Aktien die mit D beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Daily Journal Corp. | 420,00EUR | 11:52 | -2,78 | -12,00 | 570,00 | 234,00 | ||
| Daimler Truck | 44,21EUR | 11:54 | +5,44 | +2,28 | 45,15 | 31,01 | 4.430.460,94 | |
| Daktronics Inc. | 18,17EUR | 07.04. | +1,80 | +0,30 | 22,99 | 10,40 | ||
| Danone S.A. | 69,30EUR | 11:29 | -0,26 | -0,18 | 80,02 | 63,56 | 94.317,30 | |
| DATAGROUP SE | 75,60EUR | 09:49 | +1,61 | +1,20 | 78,70 | 36,70 | 7.560,00 | |
| Deckers Outdoor Corp. | 88,98EUR | 07:52 | +2,16 | +1,86 | 119,00 | 68,26 | 2.135,52 | |
| DEFAMA Deutsche Fachmarkt AG | 25,70EUR | 09:24 | +1,65 | +0,40 | 30,80 | 23,40 | 2.852,70 | |
| Delivery Hero | 17,09EUR | 11:54 | +8,64 | +1,36 | 29,83 | 14,61 | 3.202.258,64 | |
| Denny's Corp. | 5,300EUR | 20.01. | ||||||
| Dermapharm | 42,80EUR | 11:35 | -0,23 | -0,10 | 47,05 | 31,80 | 105.887,20 | |
| Descartes Systems Grp.Inc, The | 60,20EUR | 08:05 | -1,26 | -0,75 | 102,50 | 52,60 | 16.133,60 | |
| Deutsche Balaton AG | 2.780,00EUR | 08:16 | +0,72 | +20,00 | 3.400,00 | 1.350,00 | ||
| Dt. Bank | 27,33EUR | 11:55 | +5,32 | +1,38 | 34,21 | 17,84 | 16.693.607,60 | |
| Dt. Beteiligungs | 25,15EUR | 11:54 | +0,81 | +0,20 | 27,40 | 22,15 | 38.152,55 | |
| Dt. Börse | 248,50EUR | 11:53 | -3,42 | -8,80 | 295,00 | 200,10 | 2.739.215,50 | |
| Dt. Euroshop | 19,52EUR | 11:52 | +1,56 | +0,30 | 23,75 | 17,06 | 40.308,80 | |
| Lufthansa | 8,146EUR | 11:55 | +10,11 | +0,748 | 9,538 | 5,700 | 13.838.294,46 | |
| Deutsche Pfandbriefbank | 3,170EUR | 11:48 | +6,22 | +0,186 | 5,965 | 2,712 | 480.175,75 | |
| Dt. Post | 47,66EUR | 11:55 | +3,14 | +1,45 | 51,68 | 32,41 | 2.142.745,94 | |
| Dt. Real Estate | 11,90EUR | 11:35 | +0,92 | +0,10 | 13,50 | 5,40 | 1.190,00 | |
| Deutsche Rohstoff AG | 89,20EUR | 11:54 | -12,55 | -12,80 | 103,80 | 28,55 | 2.828.621,20 | |
| Dt. Telekom | 31,010EUR | 11:55 | +0,62 | +0,190 | 34,410 | 25,990 | 10.631.499,41 | |
| Dt. Wohnen | 20,20EUR | 11:42 | +4,02 | +0,78 | 24,60 | 18,40 | 159.761,80 | |
| Deutz | 9,465EUR | 11:54 | +7,55 | +0,665 | 12,490 | 5,720 | 3.032.765,84 | |
| DexCom Inc. | 55,40EUR | 08:50 | +0,74 | +0,40 | 78,74 | 46,84 | 5.096,80 | |
| DFV Dt. Familienvers. | 6,650EUR | 08:18 | 7,400 | 5,550 | ||||
| Diageo | 16,51EUR | 11:13 | +2,93 | +0,47 | 26,61 | 15,60 | 135.778,24 | |
| Diamondback Energy Inc. | 155,14EUR | 11:14 | -8,75 | -14,72 | 180,50 | 104,40 | 265.134,26 | |
| Digi International Inc. | 40,80EUR | 07.04. | +0,89 | +0,40 | 44,00 | 20,80 | ||
| Diodes Inc. | 62,50EUR | 07.04. | +3,20 | +2,00 | 69,00 | 30,20 | 375,00 | |
| Distribution Solutions Grp.Inc | 22,60EUR | 10:54 | +0,89 | +0,20 | 28,60 | 16,40 | ||
| DMG Mori | 48,10EUR | 11:29 | 49,00 | 45,20 | 8.273,20 | |||
| DO & CO AG | 192,60EUR | 11:23 | +14,71 | +24,80 | 235,00 | 123,20 | 378.844,20 | |
| Dollar Tree Inc. | 94,08EUR | 08:37 | +2,10 | +1,92 | 122,40 | 61,00 | 1.411,20 | |
| Dorman Products Inc. | 91,50EUR | 07.04. | +1,73 | +1,50 | 138,00 | 91,50 | ||
| Douglas AG | 10,70EUR | 11:54 | +5,94 | +0,60 | 13,20 | 9,22 | 77.542,90 | |
| Douglas AG | 10,74EUR | 01.08.2025 | ||||||
| Dr. Ing. h.c. F. Porsche AG | 41,18EUR | 11:54 | +3,42 | +1,36 | 49,71 | 35,22 | 1.167.864,80 | |
| Drägerwerk AG & Co. KGaA | 75,60EUR | 11:12 | +3,56 | +2,60 | 76,00 | 47,70 | 44.377,20 | |
| Draegerw. Vz. | 94,60EUR | 11:51 | +3,85 | +3,50 | 95,90 | 57,30 | 106.708,80 | |
| DWS Group | 57,25EUR | 11:53 | +6,02 | +3,25 | 65,40 | 37,14 | 1.457.184,25 | |
| Dürr AG | 20,50EUR | 11:52 | +5,56 | +1,08 | 25,20 | 17,20 | 449.565,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.