Aktien die mit D beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Daily Journal Corp. | 334,00EUR | 13:29 | -1,18 | -4,00 | 565,00 | 234,00 | ||
| Daimler Truck | 35,79EUR | 13:32 | +3,74 | +1,29 | 45,15 | 29,80 | 6.165.650,67 | |
| Daktronics Inc. | 15,93EUR | 18.11. | -0,48 | -0,08 | ||||
| Danone S.A. | 77,78EUR | 13:29 | +0,47 | +0,36 | 80,02 | 62,20 | 54.757,12 | |
| DATAGROUP SE | 64,00EUR | 09:30 | +2,20 | +1,40 | 68,40 | 33,30 | 64,00 | |
| Deckers Outdoor Corp. | 72,92EUR | 12:53 | +0,50 | +0,36 | 214,90 | 68,26 | 8.094,12 | |
| DEFAMA Deutsche Fachmarkt AG | 29,60EUR | 09:30 | +0,68 | +0,20 | 34,00 | 25,40 | 1.065,60 | |
| Delivery Hero | 16,83EUR | 13:31 | +4,88 | +0,79 | 39,60 | 15,70 | 1.414.948,85 | |
| Denny's Corp. | 5,250EUR | 18.11. | 7,250 | 2,600 | 44.100,00 | |||
| Dermapharm | 34,90EUR | 13:08 | +0,58 | +0,20 | 42,40 | 31,80 | 74.267,20 | |
| Descartes Systems Grp.Inc, The | 67,80EUR | 09:30 | -0,51 | -0,35 | 120,90 | 67,80 | 67,80 | |
| Deutsche Balaton AG | 2.220,00EUR | 08:17 | 2.360,00 | 1.350,00 | ||||
| Dt. Bank | 29,79EUR | 13:30 | +1,40 | +0,41 | 33,56 | 15,29 | 6.081.419,97 | |
| Dt. Beteiligungs | 23,40EUR | 13:29 | +1,30 | +0,30 | 28,05 | 21,35 | 44.132,40 | |
| Dt. Börse | 210,20EUR | 13:26 | +0,43 | +0,90 | 295,00 | 200,10 | 1.287.895,40 | |
| Dt. Euroshop | 18,36EUR | 12:29 | +1,10 | +0,20 | 23,75 | 16,52 | 14.173,92 | |
| Lufthansa | 7,824EUR | 13:32 | +2,60 | +0,198 | 8,384 | 5,530 | 1.593.138,53 | |
| Deutsche Pfandbriefbank | 4,002EUR | 13:29 | +2,51 | +0,098 | 6,285 | 3,752 | 314.457,15 | |
| Dt. Post | 42,50EUR | 13:28 | +1,50 | +0,63 | 45,73 | 32,25 | 2.009.357,50 | |
| Dt. Real Estate | 8,200EUR | 18.11. | +0,65 | +0,050 | 8,900 | 5,400 | ||
| Deutsche Rohstoff AG | 45,55EUR | 10:54 | 56,00 | 28,55 | 16.899,05 | |||
| Dt. Telekom | 27,250EUR | 13:31 | +1,30 | +0,350 | 35,900 | 25,990 | 4.581.188,25 | |
| Dt. Wohnen | 21,50EUR | 12:51 | +0,94 | +0,20 | 25,40 | 18,96 | 39.925,50 | |
| Deutz | 7,730EUR | 13:32 | +3,00 | +0,225 | 9,905 | 3,872 | 948.208,18 | |
| DexCom Inc. | 52,02EUR | 11:55 | +0,21 | +0,11 | 88,50 | 46,84 | 4.629,78 | |
| DFV Dt. Familienvers. | 6,700EUR | 09:00 | 6,800 | 5,000 | ||||
| Diageo | 19,65EUR | 13:20 | -1,01 | -0,20 | 31,60 | 18,85 | 261.325,35 | |
| Diamondback Energy Inc. | 127,96EUR | 13:14 | -1,54 | -1,98 | 178,02 | 100,02 | 43.762,32 | |
| Digi International Inc. | 33,60EUR | 09:12 | -0,60 | -0,20 | 37,40 | 20,80 | 504,00 | |
| Diodes Inc. | 37,40EUR | 18.11. | +0,54 | +0,20 | 64,00 | 30,20 | 31.416,00 | |
| Distribution Solutions Grp.Inc | 22,40EUR | 08:05 | 37,80 | 14,60 | ||||
| DMG Mori | 46,60EUR | 18.11. | +0,22 | +0,10 | 46,90 | 44,70 | 43.710,80 | |
| DO & CO AG | 180,60EUR | 13:31 | +5,88 | +10,00 | 235,00 | 123,20 | 111.249,60 | |
| Dollar Tree Inc. | 87,30EUR | 09:30 | 101,06 | 55,80 | 2.706,30 | |||
| Dorman Products Inc. | 111,00EUR | 18.11. | 25.641,00 | |||||
| Douglas AG | 12,02EUR | 13:28 | +1,18 | +0,14 | 20,84 | 8,99 | 11.587,28 | |
| Douglas AG | 10,74EUR | 01.08. | ||||||
| Dr. Ing. h.c. F. Porsche AG | 44,25EUR | 13:20 | -0,56 | -0,25 | 63,28 | 39,59 | 517.017,00 | |
| Drägerwerk AG & Co. KGaA | 60,20EUR | 12:55 | +1,67 | +1,00 | 63,00 | 39,00 | 35.036,40 | |
| Draegerw. Vz. | 69,30EUR | 13:07 | +2,23 | +1,50 | 77,50 | 42,65 | 41.372,10 | |
| Durect Corp. | 1,650EUR | 14.10. | -0,62 | -0,010 | ||||
| DWS Group | 51,65EUR | 13:26 | +1,67 | +0,85 | 56,55 | 34,82 | 1.109.235,40 | |
| Dürr AG | 19,04EUR | 13:25 | -1,15 | -0,22 | 26,62 | 17,38 | 560.613,76 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.