Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Daimler Truck43,78EUR10:17-1,95-0,8744,7227,5722.199.874,84
Danone S.A.58,76EUR10:14+0,53+0,3163,6050,5739.310,44
DATA MODUL AG Prod.u.V.v.e.S.39,60EUR01.03.64,5039,005.979,60
DATAGROUP SE46,45EUR10:09+2,44+1,1070,6044,00212.322,95
Deckers Outdoor Corp.889,80EUR10:06+6,83+56,60849,60381,6046.269,60
DEFAMA Deutsche Fachmarkt AG26,10EUR01.03.-0,79-0,2026,6019,9543.065,00
Delivery Hero23,14EUR10:17+4,48+0,9943,9614,9210.143.309,40
Dermapharm37,16EUR09:54-0,38-0,1449,4834,3073.279,52
Descartes Systems Grp.Inc, The80,30EUR01.03.-0,49-0,4083,8065,256.424,00
Deutsche Balaton AG1.560,00EUR08:161.760,001.450,00
Dt. Bank12,54EUR10:17-0,25-0,0312,927,9523.420.883,44
Dt. Beteiligungs25,45EUR10:06-0,20-0,0533,5024,8011.325,25
Dt. Börse193,05EUR10:17+0,08+0,15194,55152,603.000.190,05
Dt. Euroshop18,78EUR09:03-0,11-0,0224,3517,1441.165,76
Lufthansa7,114EUR10:17-0,96-0,06911,1606,5134.666.065,49
Deutsche Pfandbriefbank3,772EUR10:16-1,62-0,0629,8803,668594.859,49
Dt. Post42,33EUR10:17-0,53-0,2347,0536,0411.505.247,08
Dt. Real Estate8,400EUR01.03.+1,33+0,10013,0008,000
Deutsche Rohstoff AG32,30EUR09:28+0,79+0,2535,3524,1020.381,30
Dt. Telekom22,115EUR10:17+0,55+0,12023,40018,50212.960.031,34
Dt. Wohnen19,16EUR09:44-1,14-0,2224,1016,6167.845,56
Deutz5,690EUR09:55+0,35+0,0206,0803,63863.079,34
DexCom Inc.112,22EUR09:24-0,05-0,06126,0671,0529.401,64
DFV Dt. Familienvers.6,080EUR09:11+3,05+0,1809,5005,9006.931,20
Diageo34,58EUR09:04+0,87+0,3043,3231,48172,90
Diamondback Energy Inc.169,02EUR09:56-0,84-1,44171,38113,02182.372,58
Digimarc Corp.37,10EUR01.03.+0,23+0,08
Diodes Inc.62,50EUR01.03.89,5058,50625,00
Dish Network Corp.5,028EUR02.01.-1,35-0,06914,8703,048
DMG Mori44,00EUR01.03.-0,23-0,1044,3042,00310.992,00
DO & CO AG144,40EUR09:25+0,56+0,80148,0096,003.610,00
Dollar Tree Inc.136,60EUR01.03.-0,59-0,80150,2097,6515.982,20
Dr. Hönle AG17,85EUR09:39-0,83-0,1524,5015,002.784,60
Dr. Ing. h.c. F. Porsche AG85,92EUR10:17-0,65-0,56120,8072,128.088.079,20
Drägerwerk AG & Co. KGaA40,90EUR09:4347,5036,4012.679,00
Draegerw. Vz.47,05EUR09:3156,2039,601.364,45
DWS Group38,04EUR10:12+0,37+0,1438,9025,72441.264,00
Dürr AG20,62EUR10:15-0,77-0,1635,5018,541.293.595,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.