Goyax Logo

48 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.108,70EUR08:03+0,84+0,90175,0099,926.522,00
ACS, Act.de Constr.y Serv. SA38,36EUR08:00+0,79+0,3040,8929,172.416,68
Asahi Kasei Corp.6,880EUR19.04.+1,04+0,0687,2025,680
Balfour Beatty PLC4,120EUR08:08+0,49+0,0204,5603,260
COMSYS Holdings Corp.22,20EUR08:15+2,78+0,6022,2016,50
D.R. Horton Inc.133,26EUR19.04.+0,51+0,68152,7093,32216.680,76
Daiwa House Industry Co. Ltd.26,00EUR19.04.+2,38+0,6029,6021,60988,00
Eiffage S.A.99,62EUR08:04+0,81+0,80107,4582,22298,86
Ferrovial S.A.29,05EUR19.06.2023+1,43+0,41
Friedr. Vorwerk14,94EUR19.04.+0,54+0,0816,4210,00314.950,14
Granite Construction Inc.50,00EUR08:0553,0031,60
Hazama Ando6,900EUR19.04.+0,72+0,0507,9505,750
Heidelb. Ma.93,14EUR19.04.-1,23-1,16102,4565,2443.915.975,70
HELMA Eigenheimbau AG1,095EUR19.04.-7,81-0,07015,8500,160591,30
Hochtief104,90EUR19.04.-1,13-1,20111,9073,905.725.966,50
IHI Corp.22,80EUR19.04.+1,77+0,402.280,00
Kajima Corp.17,40EUR19.04.+1,18+0,20
KB Home58,00EUR19.04.65,9837,9511.600,00
Kion47,13EUR19.04.-2,04-0,9851,6828,0915.123.592,83
Koninklijke BAM Groep N.V.3,800EUR19.04.+0,80+0,0304,0781,7463.895,00
Kumagai Gumi Co. Ltd.24,40EUR08:02+0,83+0,20
M.D.C. Holdings Inc.59,00EUR19.04.
Meritage Homes Corp.143,00EUR19.04.+0,71+1,00160,00103,00
MITIE Group PLC1,310EUR08:08+0,77+0,0101,3300,986
Mitsui E&S Co. Ltd.9,400EUR19.04.+1,08+0,1001.363,00
Mitsui Fudosan Co. Ltd.9,750EUR19.04.-3,57-0,35010,4005,73344.859,75
NCC AB11,22EUR07:57+0,91+0,1012,977,55
NVR Inc.7.200,00EUR19.04.+1,41+100,007.500,004.860,00
Obayashi Corp.10,50EUR19.04.+1,98+0,20
Obrascon Inh. EO 0,600,3162EUR19.04.+0,87+0,00280,53050,3162
Persimmon PLC14,91EUR19.04.+0,71+0,1117,6710,95
Philipp Holzmann AG0,0100EUR08:020,23000,00100,01
Porr AG14,34EUR08:04+0,85+0,1214,8010,941.534,38
Pulte Group Inc.98,52EUR08:09-0,17-0,17112,2056,8214.088,36
Quanta Services Inc.228,00EUR08:30244,80146,30684,00
Sekisui House Ltd.20,20EUR19.04.+1,98+0,40
Shimizu Corp.5,550EUR08:00+3,74+0,2006,9004,980
Siam Cement PCL, The5,850EUR08:12-6,36-0,35010,0004,020
Sojitz Corp.23,20EUR08:02+2,63+0,6024,6018,00
Stantec Inc.73,00EUR08:1080,5052,00
Taisei Corp.31,60EUR19.04.+1,90+0,6035,4028,60
Taylor Wimpey PLC1,541EUR19.04.+0,69+0,0111,7751,1656.164,00
Toll Brothers Inc.104,90EUR19.04.-0,14-0,15120,8055,9661.471,40
United Rentals Inc.586,00EUR08:21-0,37-2,20679,20297,1059.772,00
Urbi Desarrollos Urbanos0,4480EUR19.04.-28,50-0,18100,44800,2840
VINCI S.A.114,70EUR08:31+1,24+1,40120,9898,5012.387,60
Wacker Neuson17,14EUR19.04.-0,46-0,0824,7016,28361.465,46
Webuild S.p.A.2,140EUR19.04.2,4861,546