Goyax Logo

Aktien die mit D beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Daily Journal Corp.398,00EUR17:30+1,02+4,00570,00234,00
Daimler Truck39,20EUR17:29-1,81-0,7245,1533,502.754.074,40
Daktronics Inc.17,50EUR18.05.+1,86+0,3022,9911,50
Danone S.A.63,54EUR17:35+0,16+0,1080,0261,02331.805,88
DATA MODUL AG Prod.u.V.v.e.S.30,00EUR15:12-1,32-0,4030,8020,4016.650,00
DATAGROUP SE76,70EUR13:24+0,40+0,3078,7055,009.280,70
Deckers Outdoor Corp.80,74EUR15:50+1,38+1,12116,8568,2625.190,88
Delivery Hero31,33EUR17:36+0,74+0,2331,8414,614.815.577,65
Denny's Corp.5,300EUR20.01.
Dermapharm48,10EUR17:13-2,43-1,2051,6031,80159.595,80
Descartes Systems Grp.Inc, The60,35EUR09:30+1,07+0,65102,5052,6060,35
Deutsche Balaton AG2.840,00EUR08:163.400,001.600,00
Dt. Bank26,92EUR17:35-0,13-0,0434,2123,396.423.785,00
Dt. Beteiligungs25,60EUR17:1727,4022,7514.054,40
Dt. Börse257,60EUR17:23+0,16+0,40291,80200,101.928.393,60
Dt. Euroshop19,84EUR15:49-0,10-0,0223,7518,02119.893,12
Lufthansa7,678EUR17:27-1,57-0,1229,5386,4004.158.335,70
Deutsche Pfandbriefbank3,378EUR17:22-3,61-0,1265,8802,712327.598,44
Dt. Post47,19EUR17:24-0,53-0,2551,6836,753.222.605,10
Dt. Real Estate11,90EUR16:1615,505,4035,70
Deutsche Rohstoff AG99,70EUR17:35+0,20+0,20103,8033,80661.110,70
Dt. Telekom29,330EUR17:37+2,30+0,66034,41025,99015.231.743,59
Dt. Wohnen19,46EUR17:05-0,92-0,1824,6018,40388.382,68
Deutz9,540EUR17:34-3,72-0,36512,4906,7202.381.479,74
DexCom Inc.57,40EUR16:48+2,51+1,4078,7446,84107.510,20
DFV Dt. Familienvers.7,300EUR16:40-8,75-0,7008,4005,550
Diageo18,09EUR17:37+2,00+0,3625,6715,60309.718,89
Diamondback Energy Inc.177,40EUR17:19+0,64+1,12183,54113,22113.181,20
Digi International Inc.54,00EUR18.05.-1,87-1,0059,0027,00
Diodes Inc.81,50EUR14:00-1,24-1,0098,5037,0032.355,50
Distribution Solutions Grp.Inc22,80EUR17:32+2,70+0,6028,6016,00
DMG Mori47,10EUR17:31+0,21+0,1049,0045,605.133,90
DO & CO AG175,60EUR16:48-3,21-5,80235,00159,2014.399,20
Dollar Tree Inc.78,66EUR08:16-0,42-0,33122,4072,041.573,20
Dorman Products Inc.100,00EUR18.05.-0,51-0,50138,0090,50
Douglas AG8,520EUR17:22-0,24-0,02013,2008,250253.717,08
Douglas AG10,74EUR01.08.2025
Dr. Ing. h.c. F. Porsche AG44,55EUR17:27-2,63-1,2049,2035,221.124.976,60
Drägerwerk AG & Co. KGaA70,80EUR15:54+2,66+1,8077,2050,0090.694,80
Draegerw. Vz.87,50EUR17:35+1,87+1,6099,0062,30256.375,00
DWS Group59,50EUR17:23+0,17+0,1065,4046,221.062.491,50
Dürr AG20,75EUR17:14-1,67-0,3525,2017,20303.199,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.