Goyax Logo

Aktien die mit D beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Daily Journal Corp.436,00EUR20:10-0,91-4,00570,00234,00
Daimler Truck44,12EUR20:07+1,66+0,7245,1533,503.283.233,92
Daktronics Inc.16,50EUR23.04.+2,41+0,4022,9910,40
Danone S.A.67,88EUR19:26-0,18-0,1280,0263,56281.091,08
DATA MODUL AG Prod.u.V.v.e.S.28,60EUR23.04.29,6020,4028,60
DATAGROUP SE75,20EUR17:10-0,53-0,4078,7054,2050.985,60
Deckers Outdoor Corp.91,96EUR13:07+0,87+0,80119,0068,263.494,48
Delivery Hero19,53EUR20:12+1,07+0,2129,8314,611.483.079,95
Denny's Corp.5,300EUR20.01.
Dermapharm45,75EUR19:4847,0531,80277.473,75
Descartes Systems Grp.Inc, The61,15EUR14:31-1,14-0,70102,5052,606.115,00
Deutsche Balaton AG2.940,00EUR08:16-0,68-20,003.400,001.600,00
Dt. Bank27,13EUR20:12+0,86+0,2334,2122,106.798.121,75
Dt. Beteiligungs25,40EUR20:03+0,60+0,1527,4022,75104.317,80
Dt. Börse267,20EUR19:56+0,68+1,80295,00200,101.261.184,00
Dt. Euroshop19,72EUR16:46-0,51-0,1023,7517,8421.494,80
Lufthansa7,368EUR20:13-0,92-0,0689,5386,1105.748.918,84
Deutsche Pfandbriefbank3,198EUR19:48+0,19+0,0065,9652,712548.837,56
Dt. Post47,89EUR20:07+0,48+0,2351,6836,252.303.461,11
Dt. Real Estate11,10EUR18:52+5,71+0,6013,505,4051.415,20
Deutsche Rohstoff AG94,50EUR20:11+1,61+1,50103,8033,151.512.472,50
Dt. Telekom27,630EUR20:13+0,77+0,21034,41025,99013.754.849,49
Dt. Wohnen20,15EUR19:55-1,24-0,2524,6018,40282.724,65
Deutz10,14EUR20:06-2,42-0,2512,496,631.772.370,60
DexCom Inc.51,60EUR18:55-2,62-1,4078,7446,8420.020,80
DFV Dt. Familienvers.6,950EUR16:097,4005,5504.865,00
Diageo16,95EUR19:15-0,09-0,0226,6115,60265.945,50
Diamondback Energy Inc.165,18EUR18:59-0,99-1,66180,50113,0034.687,80
Digi International Inc.48,60EUR23.04.+0,42+0,2048,6023,00243,00
Diodes Inc.87,00EUR23.04.+4,71+4,0087,0031,407.395,00
Distribution Solutions Grp.Inc23,20EUR20:0428,6016,40
DMG Mori48,10EUR15:07-0,21-0,1049,0045,2032.756,10
DO & CO AG173,60EUR17:22+0,70+1,20235,00133,6020.311,20
Dollar Tree Inc.86,20EUR17:29+0,15+0,13122,4069,6016.550,40
Dorman Products Inc.90,50EUR23.04.+1,08+1,00138,0090,50
Douglas AG10,40EUR19:31+0,97+0,1013,209,39205.472,80
Douglas AG10,74EUR01.08.2025
Dr. Ing. h.c. F. Porsche AG41,09EUR19:52-1,32-0,5549,7135,22513.994,81
Drägerwerk AG & Co. KGaA70,80EUR19:50-3,56-2,6077,2048,50274.633,20
Draegerw. Vz.92,20EUR17:52-1,40-1,3099,0058,30333.764,00
DWS Group57,70EUR20:05+0,35+0,2065,4044,561.295.653,50
Dürr AG21,60EUR19:53-0,69-0,1525,2017,20821.210,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.