Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
26,79 EUR
-8,50 %
-2,49
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,64EUR | 18:16 | 1.114 | 30.790,96 |
| Frankfurt | 27,25EUR | 19:40 | 350 | 9.537,50 |
| Düsseldorf | 26,81EUR | 19:31 | 20 | 536,20 |
| Quotrix | 26,79EUR | 10:02 | 1 | 26,79 |
| L&S | 27,23EUR | 21:59 | ||
| Stuttgart | 27,23EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,20 | -14,84 | +5,47 | +22,89 | ||
| Volatilität [%] | 15,74 | 36,85 | 39,76 | 30,78 | ||
| Sharpe-Ratio | -12,05 | -2,330 | 0,9618 | 1,133 | ||
| Hoch | 30,17 | 33,89 | 38,60 | 38,60 | ||
| Tief | 26,79 | 26,79 | 25,40 | 20,60 | ||
| Hist. Kurs | 30,17 | 31,46 | 25,40 | 21,80 | ||
| ∅-Preis | 29,72 | 31,13 | 31,77 | 26,81 | ||
| ∅-Volumen | 133,17 | 193,06 | 128,17 | |||
| Max. Verlust [%] | -3,149 | -13,78 | -24,30 | -24,30 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 59 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 91 | 91 |
Quotes
- Geld (22:02)27,23
- Brief (22:02)27,83
- Spread (in %)0,6000 (2,20 %)
- Geld Stk.111
- Brief Stk.108
Kursdaten
- Eröffnungskurs27,72
- Tageshoch27,72
- Tagestief26,79
- Kurs (10:02)26,79
- Umsatz EUR26,79
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung29,28
- Vortag-Hoch29,28
- Vortag-Tief29,28
- Vortag-Schlusskurs29,28
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}