Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Symbol: QAAWährung: EUR
397,00 EUR
-1,10 %
-4,40
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 394,80EUR | 26.01. | 4.280 | 1,69 Mio. |
| Frankfurt | 397,00EUR | 26.01. | 37 | 14.689,00 |
| Stuttgart | 395,70EUR | 26.01. | 32 | 12.662,40 |
| München | 398,40EUR | 26.01. | 26 | 10.358,40 |
| L&S | 395,50EUR | 26.01. | 15 | 5.932,50 |
| Düsseldorf | 393,20EUR | 26.01. | ||
| Hamburg | 394,50EUR | 26.01. | ||
| Quotrix | 395,30EUR | 26.01. | ||
| Berlin | 363,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +9,13 | +13,11 | +16,52 | +193,51 | +545,53 |
| Volatilität [%] | 52,47 | 61,11 | 46,33 | 52,54 | 39,64 | 38,64 |
| Sharpe-Ratio | 2,653 | 2,490 | 0,7689 | 0,5357 | 1,055 | 1,098 |
| Hoch | 411,00 | 416,60 | 416,60 | 416,60 | 416,60 | 416,60 |
| Tief | 388,10 | 351,20 | 309,40 | 206,60 | 135,26 | 58,00 |
| Hist. Kurs | 393,10 | 363,80 | 351,00 | 340,70 | 135,26 | 61,50 |
| ∅-Preis | 398,30 | 376,86 | 358,61 | 319,52 | 247,49 | 189,93 |
| ∅-Volumen | 11,58 Tsd. | 8,16 Tsd. | 5,74 Tsd. | 6,81 Tsd. | 5,91 Tsd. | 4,89 Tsd. |
| Max. Verlust [%] | -3,208 | -6,577 | -13,28 | -35,90 | -37,06 | -37,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 44 | 121 | 128 | 128 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 62 | 174 | 183 | 183 |
Quotes
- Geld (26.01.)390,20
- Brief (26.01.)402,00
- Spread (in %)11,80 (3,02 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs400,00
- Tageshoch400,00
- Tagestief395,90
- Kurs (26.01.2026)397,00
- Umsatz EUR14.689,00
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung398,20
- Vortag-Hoch403,90
- Vortag-Tief391,10
- Vortag-Schlusskurs401,40
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}