Aktien die mit D beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Daily Journal Corp. | 432,00EUR | 19:21 | -2,26 | -10,00 | 570,00 | 234,00 | ||
| Daimler Truck | 43,14EUR | 19:10 | +3,16 | +1,32 | 45,15 | 33,50 | 2.135.084,88 | |
| Daktronics Inc. | 16,50EUR | 29.04. | +1,23 | +0,20 | 22,99 | 10,40 | 1.320,00 | |
| Danone S.A. | 66,90EUR | 19:07 | +1,09 | +0,72 | 80,02 | 63,56 | 286.800,30 | |
| DATAGROUP SE | 74,60EUR | 17:38 | +0,67 | +0,50 | 78,70 | 54,20 | 12.458,20 | |
| Deckers Outdoor Corp. | 87,92EUR | 17:25 | +0,97 | +0,84 | 119,00 | 68,26 | 20.837,04 | |
| Delivery Hero | 20,54EUR | 19:22 | +6,93 | +1,32 | 29,83 | 14,61 | 4.325.107,80 | |
| Denny's Corp. | 5,300EUR | 20.01. | ||||||
| Dermapharm | 46,50EUR | 19:07 | +0,44 | +0,20 | 47,05 | 31,80 | 171.538,50 | |
| Descartes Systems Grp.Inc, The | 61,30EUR | 11:45 | -1,46 | -0,90 | 102,50 | 52,60 | 245,20 | |
| Deutsche Balaton AG | 2.900,00EUR | 17:05 | 3.400,00 | 1.600,00 | 8.700,00 | |||
| Dt. Bank | 26,49EUR | 19:23 | +0,76 | +0,20 | 34,21 | 22,55 | 9.118.679,56 | |
| Dt. Beteiligungs | 25,75EUR | 17:29 | +0,60 | +0,15 | 27,40 | 22,75 | 86.185,25 | |
| Dt. Börse | 262,50EUR | 19:09 | -0,91 | -2,40 | 295,00 | 200,10 | 1.369.200,00 | |
| Dt. Euroshop | 19,68EUR | 18:25 | +1,87 | +0,36 | 23,75 | 18,02 | 69.923,04 | |
| Lufthansa | 7,338EUR | 19:15 | +2,56 | +0,182 | 9,538 | 6,170 | 7.811.499,13 | |
| Deutsche Pfandbriefbank | 3,206EUR | 19:06 | +1,01 | +0,032 | 5,965 | 2,712 | 267.550,32 | |
| Dt. Post | 50,18EUR | 19:19 | +7,88 | +3,66 | 51,68 | 36,25 | 8.288.080,06 | |
| Dt. Real Estate | 12,10EUR | 18:54 | +0,83 | +0,10 | 15,50 | 5,40 | 6.824,40 | |
| Deutsche Rohstoff AG | 96,80EUR | 19:22 | +0,94 | +0,90 | 103,80 | 33,15 | 615.744,80 | |
| Dt. Telekom | 27,520EUR | 19:24 | +1,03 | +0,280 | 34,410 | 25,990 | 12.038.486,40 | |
| Dt. Wohnen | 19,64EUR | 17:38 | +0,31 | +0,06 | 24,60 | 18,40 | 193.905,72 | |
| Deutz | 10,02EUR | 19:11 | +5,85 | +0,55 | 12,49 | 6,63 | 768.113,16 | |
| DexCom Inc. | 49,30EUR | 15:59 | +2,24 | +1,10 | 78,74 | 46,84 | 18.339,60 | |
| DFV Dt. Familienvers. | 7,000EUR | 08:04 | 7,400 | 5,550 | ||||
| Diageo | 16,89EUR | 18:44 | +2,05 | +0,34 | 26,61 | 15,60 | 129.613,86 | |
| Diamondback Energy Inc. | 175,32EUR | 19:15 | -0,34 | -0,60 | 180,50 | 113,00 | 309.089,16 | |
| Digi International Inc. | 48,60EUR | 29.04. | +1,72 | +0,80 | 48,60 | 24,40 | ||
| Diodes Inc. | 90,00EUR | 18:14 | +5,26 | +4,50 | 90,00 | 33,40 | 1.440,00 | |
| Distribution Solutions Grp.Inc | 22,60EUR | 19:20 | 28,60 | 16,40 | ||||
| DMG Mori | 48,30EUR | 11:29 | 49,00 | 45,20 | 5.071,50 | |||
| DO & CO AG | 172,20EUR | 16:56 | +2,01 | +3,40 | 235,00 | 135,00 | 36.506,40 | |
| Dollar Tree Inc. | 81,75EUR | 12:41 | +0,94 | +0,77 | 122,40 | 71,64 | 17.167,50 | |
| Dorman Products Inc. | 90,50EUR | 29.04. | +2,14 | +2,00 | 138,00 | 90,50 | ||
| Douglas AG | 10,18EUR | 19:24 | +1,40 | +0,14 | 13,20 | 9,39 | 969.380,32 | |
| Douglas AG | 10,74EUR | 01.08.2025 | ||||||
| Dr. Ing. h.c. F. Porsche AG | 41,47EUR | 18:46 | +1,93 | +0,78 | 49,71 | 35,22 | 1.192.221,03 | |
| Drägerwerk AG & Co. KGaA | 70,40EUR | 18:07 | +1,74 | +1,20 | 77,20 | 48,50 | 54.700,80 | |
| Draegerw. Vz. | 89,50EUR | 17:26 | +1,13 | +1,00 | 99,00 | 58,30 | 298.482,50 | |
| DWS Group | 59,15EUR | 18:06 | +0,86 | +0,50 | 65,40 | 45,00 | 1.206.778,30 | |
| Dürr AG | 21,25EUR | 17:18 | +1,70 | +0,35 | 25,20 | 17,20 | 232.071,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.