Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
30,29 EUR
-2,04 %
-0,63
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,66EUR | 17.08. | 7 | 214,62 |
| L&S | 29,84EUR | 17.08. | ||
| Quotrix | 30,29EUR | 17.08. | ||
| Stuttgart | 29,71EUR | 17.08. | ||
| Düsseldorf | 29,69EUR | 17.08. | ||
| Frankfurt | 30,04EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +12,02 | -17,24 | +37,68 | ||
| Volatilität [%] | 23,30 | 26,93 | 37,05 | 33,45 | ||
| Sharpe-Ratio | -1,826 | 6,273 | -0,8273 | 1,219 | ||
| Hoch | 31,13 | 31,13 | 38,60 | 38,60 | ||
| Tief | 30,29 | 27,04 | 26,79 | 22,00 | ||
| Hist. Kurs | 31,13 | 27,04 | 36,60 | 22,00 | ||
| ∅-Preis | 30,76 | 29,36 | 31,14 | 28,55 | ||
| ∅-Volumen | 154,67 | 101,54 | ||||
| Max. Verlust [%] | -2,666 | -3,465 | -30,60 | -30,60 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 114 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 168 | 168 |
Quotes
- Geld (17.08.)29,84
- Brief (17.08.)30,64
- Spread (in %)0,8000 (2,68 %)
- Geld Stk.102
- Brief Stk.99
Kursdaten
- Eröffnungskurs30,29
- Tageshoch30,29
- Tagestief30,29
- Kurs (17.08.2026)30,29
Kursdaten Vortag
- Vortag-Eröffnung30,92
- Vortag-Hoch30,92
- Vortag-Tief30,92
- Vortag-Schlusskurs30,92
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}