Quanta Services Inc. Aktie - Aktienkurs - US74762E1029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	556,00EUR	28.10.	202	112.312,00
Xetra	538,80EUR	28.10.	53	28.556,40
L&S	554,20EUR	28.10.	9	4.987,80
Stuttgart	555,00EUR	28.10.	8	4.440,00
Düsseldorf	554,40EUR	28.10.
Frankfurt	519,40EUR	28.10.
Hamburg	515,00EUR	28.10.
Hannover	515,00EUR	28.10.
München	520,20EUR	28.10.
Quotrix	521,40EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,80	-8,64	-3,99	+38,98	+228,82	+414,03
Volatilität [%]	59,96	42,06	45,34	39,14	36,30	33,00
Sharpe-Ratio	-8,651	-3,409	-0,1309	0,8810	1,171	1,058
Hoch	546,40	638,20	669,20	669,20	669,20	669,20
Tief	493,80	493,80	493,80	355,40	151,40	85,76
Hist. Kurs	546,40	569,40	541,80	374,30	158,20	101,20
∅-Preis	513,70	576,85	584,93	508,50	345,56	261,69
∅-Volumen		2,16 Tsd.	4,16 Tsd.	5,06 Tsd.	2,23 Tsd.	1,49 Tsd.
Max. Verlust [%]	-9,627	-22,33	-25,90	-25,90	-39,41	-39,41
Max. Verlustperiode (Handelstage)	4	14	117	117	124	126
Max. Verlustperiode (Kalendertage)	6	20	165	165	177	177

Quotes

Geld (28.10.)548,20
Brief (28.10.)554,60
Spread (in %)6,400 (1,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs520,20
Tageshoch520,20
Tagestief520,20
Kurs (28.10.2026)520,20

Kursdaten Vortag

Vortag-Eröffnung502,80
Vortag-Hoch502,80
Vortag-Tief502,80
Vortag-Schlusskurs502,80

Stammdaten

WertpapiertypAktie
ISINUS74762E1029
WKN912294
HerkunftUSA
NotierungseinheitStück
BranchenBaudienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}