Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
29,22 EUR
-1,75 %
-0,52
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,12EUR | 08:03 | ||
| Quotrix | 29,22EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 07:37 | ||
| Frankfurt | 30,13EUR | 27.05. | 100 | 3.013,00 |
| Düsseldorf | 29,28EUR | 27.05. | ||
| Tradegate | 30,76EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -6,11 | +16,88 | +34,04 | ||
| Volatilität [%] | 18,18 | 37,97 | 40,01 | 30,74 | ||
| Sharpe-Ratio | 1,909 | -0,8993 | 1,239 | 1,245 | ||
| Hoch | 30,30 | 33,89 | 38,60 | 38,60 | ||
| Tief | 29,22 | 29,22 | 25,00 | 20,60 | ||
| Hist. Kurs | 30,00 | 31,12 | 25,00 | 21,80 | ||
| ∅-Preis | 30,00 | 31,45 | 31,77 | 26,73 | ||
| ∅-Volumen | 5,922 | 133,17 | 196,60 | 128,73 | ||
| Max. Verlust [%] | -1,300 | -12,63 | -23,29 | -23,29 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 56 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 88 | 88 |
Quotes
- Geld (08:03)28,77
- Brief (08:03)29,65
- Spread (in %)0,8800 (3,06 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs29,22
- Tageshoch29,22
- Tagestief29,22
- Kurs (07:27)29,22
Kursdaten Vortag
- Vortag-Eröffnung29,74
- Vortag-Hoch29,74
- Vortag-Tief29,74
- Vortag-Schlusskurs29,74
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}