Aktien die mit D beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Daily Journal Corp. | 486,00EUR | 22:00 | -1,22 | -6,00 | 570,00 | 234,00 | ||
| Daimler Truck | 41,82EUR | 21:59 | +0,19 | +0,08 | 45,15 | 33,50 | 3.669.955,92 | |
| Daktronics Inc. | 17,00EUR | 10.07. | +1,72 | +0,30 | 22,99 | 13,76 | ||
| Danone S.A. | 71,56EUR | 21:38 | -1,13 | -0,82 | 80,02 | 60,64 | 331.537,48 | |
| DATAGROUP SE | 73,90EUR | 29.05. | ||||||
| DATAGROUP SE | 75,50EUR | 17:42 | 78,70 | 56,40 | 3.171,00 | |||
| Deckers Outdoor Corp. | 94,54EUR | 18:21 | +2,28 | +2,10 | 107,75 | 68,26 | 163.743,28 | |
| Delivery Hero | 36,82EUR | 19:41 | +1,71 | +0,62 | 39,99 | 14,61 | 326.667,04 | |
| Denny's Corp. | 5,300EUR | 20.01. | ||||||
| Dermapharm | 44,45EUR | 21:37 | -1,77 | -0,80 | 51,60 | 31,80 | 52.228,75 | |
| Descartes Systems Grp.Inc, The | 64,85EUR | 17:10 | +1,27 | +0,80 | 93,85 | 52,60 | 10.700,25 | |
| Deutsche Balaton AG | 3.000,00EUR | 08:16 | 3.400,00 | 1.860,00 | ||||
| Dt. Bank | 31,00EUR | 21:59 | -1,18 | -0,37 | 34,21 | 23,60 | 7.625.504,00 | |
| Dt. Beteiligungs | 21,85EUR | 21:23 | -0,69 | -0,15 | 26,40 | 21,60 | 88.164,75 | |
| Dt. Börse | 256,20EUR | 21:46 | +2,69 | +6,70 | 269,60 | 200,10 | 1.299.190,20 | |
| Dt. Euroshop | 18,04EUR | 17:03 | 21,30 | 17,40 | 48.022,48 | |||
| Lufthansa | 9,080EUR | 21:57 | -4,74 | -0,450 | 10,270 | 6,720 | 6.073.829,92 | |
| Deutsche Pfandbriefbank | 3,468EUR | 20:38 | +1,07 | +0,036 | 5,725 | 2,712 | 282.711,36 | |
| Dt. Post | 56,40EUR | 21:57 | +0,64 | +0,36 | 56,98 | 36,75 | 5.022.814,80 | |
| Dt. Real Estate | 11,40EUR | 17:25 | +0,89 | +0,10 | 15,50 | 5,40 | 3.556,80 | |
| Deutsche Rohstoff AG | 78,20EUR | 21:41 | +4,46 | +3,30 | 117,80 | 38,10 | 772.694,20 | |
| Dt. Telekom | 26,730EUR | 21:57 | +1,72 | +0,450 | 34,350 | 23,540 | 16.812.849,24 | |
| Dt. Wohnen | 18,32EUR | 20:29 | -1,29 | -0,24 | 23,95 | 17,82 | 148.703,44 | |
| Deutz | 9,425EUR | 21:57 | +1,63 | +0,150 | 12,490 | 7,345 | 3.519.530,63 | |
| DexCom Inc. | 67,00EUR | 20:52 | +2,14 | +1,40 | 78,50 | 46,84 | 60.099,00 | |
| DFV Dt. Familienvers. | 7,100EUR | 20:18 | -11,25 | -0,900 | 8,400 | 5,850 | 852,00 | |
| Diageo | 18,29EUR | 21:58 | +1,45 | +0,26 | 24,90 | 15,60 | 222.424,69 | |
| Diamondback Energy Inc. | 169,26EUR | 21:25 | +4,96 | +7,94 | 183,54 | 113,22 | 51.624,30 | |
| Digi International Inc. | 58,50EUR | 12:43 | -1,69 | -1,00 | 67,00 | 27,00 | 11.524,50 | |
| Diodes Inc. | 82,50EUR | 11:40 | -4,19 | -3,50 | 109,00 | 37,00 | 4.207,50 | |
| Distribution Solutions Grp.Inc | 24,00EUR | 22:00 | +1,69 | +0,40 | 28,60 | 16,00 | ||
| DMG Mori | 47,10EUR | 14:58 | -0,21 | -0,10 | 49,00 | 45,60 | 96.084,00 | |
| DO & CO AG | 203,50EUR | 19:02 | -4,25 | -9,00 | 235,00 | 159,20 | 26.048,00 | |
| Dollar Tree Inc. | 110,12EUR | 15:31 | +1,75 | +1,90 | 122,40 | 72,04 | 12.223,32 | |
| Dorman Products Inc. | 121,00EUR | 16:24 | +0,83 | +1,00 | 138,00 | 90,50 | 30.492,00 | |
| Douglas AG | 8,190EUR | 19:50 | +1,25 | +0,100 | 13,200 | 7,750 | 38.894,31 | |
| Douglas AG | 10,74EUR | 01.08.2025 | ||||||
| Dr. Ing. h.c. F. Porsche AG | 44,52EUR | 21:37 | -2,17 | -0,98 | 50,56 | 35,22 | 554.229,48 | |
| Drägerwerk AG & Co. KGaA | 73,20EUR | 21:27 | +6,10 | +4,20 | 77,20 | 50,00 | 61.488,00 | |
| Draegerw. Vz. | 87,40EUR | 21:52 | +4,80 | +4,00 | 99,00 | 62,30 | 214.829,20 | |
| DWS Group | 66,95EUR | 21:42 | -0,59 | -0,40 | 71,60 | 48,34 | 654.904,90 | |
| Dürr AG | 17,30EUR | 21:39 | +1,88 | +0,32 | 25,20 | 16,78 | 676.983,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.