Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
31,01 EUR
+0,26 %
+0,08
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,56EUR | 11.05. | 393 | 12.010,08 |
| L&S | 30,82EUR | 11.05. | 36 | 1.109,52 |
| Stuttgart | 30,78EUR | 11.05. | 36 | 1.108,08 |
| Quotrix | 31,01EUR | 11.05. | ||
| Düsseldorf | 30,52EUR | 11.05. | ||
| Frankfurt | 30,62EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -9,93 | +30,29 | +43,56 | ||
| Volatilität [%] | 63,94 | 39,21 | 40,25 | 30,37 | ||
| Sharpe-Ratio | -4,947 | -3,476 | 1,705 | 1,379 | ||
| Hoch | 33,89 | 34,43 | 38,60 | 38,60 | ||
| Tief | 30,93 | 30,93 | 23,80 | 20,60 | ||
| Hist. Kurs | 32,60 | 34,43 | 23,80 | 21,60 | ||
| ∅-Preis | 32,76 | 32,52 | 31,25 | 26,26 | ||
| ∅-Volumen | 263,14 | 65,78 | 188,20 | 122,29 | ||
| Max. Verlust [%] | -8,734 | -10,17 | -19,87 | -19,87 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 70 | 84 |
Quotes
- Geld (11.05.)30,70
- Brief (11.05.)31,13
- Spread (in %)0,4300 (1,40 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs31,01
- Tageshoch31,01
- Tagestief31,01
- Kurs (11.05.2026)31,01
Kursdaten Vortag
- Vortag-Eröffnung30,93
- Vortag-Hoch30,93
- Vortag-Tief30,93
- Vortag-Schlusskurs30,93
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}