Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Währung: EUR
610,60 EUR
+3,74 %
+22,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 612,00EUR | 12.06. | 526 | 321.912,00 |
| Stuttgart | 610,60EUR | 12.06. | 60 | 36.636,00 |
| Frankfurt | 620,60EUR | 12.06. | 16 | 9.929,60 |
| Quotrix | 611,80EUR | 12.06. | 8 | 4.894,40 |
| Düsseldorf | 588,40EUR | 12.06. | ||
| Hamburg | 591,40EUR | 12.06. | ||
| München | 589,80EUR | 12.06. | ||
| L&S | 616,20EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -7,57 | +54,19 | +97,41 | +257,28 | +702,79 |
| Volatilität [%] | 62,95 | 41,44 | 41,33 | 37,28 | 38,89 | 37,14 |
| Sharpe-Ratio | 0,9347 | -2,032 | 2,287 | 1,934 | 1,227 | 1,237 |
| Hoch | 615,80 | 666,60 | 674,00 | 674,00 | 674,00 | 674,00 |
| Tief | 557,80 | 557,80 | 350,90 | 304,90 | 146,90 | 70,94 |
| Hist. Kurs | 605,20 | 660,60 | 396,00 | 309,30 | 170,90 | 76,06 |
| ∅-Preis | 594,70 | 617,82 | 491,06 | 418,20 | 295,16 | 224,04 |
| ∅-Volumen | 33,99 Tsd. | 41,01 Tsd. | 43,58 Tsd. | 23,98 Tsd. | 12,64 Tsd. | 8,92 Tsd. |
| Max. Verlust [%] | -6,642 | -15,24 | -15,67 | -15,67 | -40,06 | -40,06 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 27 | 44 | 123 | 129 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 37 | 62 | 176 | 182 |
Quotes
- Geld (12.06.)611,20
- Brief (12.06.)613,20
- Spread (in %)2,000 (0,33 %)
- Geld Stk.82
- Brief Stk.161
Kursdaten
- Eröffnungskurs589,00
- Tageshoch612,00
- Tagestief587,20
- Kurs (12.06.2026)610,60
- Umsatz EUR36.636,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung565,00
- Vortag-Hoch588,60
- Vortag-Tief560,00
- Vortag-Schlusskurs588,60
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}