Goyax Logo

Aktien die mit D beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Daily Journal Corp.402,00EUR17:30+1,52+6,00570,00234,00
Daimler Truck40,29EUR17:29-1,61-0,6645,1533,502.388.874,68
Daktronics Inc.16,40EUR07.05.+0,59+0,1022,9911,46
Danone S.A.62,64EUR17:28-0,41-0,2680,0262,28254.067,84
DATA MODUL AG Prod.u.V.v.e.S.28,40EUR07.05.29,6020,405.623,20
DATAGROUP SE75,80EUR16:59-2,74-2,1078,7055,0021.527,20
Deckers Outdoor Corp.85,94EUR17:05-2,09-1,82119,0068,2627.844,56
Delivery Hero19,80EUR17:28-1,12-0,2329,8314,611.313.987,40
Denny's Corp.5,300EUR20.01.
Dermapharm46,15EUR17:13+0,22+0,1047,4531,8045.088,55
Descartes Systems Grp.Inc, The60,95EUR07.05.-3,14-1,95102,5052,608.472,05
Deutsche Balaton AG2.840,00EUR08:163.400,001.600,00
Dt. Bank27,14EUR17:29+1,29+0,3534,2123,3910.411.121,12
Dt. Beteiligungs25,55EUR16:43+1,59+0,4027,4022,758.942,50
Dt. Börse243,40EUR17:29-1,02-2,50291,80200,101.878.561,20
Dt. Euroshop19,68EUR16:47-0,30-0,0623,7518,0276.673,28
Lufthansa8,128EUR17:29-1,70-0,1409,5386,2545.844.332,74
Deutsche Pfandbriefbank3,280EUR17:09+1,30+0,0425,9652,712146.212,56
Dt. Post46,31EUR17:30-0,34-0,1651,6836,752.222.231,66
Dt. Real Estate12,00EUR17:2815,505,40168,00
Deutsche Rohstoff AG94,20EUR17:19+1,30+1,20103,8033,55335.728,80
Dt. Telekom27,420EUR17:29-0,65-0,18034,41025,9906.201.033,00
Dt. Wohnen19,88EUR17:29-1,70-0,3424,6018,40233.192,40
Deutz10,92EUR17:26-2,43-0,2712,496,722.786.281,68
DexCom Inc.51,40EUR15:39-0,39-0,2078,7446,8417.938,60
DFV Dt. Familienvers.7,200EUR08:048,0005,550
Diageo17,76EUR17:13-0,06-0,0126,6115,60195.944,18
Diamondback Energy Inc.160,02EUR16:11-0,58-0,94183,54113,2258.887,36
Digi International Inc.52,50EUR14:50+3,81+2,0059,0024,805.145,00
Diodes Inc.90,00EUR14:45-1,06-1,0098,5037,009.000,00
Distribution Solutions Grp.Inc22,80EUR17:35+0,89+0,2028,6016,00
DMG Mori48,00EUR16:35+0,21+0,1049,0045,2043.152,00
DO & CO AG181,40EUR17:05-0,77-1,40235,00159,2045.894,20
Dollar Tree Inc.82,50EUR15:37-0,90-0,74122,4072,044.290,00
Dorman Products Inc.106,00EUR07.05.138,0090,5016.006,00
Douglas AG9,640EUR17:20+2,46+0,23013,2009,150217.729,04
Douglas AG10,74EUR01.08.2025
Dr. Ing. h.c. F. Porsche AG42,74EUR17:23+2,93+1,2249,7135,22700.936,00
Drägerwerk AG & Co. KGaA72,20EUR17:23+1,69+1,2077,2049,5047.724,20
Draegerw. Vz.90,40EUR16:58-1,10-1,0099,0060,0069.608,00
DWS Group59,55EUR17:29-0,75-0,4565,4046,221.049.806,95
Dürr AG22,95EUR17:24+2,69+0,6025,2017,20181.557,45

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.