Quanta Services Inc.
Registered Shares DL -,00001
ISIN: US74762E1029WKN: 912294Symbol: QAAWährung: EUR
382,00 EUR
-5,42 %
-21,90
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 399,60EUR | 09:29 | 1 | 399,60 |
| Berlin | 395,90EUR | 08:13 | ||
| Düsseldorf | 395,70EUR | 08:10 | ||
| Hamburg | 395,90EUR | 08:17 | ||
| L&S | 395,90EUR | 12:36 | ||
| Quotrix | 398,10EUR | 07:27 | ||
| Stuttgart | 396,00EUR | 07:38 | ||
| München | 396,00EUR | 11.12. | 12 | 4.752,00 |
| Frankfurt | 382,00EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -0,70 | +24,67 | +20,92 | +171,19 | +531,40 |
| Volatilität [%] | 55,28 | 50,34 | 40,53 | 49,94 | 38,27 | 38,00 |
| Sharpe-Ratio | -2,803 | 0,0339 | 1,202 | 0,5890 | 0,9946 | 1,091 |
| Hoch | 403,90 | 403,90 | 403,90 | 403,90 | 403,90 | 403,90 |
| Tief | 382,00 | 361,60 | 301,70 | 206,60 | 127,78 | 55,00 |
| Hist. Kurs | 392,00 | 384,70 | 306,40 | 315,90 | 140,86 | 60,50 |
| ∅-Preis | 392,76 | 382,51 | 346,60 | 313,49 | 238,42 | 183,28 |
| ∅-Volumen | 18,72 Tsd. | 7,26 Tsd. | 5,05 Tsd. | 6,40 Tsd. | 5,77 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -5,422 | -5,793 | -13,28 | -37,06 | -37,06 | -37,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 44 | 128 | 128 | 128 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 62 | 183 | 183 | 183 |
Quotes
- Geld (10:00)393,10
- Brief (10:00)403,00
- Spread (in %)9,900 (2,52 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs387,40
- Tageshoch387,40
- Tagestief382,00
- Kurs (11.12.2025)382,00
Kursdaten Vortag
- Vortag-Eröffnung389,80
- Vortag-Hoch403,90
- Vortag-Tief389,80
- Vortag-Schlusskurs403,90
Stammdaten
- WertpapiertypAktie
- ISINUS74762E1029
- WKN912294
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74762E1029%2Fquanta-services-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quanta Services Inc.","params":{"isin":"US74762E1029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}