45 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 153,00EUR | 22:15 | -0,58 | -0,90 | 154,60 | 103,10 | ||
| ACS, Act.de Constr.y Serv. SA | 58,95EUR | 21:59 | +0,08 | +0,05 | 61,35 | 37,16 | 117,90 | |
| Asahi Kasei Corp. | 5,948EUR | 21:59 | -0,73 | -0,044 | 7,396 | 5,470 | 1.784,40 | |
| Balfour Beatty PLC | 6,000EUR | 21:59 | -1,64 | -0,100 | 6,250 | 4,160 | ||
| COMSYS Holdings Corp. | 19,40EUR | 21:59 | 24,00 | 16,60 | ||||
| D.R. Horton Inc. | 108,94EUR | 22:59 | +0,09 | +0,10 | 180,92 | 99,00 | ||
| Daiwa House Industry Co. Ltd. | 28,80EUR | 21:54 | -0,69 | -0,20 | 33,40 | 22,60 | ||
| Eiffage S.A. | 119,15EUR | 22:15 | +0,25 | +0,30 | 129,55 | 81,14 | 2.383,00 | |
| Friedr. Vorwerk | 58,50EUR | 22:13 | +2,81 | +1,60 | 67,20 | 16,18 | 23.926,50 | |
| Granite Construction Inc. | 78,50EUR | 22:55 | 98,50 | 52,50 | ||||
| Hazama Ando | 8,450EUR | 21:59 | 254,000 | 6,450 | ||||
| Heidelb. Materials | 199,60EUR | 22:13 | +0,45 | +0,90 | 201,90 | 85,52 | 242.314,40 | |
| HELMA Eigenheimbau AG | 0,0786EUR | 23:06 | -1,00 | -0,0004 | 0,5340 | 0,0496 | ||
| Hochtief | 165,20EUR | 22:13 | -0,42 | -0,70 | 185,90 | 99,30 | 179.242,00 | |
| IHI Corp. | 90,50EUR | 21:59 | -3,72 | -3,50 | 298,00 | 26,40 | 6.335,00 | |
| Kajima Corp. | 22,00EUR | 21:59 | +0,92 | +0,20 | 304,00 | 13,40 | ||
| KB Home | 44,20EUR | 22:59 | -0,45 | -0,20 | 81,50 | 42,80 | ||
| Kion | 46,86EUR | 22:48 | +1,08 | +0,50 | 48,11 | 28,00 | 150.326,88 | |
| Koninklijke BAM Groep N.V. | 7,560EUR | 22:13 | +1,82 | +0,135 | 7,750 | 3,376 | ||
| Kumagai Gumi Co. Ltd. | 23,80EUR | 21:59 | 26,60 | 18,30 | ||||
| Meritage Homes Corp. | 56,50EUR | 22:24 | 97,00 | 53,00 | ||||
| MITIE Group PLC | 1,610EUR | 21:49 | -2,42 | -0,040 | 1,940 | 1,190 | ||
| Mitsui E&S Co. Ltd. | 16,50EUR | 21:59 | -2,94 | -0,50 | 356,00 | 5,25 | ||
| Mitsui Fudosan Co. Ltd. | 8,100EUR | 21:59 | -0,61 | -0,050 | 360,000 | 6,900 | ||
| NCC AB | 15,56EUR | 22:15 | +5,14 | +0,76 | 26,44 | 11,78 | ||
| NVR Inc. | 6.250,00EUR | 22:28 | 9.150,00 | 5.800,00 | ||||
| Obayashi Corp. | 12,70EUR | 17:05 | -0,78 | -0,10 | 15,60 | 9,75 | ||
| Obrascón Huarte Lain S.A. | 0,2955EUR | 22:13 | -1,17 | -0,0035 | 0,5370 | 0,2468 | ||
| Persimmon PLC | 15,28EUR | 22:14 | -2,64 | -0,42 | 20,54 | 12,46 | ||
| Porr AG | 28,30EUR | 22:00 | +1,98 | +0,55 | 32,95 | 12,64 | 34.865,60 | |
| Pulte Group Inc. | 88,57EUR | 22:59 | +0,22 | +0,19 | 139,50 | 79,19 | 6.465,61 | |
| Quanta Services Inc. | 320,50EUR | 21:57 | -0,19 | -0,60 | 349,50 | 202,30 | 641,00 | |
| Sekisui House Ltd. | 18,50EUR | 21:59 | 464,00 | 17,50 | ||||
| Shimizu Corp. | 9,400EUR | 16:52 | +1,08 | +0,100 | 9,900 | 5,050 | ||
| Siam Cement PCL, The | 4,180EUR | 19:52 | +1,46 | +0,060 | 6,700 | 2,900 | ||
| Sojitz Corp. | 20,80EUR | 21:59 | 472,00 | 16,90 | ||||
| Stantec Inc. | 92,00EUR | 21:59 | -1,08 | -1,00 | 93,50 | 56,00 | ||
| Taisei Corp. | 49,00EUR | 21:43 | +0,82 | +0,40 | 50,00 | 31,20 | ||
| Taylor Wimpey PLC | 1,400EUR | 21:25 | -3,47 | -0,050 | 2,028 | 1,145 | 3.031,00 | |
| Toll Brothers Inc. | 95,58EUR | 22:59 | -1,08 | -1,04 | 161,20 | 77,58 | 955,80 | |
| United Rentals Inc. | 637,80EUR | 22:59 | -0,25 | -1,60 | 840,80 | 478,20 | ||
| Urbi Desarrollos Urbanos | 4,920EUR | 28.11.2024 | +1,22 | +0,060 | ||||
| VINCI S.A. | 124,90EUR | 22:15 | -0,83 | -1,05 | 131,05 | 96,22 | 12.490,00 | |
| Wacker Neuson | 24,00EUR | 22:13 | 24,50 | 12,28 | 6.000,00 | |||
| Webuild S.p.A. | 3,440EUR | 22:13 | +0,76 | +0,026 | 3,808 | 1,980 |