Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Symbol: QAAWährung: EUR
380,30 EUR
+2,53 %
+9,40
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,00EUR | 27.10. | 473 | 179.740,00 |
| Frankfurt | 377,30EUR | 27.10. | 30 | 11.319,00 |
| Düsseldorf | 383,50EUR | 27.10. | 27 | 10.354,50 |
| Stuttgart | 377,70EUR | 27.10. | 12 | 4.532,40 |
| L&S | 376,40EUR | 27.10. | 3 | 1.129,20 |
| Berlin | 378,80EUR | 27.10. | ||
| München | 380,30EUR | 27.10. | ||
| Quotrix | 380,50EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +10,33 | +52,79 | +33,39 | +168,65 | +631,49 |
| Volatilität [%] | 58,25 | 36,18 | 30,30 | 40,32 | 31,05 | 30,64 |
| Sharpe-Ratio | -1,763 | 2,672 | 2,605 | 0,8040 | 1,112 | 1,349 |
| Hoch | 381,50 | 385,20 | 385,20 | 385,20 | 385,20 | 385,20 |
| Tief | 359,00 | 344,70 | 248,90 | 209,10 | 129,94 | 51,57 |
| Hist. Kurs | 377,60 | 344,70 | 248,90 | 285,10 | 141,56 | 51,99 |
| ∅-Preis | 373,60 | 365,71 | 326,13 | 304,78 | 228,68 | 175,12 |
| ∅-Volumen | 1,90 Tsd. | 506,97 | 1,49 Tsd. | 1,46 Tsd. | 686,81 | 586,53 |
| Max. Verlust [%] | -5,898 | -6,802 | -11,80 | -39,41 | -39,41 | -39,41 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 47 | 124 | 124 | 126 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 67 | 177 | 177 | 177 |
Kursdaten
- Eröffnungskurs380,30
- Tageshoch380,30
- Tagestief380,30
- Kurs (27.10.2025)380,30
Kursdaten Vortag
- Vortag-Eröffnung370,90
- Vortag-Hoch370,90
- Vortag-Tief370,90
- Vortag-Schlusskurs370,90
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}