Aktien die mit D beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Daily Journal Corp. | 384,00EUR | 16:18 | +1,05 | +4,00 | 570,00 | 234,00 | ||
| Daimler Truck | 39,93EUR | 16:14 | +0,83 | +0,33 | 45,15 | 33,50 | 3.216.401,43 | |
| Daktronics Inc. | 17,50EUR | 15.05. | +1,84 | +0,30 | 22,99 | 11,50 | ||
| Danone S.A. | 62,44EUR | 16:01 | +2,06 | +1,26 | 80,02 | 61,02 | 135.619,68 | |
| DATA MODUL AG Prod.u.V.v.e.S. | 30,20EUR | 14:09 | +2,04 | +0,60 | 30,60 | 20,40 | 10.902,20 | |
| DATAGROUP SE | 75,60EUR | 16:00 | -0,13 | -0,10 | 78,70 | 55,00 | 17.085,60 | |
| Deckers Outdoor Corp. | 81,86EUR | 15:20 | +3,07 | +2,46 | 116,85 | 68,26 | 20.301,28 | |
| Delivery Hero | 29,63EUR | 16:16 | +2,17 | +0,63 | 29,83 | 14,61 | 4.062.598,93 | |
| Denny's Corp. | 5,300EUR | 20.01. | ||||||
| Dermapharm | 50,20EUR | 16:09 | -1,18 | -0,60 | 51,60 | 31,80 | 53.814,40 | |
| Descartes Systems Grp.Inc, The | 60,45EUR | 16:00 | +2,93 | +1,70 | 102,50 | 52,60 | 6.226,35 | |
| Deutsche Balaton AG | 2.840,00EUR | 08:16 | 3.400,00 | 1.600,00 | ||||
| Dt. Bank | 26,99EUR | 16:15 | +1,48 | +0,40 | 34,21 | 23,39 | 6.378.174,60 | |
| Dt. Beteiligungs | 25,20EUR | 15:40 | +0,60 | +0,15 | 27,40 | 22,75 | 127.940,40 | |
| Dt. Börse | 255,90EUR | 16:16 | +5,01 | +12,20 | 291,80 | 200,10 | 5.830.937,40 | |
| Dt. Euroshop | 19,52EUR | 16:09 | -0,61 | -0,12 | 23,75 | 18,02 | 78.314,24 | |
| Lufthansa | 7,812EUR | 16:16 | +2,04 | +0,156 | 9,538 | 6,400 | 4.838.354,39 | |
| Deutsche Pfandbriefbank | 3,492EUR | 16:09 | +1,22 | +0,042 | 5,880 | 2,712 | 295.273,04 | |
| Dt. Post | 47,22EUR | 16:16 | +1,46 | +0,68 | 51,68 | 36,75 | 2.402.836,92 | |
| Dt. Real Estate | 11,90EUR | 16:07 | 15,50 | 5,40 | 321,30 | |||
| Deutsche Rohstoff AG | 98,90EUR | 16:08 | +1,95 | +1,90 | 103,80 | 33,55 | 688.739,60 | |
| Dt. Telekom | 28,570EUR | 16:17 | +3,40 | +0,940 | 34,410 | 25,990 | 14.693.036,74 | |
| Dt. Wohnen | 19,64EUR | 16:06 | +0,51 | +0,10 | 24,60 | 18,40 | 322.685,20 | |
| Deutz | 9,900EUR | 16:07 | +0,30 | +0,030 | 12,490 | 6,720 | 2.408.343,30 | |
| DexCom Inc. | 55,80EUR | 16:00 | +4,56 | +2,40 | 78,74 | 46,84 | 79.738,20 | |
| DFV Dt. Familienvers. | 8,000EUR | 08:04 | 8,400 | 5,550 | ||||
| Diageo | 17,89EUR | 16:00 | +0,94 | +0,17 | 26,61 | 15,60 | 178.277,68 | |
| Diamondback Energy Inc. | 173,54EUR | 15:26 | -0,73 | -1,28 | 183,54 | 113,22 | 31.757,82 | |
| Digi International Inc. | 54,00EUR | 15.05. | +0,94 | +0,50 | 59,00 | 27,00 | ||
| Diodes Inc. | 86,50EUR | 15.05. | -1,18 | -1,00 | 98,50 | 37,00 | 346,00 | |
| Distribution Solutions Grp.Inc | 22,60EUR | 15:34 | -0,88 | -0,20 | 28,60 | 16,00 | ||
| DMG Mori | 46,90EUR | 16:02 | +0,21 | +0,10 | 49,00 | 45,50 | 53.653,60 | |
| DO & CO AG | 183,20EUR | 16:00 | +1,33 | +2,40 | 235,00 | 159,20 | 4.946,40 | |
| Dollar Tree Inc. | 76,15EUR | 10:24 | +2,69 | +2,07 | 122,40 | 72,04 | 533,05 | |
| Dorman Products Inc. | 100,00EUR | 15.05. | +0,51 | +0,50 | 138,00 | 90,50 | 26.600,00 | |
| Douglas AG | 8,670EUR | 16:07 | +0,82 | +0,070 | 13,200 | 8,250 | 568.344,51 | |
| Douglas AG | 10,74EUR | 01.08.2025 | ||||||
| Dr. Ing. h.c. F. Porsche AG | 45,81EUR | 16:16 | -0,15 | -0,07 | 49,20 | 35,22 | 705.977,91 | |
| Drägerwerk AG & Co. KGaA | 69,00EUR | 16:06 | +4,92 | +3,20 | 77,20 | 50,00 | 63.411,00 | |
| Draegerw. Vz. | 85,40EUR | 15:59 | +6,71 | +5,40 | 99,00 | 62,30 | 83.265,00 | |
| DWS Group | 59,85EUR | 16:15 | +0,50 | +0,30 | 65,40 | 46,22 | 1.483.083,00 | |
| Dürr AG | 20,75EUR | 16:01 | +0,73 | +0,15 | 25,20 | 17,20 | 265.766,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.