Aktien die mit D beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Daily Journal Corp. | 488,00EUR | 10:21 | -1,21 | -6,00 | 570,00 | 288,00 | ||
| Daimler Truck | 49,76EUR | 15:05 | +1,78 | +0,87 | 50,06 | 33,50 | 6.161.183,68 | |
| Daktronics Inc. | 17,50EUR | 13:30 | +0,58 | +0,10 | 22,99 | 13,76 | 1.155,00 | |
| Danone S.A. | 67,34EUR | 14:43 | -0,18 | -0,12 | 80,02 | 60,64 | 99.595,86 | |
| DATAGROUP SE | 73,90EUR | 29.05. | ||||||
| DATAGROUP SE | 76,00EUR | 10:00 | -3,23 | -2,50 | 78,70 | 56,40 | 28.424,00 | |
| Deckers Outdoor Corp. | 85,06EUR | 14:02 | +0,76 | +0,64 | 107,75 | 68,26 | 31.897,50 | |
| Delivery Hero | 37,32EUR | 14:53 | -0,40 | -0,15 | 40,49 | 14,61 | 420.409,80 | |
| Denny's Corp. | 5,300EUR | 20.01. | ||||||
| Dermapharm | 41,15EUR | 14:44 | +1,86 | +0,75 | 51,60 | 31,80 | 47.445,95 | |
| Descartes Systems Grp.Inc, The | 65,65EUR | 11:55 | +0,69 | +0,45 | 93,85 | 52,60 | 18.382,00 | |
| Deutsche Balaton AG | 3.040,00EUR | 08:24 | 3.400,00 | 1.920,00 | ||||
| Dt. Bank | 32,38EUR | 15:08 | +1,84 | +0,59 | 34,21 | 23,60 | 8.173.068,75 | |
| Dt. Beteiligungs | 21,30EUR | 15:04 | +0,71 | +0,15 | 26,40 | 20,70 | 134.850,30 | |
| Dt. Börse | 266,00EUR | 15:05 | +1,60 | +4,20 | 271,00 | 200,10 | 4.072.726,00 | |
| Dt. Euroshop | 18,44EUR | 14:31 | +1,10 | +0,20 | 21,30 | 17,40 | 137.009,20 | |
| Lufthansa | 9,166EUR | 15:05 | +1,84 | +0,166 | 10,270 | 6,720 | 4.624.980,28 | |
| Deutsche Pfandbriefbank | 3,444EUR | 15:04 | +2,07 | +0,070 | 5,725 | 2,712 | 428.375,05 | |
| Dt. Post | 57,54EUR | 15:08 | -0,31 | -0,18 | 58,28 | 36,75 | 3.103.132,20 | |
| Dt. Real Estate | 11,70EUR | 11:16 | -1,80 | -0,20 | 15,50 | 5,75 | 5.662,80 | |
| Deutsche Rohstoff AG | 80,10EUR | 15:04 | -0,50 | -0,40 | 117,80 | 38,25 | 676.364,40 | |
| Dt. Telekom | 28,030EUR | 15:08 | +4,55 | +1,220 | 34,350 | 23,540 | 24.623.906,52 | |
| Dt. Wohnen | 18,74EUR | 14:58 | +1,85 | +0,34 | 23,95 | 17,82 | 142.555,18 | |
| Deutz | 9,935EUR | 15:05 | +1,28 | +0,125 | 12,490 | 7,345 | 1.645.593,66 | |
| DexCom Inc. | 73,80EUR | 14:56 | +2,22 | +1,60 | 73,80 | 46,84 | 117.342,00 | |
| DFV Dt. Familienvers. | 7,500EUR | 12:46 | 8,400 | 5,900 | ||||
| Diageo | 19,36EUR | 15:00 | +0,86 | +0,17 | 24,90 | 15,60 | 132.945,12 | |
| Diamondback Energy Inc. | 175,00EUR | 14:00 | -2,60 | -4,56 | 183,96 | 113,22 | 70.175,00 | |
| Digi International Inc. | 59,00EUR | 31.07. | +0,83 | +0,50 | 67,00 | 27,00 | ||
| Diodes Inc. | 73,00EUR | 31.07. | 109,00 | 37,00 | 33.507,00 | |||
| Distribution Solutions Grp.Inc | 29,60EUR | 15:06 | 30,40 | 16,00 | ||||
| DMG Mori | 47,20EUR | 12:09 | 49,00 | 45,70 | 3.964,80 | |||
| DO & CO AG | 205,00EUR | 15:08 | +1,49 | +3,00 | 235,00 | 159,20 | 156.005,00 | |
| Dollar Tree Inc. | 111,52EUR | 09:30 | +1,11 | +1,22 | 122,40 | 72,04 | 111,52 | |
| Dorman Products Inc. | 123,00EUR | 31.07. | -0,87 | -1,00 | 138,00 | 90,50 | ||
| Douglas AG | 8,220EUR | 15:06 | +2,75 | +0,220 | 13,200 | 7,630 | 32.460,78 | |
| Dr. Ing. h.c. F. Porsche AG | 43,79EUR | 14:52 | +3,52 | +1,49 | 50,56 | 35,22 | 838.534,71 | |
| Drägerwerk AG & Co. KGaA | 84,20EUR | 15:02 | +1,22 | +1,00 | 84,60 | 50,00 | 247.969,00 | |
| Draegerw. Vz. | 112,00EUR | 15:00 | +2,75 | +3,00 | 113,20 | 62,30 | 882.896,00 | |
| DWS Group | 73,30EUR | 15:07 | +0,69 | +0,50 | 74,50 | 50,05 | 1.135.710,20 | |
| Dürr AG | 18,52EUR | 15:08 | +4,06 | +0,72 | 25,20 | 16,78 | 729.688,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.