Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Symbol: QAAWährung: EUR
545,20 EUR
+2,06 %
+11,00
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 545,60EUR | 07:05 | ||
| Tradegate | 545,20EUR | 27.04. | 1.370 | 746.924,00 |
| Frankfurt | 521,60EUR | 27.04. | 250 | 130.400,00 |
| Düsseldorf | 536,00EUR | 27.04. | 10 | 5.360,00 |
| Quotrix | 544,00EUR | 27.04. | 5 | 2.720,00 |
| Stuttgart | 543,80EUR | 27.04. | 3 | 1.631,40 |
| Hamburg | 534,60EUR | 27.04. | ||
| München | 538,10EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +13,58 | +43,47 | +114,39 | +257,39 | +570,27 |
| Volatilität [%] | 33,07 | 32,11 | 35,82 | 35,15 | 36,32 | 36,62 |
| Sharpe-Ratio | 7,421 | 4,727 | 2,082 | 2,202 | 1,270 | 1,142 |
| Hoch | 554,00 | 554,00 | 554,00 | 554,00 | 554,00 | 554,00 |
| Tief | 502,60 | 452,20 | 350,50 | 247,70 | 146,30 | 70,00 |
| Hist. Kurs | 513,80 | 480,00 | 380,00 | 254,30 | 152,55 | 81,34 |
| ∅-Preis | 526,40 | 501,01 | 428,20 | 375,99 | 275,73 | 210,57 |
| ∅-Volumen | 427,89 Tsd. | 314,83 Tsd. | 233,81 Tsd. | 141,20 Tsd. | 78,85 Tsd. | 56,14 Tsd. |
| Max. Verlust [%] | -1,584 | -3,229 | -12,08 | -12,86 | -37,65 | -37,65 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 49 | 49 | 123 | 123 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 76 | 76 | 176 | 176 |
Quotes
- Geld (07:11)541,60
- Brief (07:11)546,80
- Spread (in %)5,200 (0,96 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs535,00
- Tageshoch546,60
- Tagestief530,80
- Kurs (27.04.2026)545,20
- Umsatz EUR746.924,00
- Gehand. Stk.1.370
Kursdaten Vortag
- Vortag-Eröffnung549,80
- Vortag-Hoch554,00
- Vortag-Tief532,00
- Vortag-Schlusskurs534,20
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}