Aktien die mit D beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Daily Journal Corp. | 498,00EUR | 23:00 | +2,47 | +12,00 | 570,00 | 234,00 | ||
| Daimler Truck | 42,90EUR | 21:56 | +1,13 | +0,48 | 45,15 | 33,50 | 2.612.953,20 | |
| Daktronics Inc. | 17,90EUR | 22:25 | 22,99 | 13,76 | ||||
| Danone S.A. | 71,70EUR | 20:35 | +0,06 | +0,04 | 80,02 | 60,64 | 397.002,90 | |
| DATA MODUL AG Prod.u.V.v.e.S. | 28,80EUR | 22:25 | 30,80 | 20,40 | ||||
| DATAGROUP SE | 73,90EUR | 29.05. | ||||||
| DATAGROUP SE | 75,50EUR | 16:58 | -0,66 | -0,50 | 78,70 | 56,40 | 3.775,00 | |
| Deckers Outdoor Corp. | 93,00EUR | 21:57 | +0,09 | +0,08 | 107,75 | 68,26 | 4.557,00 | |
| Delivery Hero | 38,90EUR | 21:57 | +0,18 | +0,07 | 39,99 | 14,61 | 1.216.675,30 | |
| Denny's Corp. | 5,300EUR | 20.01. | ||||||
| Dermapharm | 43,45EUR | 21:37 | +2,13 | +0,90 | 51,60 | 31,80 | 486.683,45 | |
| Descartes Systems Grp.Inc, The | 62,25EUR | 19:27 | -1,20 | -0,75 | 93,85 | 52,60 | 6.847,50 | |
| Deutsche Balaton AG | 3.100,00EUR | 09:48 | 3.400,00 | 1.860,00 | 3.100,00 | |||
| Dt. Bank | 31,89EUR | 21:56 | +2,20 | +0,69 | 34,21 | 23,60 | 9.984.564,56 | |
| Dt. Beteiligungs | 21,95EUR | 20:50 | +0,46 | +0,10 | 26,40 | 21,60 | 138.570,35 | |
| Dt. Börse | 258,30EUR | 21:37 | +0,82 | +2,10 | 269,60 | 200,10 | 1.616.958,00 | |
| Dt. Euroshop | 18,38EUR | 18:37 | +0,22 | +0,04 | 21,30 | 17,40 | 43.707,64 | |
| Lufthansa | 9,152EUR | 21:54 | +0,88 | +0,080 | 10,270 | 6,720 | 2.063.977,34 | |
| Deutsche Pfandbriefbank | 3,562EUR | 21:43 | +1,87 | +0,064 | 5,725 | 2,712 | 724.350,51 | |
| Dt. Post | 57,80EUR | 21:58 | +1,23 | +0,70 | 57,80 | 36,75 | 4.562.963,20 | |
| Dt. Real Estate | 11,90EUR | 17:41 | 15,50 | 5,40 | 1.368,50 | |||
| Deutsche Rohstoff AG | 75,60EUR | 20:28 | -2,73 | -2,10 | 117,80 | 38,10 | 179.247,60 | |
| Dt. Telekom | 26,490EUR | 21:58 | -0,49 | -0,130 | 34,350 | 23,540 | 11.247.812,94 | |
| Dt. Wohnen | 18,26EUR | 19:14 | +0,55 | +0,10 | 23,95 | 17,82 | 91.226,96 | |
| Deutz | 9,245EUR | 21:58 | +0,11 | +0,010 | 12,490 | 7,345 | 3.905.134,22 | |
| DexCom Inc. | 63,00EUR | 21:41 | -2,47 | -1,60 | 78,50 | 46,84 | 12.348,00 | |
| DFV Dt. Familienvers. | 7,500EUR | 22:58 | +5,63 | +0,400 | 8,400 | 5,900 | ||
| Diageo | 18,04EUR | 19:45 | +1,02 | +0,18 | 24,90 | 15,60 | 259.884,24 | |
| Diamondback Energy Inc. | 166,90EUR | 15:46 | -1,10 | -1,84 | 183,54 | 113,22 | 38.053,20 | |
| Digi International Inc. | 55,00EUR | 21:29 | -5,93 | -3,50 | 67,00 | 27,00 | 10.230,00 | |
| Diodes Inc. | 84,00EUR | 16:18 | +2,42 | +2,00 | 109,00 | 37,00 | 24.360,00 | |
| Distribution Solutions Grp.Inc | 23,40EUR | 22:00 | -0,85 | -0,20 | 28,60 | 16,00 | ||
| DMG Mori | 47,50EUR | 15:39 | 49,00 | 45,60 | 4.180,00 | |||
| DO & CO AG | 202,50EUR | 19:01 | +0,74 | +1,50 | 235,00 | 159,20 | 5.872,50 | |
| Dollar Tree Inc. | 109,30EUR | 16:11 | +1,77 | +1,92 | 122,40 | 72,04 | 1.967,40 | |
| Dorman Products Inc. | 121,00EUR | 18:36 | -0,83 | -1,00 | 138,00 | 90,50 | 1.331,00 | |
| Douglas AG | 8,330EUR | 21:52 | +2,63 | +0,210 | 13,200 | 7,750 | 211.457,05 | |
| Douglas AG | 10,74EUR | 01.08.2025 | ||||||
| Dr. Ing. h.c. F. Porsche AG | 44,15EUR | 21:59 | +2,20 | +0,95 | 50,56 | 35,22 | 715.318,30 | |
| Drägerwerk AG & Co. KGaA | 72,20EUR | 15:26 | +0,56 | +0,40 | 77,20 | 50,00 | 39.854,40 | |
| Draegerw. Vz. | 85,20EUR | 21:31 | +3,02 | +2,50 | 99,00 | 62,30 | 89.460,00 | |
| DWS Group | 68,90EUR | 21:03 | +1,70 | +1,15 | 71,60 | 48,52 | 680.525,30 | |
| Dürr AG | 17,90EUR | 20:11 | +3,02 | +0,52 | 25,20 | 16,78 | 132.764,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.