Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Symbol: QAAWährung: EUR
396,00 EUR
-0,30 %
-1,20
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 399,60EUR | 09:29 | 1 | 399,60 |
| Berlin | 395,90EUR | 08:13 | ||
| Düsseldorf | 395,70EUR | 08:10 | ||
| Hamburg | 395,90EUR | 08:17 | ||
| L&S | 395,90EUR | 12:36 | ||
| Quotrix | 398,10EUR | 07:27 | ||
| Stuttgart | 396,00EUR | 07:38 | ||
| München | 396,00EUR | 11.12. | 12 | 4.752,00 |
| Frankfurt | 382,00EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +2,06 | +29,33 | +25,40 | +179,31 | +558,46 |
| Volatilität [%] | 6,134 | 32,15 | 27,13 | 40,04 | 31,29 | 30,56 |
| Sharpe-Ratio | -5,964 | 0,8488 | 1,892 | 0,7154 | 1,171 | 1,300 |
| Hoch | 405,40 | 405,40 | 405,40 | 405,40 | 405,40 | 405,40 |
| Tief | 393,60 | 366,40 | 306,20 | 209,10 | 129,94 | 56,00 |
| Hist. Kurs | 398,20 | 388,00 | 306,20 | 315,80 | 141,78 | 60,14 |
| ∅-Preis | 398,06 | 387,63 | 349,74 | 315,50 | 239,31 | 183,84 |
| ∅-Volumen | 3,03 Tsd. | 950,17 | 1,17 Tsd. | 1,45 Tsd. | 735,28 | 614,01 |
| Max. Verlust [%] | -0,9752 | -5,567 | -11,80 | -39,41 | -39,41 | -39,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 47 | 124 | 124 | 126 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 67 | 177 | 177 | 177 |
Quotes
- Geld (12:21)395,70
- Brief (12:21)399,40
- Spread (in %)3,700 (0,94 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs393,60
- Tageshoch396,00
- Tagestief393,60
- Kurs (11.12.2025)396,00
- Umsatz EUR4.752,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung397,50
- Vortag-Hoch397,50
- Vortag-Tief397,20
- Vortag-Schlusskurs397,20
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}