20,60 | ||
| Hist. Kurs | 28,21 | 26,79 | 26,80 | 21,00 | ||
| ∅-Preis | 28,38 | 28,03 | 31,76 | 27,47 | ||
| ∅-Volumen | 1,218 | 181,84 | 128,29 | |||
| Max. Verlust [%] | -2,122 | -3,335 | -30,60 | -30,60 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 81 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 123 | 123 |
Quotes
- Geld (22:03)27,55
- Brief (22:03)28,32
- Spread (in %)0,7700 (2,79 %)
- Geld Stk.111
- Brief Stk.108
Kursdaten
- Eröffnungskurs27,84
- Tageshoch27,84
- Tagestief27,84
- Kurs (07:27)27,84
Kursdaten Vortag
- Vortag-Eröffnung28,13
- Vortag-Hoch28,13
- Vortag-Tief28,13
- Vortag-Schlusskurs28,13
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}