Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Währung: EUR
559,40 EUR
+5,11 %
+27,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 560,00EUR | 11.09. | 49 | 27.440,00 |
| Stuttgart | 559,40EUR | 11.09. | 30 | 16.782,00 |
| L&S | 560,20EUR | 11.09. | 8 | 4.481,60 |
| Quotrix | 557,00EUR | 11.09. | 3 | 1.671,00 |
| Düsseldorf | 556,80EUR | 11.09. | ||
| Frankfurt | 539,60EUR | 11.09. | ||
| Hamburg | 528,20EUR | 11.09. | ||
| München | 538,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | -5,06 | +13,84 | +69,16 | +192,88 | +475,87 |
| Volatilität [%] | 44,45 | 44,80 | 48,42 | 44,00 | 41,20 | 38,19 |
| Sharpe-Ratio | 4,866 | -1,156 | 0,7121 | 1,347 | 1,018 | 1,041 |
| Hoch | 562,20 | 623,80 | 674,00 | 674,00 | 674,00 | 674,00 |
| Tief | 529,20 | 513,20 | 459,40 | 317,40 | 146,90 | 85,02 |
| Hist. Kurs | 536,20 | 589,20 | 491,40 | 330,70 | 191,00 | 97,14 |
| ∅-Preis | 542,57 | 552,33 | 567,01 | 481,19 | 328,61 | 249,23 |
| ∅-Volumen | 14,17 Tsd. | 10,97 Tsd. | 48,19 Tsd. | 34,02 Tsd. | 15,98 Tsd. | 10,87 Tsd. |
| Max. Verlust [%] | -3,236 | -17,10 | -27,09 | -27,09 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 92 | 92 | 123 | 129 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 128 | 128 | 176 | 182 |
Quotes
- Geld (11.09.)560,20
- Brief (11.09.)561,20
- Spread (in %)1,0000 (0,18 %)
- Geld Stk.102
- Brief Stk.18
Kursdaten
- Eröffnungskurs532,80
- Tageshoch562,20
- Tagestief532,80
- Kurs (11.09.2026)559,40
- Umsatz EUR16.782,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung537,40
- Vortag-Hoch538,20
- Vortag-Tief529,80
- Vortag-Schlusskurs532,20
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}