Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Symbol: QAAWährung: EUR
312,90 EUR
-2,83 %
-9,10
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 327,00EUR | 15.08. | 268 | 87.636,00 |
| L&S | 322,70EUR | 15.08. | 59 | 19.039,30 |
| Berlin | 323,10EUR | 15.08. | ||
| Düsseldorf | 323,00EUR | 15.08. | ||
| Frankfurt | 312,90EUR | 15.08. | ||
| München | 323,30EUR | 15.08. | ||
| Quotrix | 324,40EUR | 15.08. | ||
| Stuttgart | 323,10EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -4,63 | +11,91 | +29,30 | +122,83 | +652,16 |
| Volatilität [%] | 24,53 | 30,27 | 51,97 | 46,26 | 36,58 | 37,04 |
| Sharpe-Ratio | -9,418 | -1,713 | 0,6419 | 0,7419 | 0,8470 | 1,201 |
| Hoch | 334,70 | 362,30 | 362,30 | 362,30 | 362,30 | 362,30 |
| Tief | 312,90 | 312,90 | 206,60 | 206,60 | 126,16 | 41,40 |
| Hist. Kurs | 327,60 | 328,10 | 279,60 | 242,00 | 140,42 | 41,60 |
| ∅-Preis | 323,83 | 337,00 | 286,13 | 287,01 | 214,56 | 162,93 |
| ∅-Volumen | 331,20 | 2,04 Tsd. | 6,00 Tsd. | 6,31 Tsd. | 5,28 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -4,633 | -12,30 | -27,20 | -37,06 | -37,06 | -37,06 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 55 | 128 | 128 | 128 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 82 | 183 | 183 | 183 |
Kursdaten
- Eröffnungskurs323,20
- Tageshoch323,20
- Tagestief312,90
- Kurs (15.08.2025)312,90
Kursdaten Vortag
- Vortag-Eröffnung322,70
- Vortag-Hoch322,70
- Vortag-Tief322,00
- Vortag-Schlusskurs322,00
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}