Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
32,84 EUR
+1,73 %
+0,56
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,82EUR | 11:08 | 2 | 63,64 |
| L&S | 31,69EUR | 16:28 | ||
| Quotrix | 32,84EUR | 07:27 | ||
| Stuttgart | 31,93EUR | 15:01 | ||
| Düsseldorf | 31,81EUR | 12:30 | ||
| Frankfurt | 32,14EUR | 08:05 | ||
| Hamburg | 31,72EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +5,97 | -5,09 | +41,55 | ||
| Volatilität [%] | 27,25 | 27,09 | 34,43 | 34,07 | ||
| Sharpe-Ratio | 7,642 | 1,860 | -0,2897 | 1,171 | ||
| Hoch | 32,84 | 32,84 | 35,80 | 38,60 | ||
| Tief | 30,78 | 29,40 | 26,79 | 22,00 | ||
| Hist. Kurs | 31,23 | 30,99 | 34,60 | 23,20 | ||
| ∅-Preis | 31,51 | 30,68 | 30,61 | 29,11 | ||
| ∅-Volumen | 94,18 | 101,54 | ||||
| Max. Verlust [%] | -1,441 | -5,557 | -25,17 | -30,60 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 178 | 192 |
Quotes
- Geld (16:29)31,64
- Brief (16:29)32,60
- Spread (in %)0,9600 (3,03 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs32,84
- Tageshoch32,84
- Tagestief32,84
- Kurs (07:27)32,84
Kursdaten Vortag
- Vortag-Eröffnung32,28
- Vortag-Hoch32,28
- Vortag-Tief32,28
- Vortag-Schlusskurs32,28
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}