Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
27,81 EUR
+1,02 %
+0,28
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,32EUR | 03.06. | 80 | 2.185,60 |
| Tradegate | 28,06EUR | 03.06. | 34 | 954,04 |
| Quotrix | 27,81EUR | 03.06. | ||
| Stuttgart | 27,33EUR | 03.06. | ||
| Düsseldorf | 27,11EUR | 03.06. | ||
| Frankfurt | 27,63EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | -11,60 | +9,49 | +29,95 | ||
| Volatilität [%] | 78,88 | 46,82 | 42,18 | 32,26 | ||
| Sharpe-Ratio | -6,021 | -3,120 | 0,5991 | 0,9526 | ||
| Hoch | 29,74 | 33,89 | 38,60 | 38,60 | ||
| Tief | 26,79 | 26,79 | 25,40 | 20,60 | ||
| Hist. Kurs | 29,74 | 31,46 | 25,40 | 21,40 | ||
| ∅-Preis | 28,51 | 30,78 | 31,80 | 26,85 | ||
| ∅-Volumen | 5,358 | 122,75 | 193,30 | 128,29 | ||
| Max. Verlust [%] | -9,919 | -20,95 | -30,60 | -30,60 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 95 | 95 |
Quotes
- Geld (03.06.)27,32
- Brief (03.06.)28,01
- Spread (in %)0,6900 (2,53 %)
- Geld Stk.111
- Brief Stk.108
Kursdaten
- Eröffnungskurs27,81
- Tageshoch27,81
- Tagestief27,81
- Kurs (03.06.2026)27,81
Kursdaten Vortag
- Vortag-Eröffnung27,53
- Vortag-Hoch27,53
- Vortag-Tief27,53
- Vortag-Schlusskurs27,53
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}