Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Symbol: QAAWährung: EUR
620,60 EUR
+5,98 %
+35,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 612,00EUR | 12.06. | 526 | 321.912,00 |
| Stuttgart | 610,60EUR | 12.06. | 60 | 36.636,00 |
| Frankfurt | 620,60EUR | 12.06. | 16 | 9.929,60 |
| Quotrix | 611,80EUR | 12.06. | 8 | 4.894,40 |
| Düsseldorf | 588,40EUR | 12.06. | ||
| Hamburg | 591,40EUR | 12.06. | ||
| München | 589,80EUR | 12.06. | ||
| L&S | 616,20EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -6,76 | +53,96 | +104,89 | +260,19 | +722,20 |
| Volatilität [%] | 81,26 | 46,43 | 50,74 | 45,95 | 42,07 | 39,85 |
| Sharpe-Ratio | 1,566 | -1,534 | 1,953 | 1,735 | 1,166 | 1,188 |
| Hoch | 620,60 | 669,60 | 674,00 | 674,00 | 674,00 | 674,00 |
| Tief | 555,00 | 555,00 | 351,20 | 301,70 | 148,00 | 70,50 |
| Hist. Kurs | 608,00 | 665,60 | 403,10 | 302,90 | 172,30 | 75,48 |
| ∅-Preis | 594,03 | 617,09 | 489,22 | 416,09 | 294,17 | 223,73 |
| ∅-Volumen | 13,48 Tsd. | 21,03 Tsd. | 27,58 Tsd. | 16,03 Tsd. | 9,82 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -8,777 | -17,11 | -17,11 | -17,11 | -37,06 | -37,06 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 21 | 44 | 128 | 128 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 34 | 62 | 183 | 183 |
Quotes
- Geld (12.06.)601,00
- Brief (12.06.)619,20
- Spread (in %)18,20 (3,03 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs588,00
- Tageshoch620,60
- Tagestief588,00
- Kurs (12.06.2026)620,60
- Umsatz EUR9.929,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung561,00
- Vortag-Hoch585,60
- Vortag-Tief561,00
- Vortag-Schlusskurs585,60
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}