Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Symbol: QAAWährung: EUR
398,40 EUR
-1,34 %
-5,40
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 394,80EUR | 26.01. | 4.280 | 1,69 Mio. |
| Frankfurt | 397,00EUR | 26.01. | 37 | 14.689,00 |
| Stuttgart | 395,70EUR | 26.01. | 32 | 12.662,40 |
| München | 398,40EUR | 26.01. | 26 | 10.358,40 |
| L&S | 395,50EUR | 26.01. | 15 | 5.932,50 |
| Düsseldorf | 393,20EUR | 26.01. | ||
| Hamburg | 394,50EUR | 26.01. | ||
| Quotrix | 395,30EUR | 26.01. | ||
| Berlin | 363,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +8,91 | +15,21 | +16,94 | +190,80 | +537,44 |
| Volatilität [%] | 18,71 | 30,88 | 30,51 | 40,11 | 31,75 | 30,39 |
| Sharpe-Ratio | 4,034 | 4,541 | 1,108 | 0,5744 | 1,223 | 1,295 |
| Hoch | 404,30 | 404,30 | 405,40 | 405,40 | 405,40 | 405,40 |
| Tief | 396,20 | 358,80 | 315,00 | 209,10 | 137,00 | 59,00 |
| Hist. Kurs | 398,90 | 365,80 | 345,80 | 340,70 | 137,00 | 62,50 |
| ∅-Preis | 399,88 | 378,19 | 361,19 | 321,57 | 248,34 | 190,47 |
| ∅-Volumen | 1,92 Tsd. | 992,27 | 1,48 Tsd. | 1,78 Tsd. | 852,12 | 628,79 |
| Max. Verlust [%] | -0,6769 | -4,903 | -11,80 | -38,63 | -39,41 | -39,41 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 47 | 121 | 124 | 126 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 67 | 174 | 177 | 177 |
Kursdaten
- Eröffnungskurs396,40
- Tageshoch402,30
- Tagestief396,40
- Kurs (26.01.2026)398,40
- Umsatz EUR10.358,40
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung403,80
- Vortag-Hoch403,80
- Vortag-Tief403,80
- Vortag-Schlusskurs403,80
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}