Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
30,97 EUR
-2,79 %
-0,89
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,19EUR | 13:27 | 3 | 93,57 |
| L&S | 30,59EUR | 21:32 | ||
| Quotrix | 30,97EUR | 07:27 | ||
| Stuttgart | 30,61EUR | 20:31 | ||
| Düsseldorf | 30,58EUR | 19:30 | ||
| Frankfurt | 30,56EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -4,94 | +24,88 | +39,50 | ||
| Volatilität [%] | 28,85 | 38,68 | 40,02 | 30,51 | ||
| Sharpe-Ratio | 5,939 | -0,6333 | 1,616 | 1,382 | ||
| Hoch | 32,25 | 33,89 | 38,60 | 38,60 | ||
| Tief | 30,97 | 30,93 | 24,00 | 20,60 | ||
| Hist. Kurs | 31,01 | 32,58 | 24,80 | 22,20 | ||
| ∅-Preis | 31,68 | 32,04 | 31,47 | 26,47 | ||
| ∅-Volumen | 290,25 | 138,35 | 198,15 | 128,60 | ||
| Max. Verlust [%] | -1,891 | -8,734 | -19,87 | -19,87 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 49 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 77 | 84 |
Quotes
- Geld (21:33)30,60
- Brief (21:33)31,52
- Spread (in %)0,9200 (3,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs30,97
- Tageshoch30,97
- Tagestief30,97
- Kurs (07:27)30,97
Kursdaten Vortag
- Vortag-Eröffnung31,86
- Vortag-Hoch31,86
- Vortag-Tief31,86
- Vortag-Schlusskurs31,86
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}