Aktien die mit D beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Daily Journal Corp. | 545,00EUR | 22:25 | +4,81 | +25,00 | 565,00 | 234,00 | ||
| Daimler Truck | 41,89EUR | 21:56 | +5,29 | +2,10 | 45,15 | 29,80 | 7.553.898,03 | |
| Daktronics Inc. | 18,88EUR | 21:50 | +5,67 | +1,01 | 20,65 | 10,09 | 6.153,25 | |
| Danone S.A. | 69,18EUR | 21:58 | -5,84 | -4,28 | 80,02 | 63,60 | 2.188.924,38 | |
| DATA MODUL AG Prod.u.V.v.e.S. | 28,60EUR | 07:30 | -1,40 | -0,40 | 29,60 | 20,40 | 143,00 | |
| DATAGROUP SE | 69,30EUR | 16:42 | -0,43 | -0,30 | 70,70 | 33,30 | 5.474,70 | |
| Deckers Outdoor Corp. | 87,16EUR | 21:58 | +4,71 | +3,92 | 214,90 | 68,26 | 57.089,80 | |
| DEFAMA Deutsche Fachmarkt AG | 28,00EUR | 19:22 | 30,80 | 25,40 | 7.028,00 | |||
| Delivery Hero | 24,58EUR | 21:54 | +2,72 | +0,65 | 32,56 | 15,70 | 1.451.743,96 | |
| Denny's Corp. | 5,400EUR | 16.01. | 7,250 | 2,600 | ||||
| Dermapharm | 36,40EUR | 20:51 | +1,12 | +0,40 | 42,40 | 31,80 | 59.623,20 | |
| Descartes Systems Grp.Inc, The | 69,90EUR | 20:24 | -2,92 | -2,10 | 120,90 | 67,80 | 699,00 | |
| Deutsche Balaton AG | 2.760,00EUR | 17:10 | 2.760,00 | 1.350,00 | 22.080,00 | |||
| Dt. Bank | 32,45EUR | 21:55 | +1,60 | +0,51 | 34,21 | 16,80 | 15.971.829,93 | |
| Dt. Beteiligungs | 25,00EUR | 20:49 | +1,43 | +0,35 | 28,05 | 21,35 | 88.775,00 | |
| Dt. Börse | 211,20EUR | 21:56 | -1,59 | -3,40 | 295,00 | 200,10 | 3.846.585,60 | |
| Dt. Euroshop | 18,86EUR | 21:17 | 23,75 | 16,52 | 98.185,16 | |||
| Lufthansa | 8,780EUR | 21:59 | +5,58 | +0,462 | 9,248 | 5,540 | 6.201.700,32 | |
| Deutsche Pfandbriefbank | 4,152EUR | 21:58 | +0,05 | +0,002 | 6,285 | 3,752 | 447.942,67 | |
| Dt. Post | 47,00EUR | 21:58 | +2,30 | +1,05 | 48,52 | 32,25 | 2.854.639,00 | |
| Dt. Real Estate | 12,80EUR | 18:34 | -5,47 | -0,70 | 12,90 | 5,40 | 29.260,80 | |
| Deutsche Rohstoff AG | 47,05EUR | 21:25 | +4,00 | +1,80 | 56,00 | 28,55 | 191.822,85 | |
| Dt. Telekom | 26,740EUR | 21:59 | -0,49 | -0,130 | 35,900 | 25,990 | 30.131.728,34 | |
| Dt. Wohnen | 20,70EUR | 21:30 | +0,98 | +0,20 | 24,90 | 18,96 | 341.425,80 | |
| Deutz | 10,69EUR | 21:54 | +4,85 | +0,49 | 10,95 | 4,41 | 3.463.228,61 | |
| DexCom Inc. | 62,06EUR | 21:03 | +2,23 | +1,34 | 88,50 | 46,84 | 133.801,36 | |
| DFV Dt. Familienvers. | 7,000EUR | 09:44 | 7,300 | 5,450 | ||||
| Diageo | 19,50EUR | 21:47 | +2,38 | +0,45 | 30,23 | 18,15 | 748.624,50 | |
| Diamondback Energy Inc. | 130,46EUR | 19:22 | +3,21 | +4,06 | 172,50 | 100,02 | 81.537,50 | |
| Digi International Inc. | 38,00EUR | 22:26 | +1,10 | +0,40 | 39,80 | 20,80 | ||
| Diodes Inc. | 48,00EUR | 22:26 | +5,06 | +2,40 | 61,00 | 30,20 | ||
| Distribution Solutions Grp.Inc | 25,20EUR | 22:15 | +3,28 | +0,80 | 33,40 | 18,10 | ||
| DMG Mori | 47,30EUR | 22:26 | 47,60 | 45,20 | ||||
| DO & CO AG | 200,00EUR | 20:29 | 235,00 | 123,20 | 21.400,00 | |||
| Dollar Tree Inc. | 111,38EUR | 17:54 | -0,56 | -0,64 | 122,40 | 55,80 | 71.505,96 | |
| Dorman Products Inc. | 107,00EUR | 22:27 | +3,81 | +4,00 | ||||
| Douglas AG | 10,52EUR | 21:29 | +0,58 | +0,06 | 20,84 | 8,99 | 873.717,56 | |
| Douglas AG | 10,74EUR | 01.08.2025 | ||||||
| Dr. Ing. h.c. F. Porsche AG | 42,39EUR | 21:59 | +2,94 | +1,21 | 63,28 | 39,59 | 3.535.326,00 | |
| Drägerwerk AG & Co. KGaA | 67,20EUR | 19:51 | +0,90 | +0,60 | 69,80 | 45,10 | 162.288,00 | |
| Draegerw. Vz. | 87,30EUR | 21:38 | +1,04 | +0,90 | 92,40 | 52,60 | 402.540,30 | |
| Durect Corp. | 1,650EUR | 14.10.2025 | -0,62 | -0,010 | ||||
| DWS Group | 57,60EUR | 21:57 | +1,15 | +0,65 | 59,60 | 34,82 | 908.236,80 | |
| Dürr AG | 22,90EUR | 21:48 | +4,37 | +0,95 | 26,62 | 17,38 | 301.570,10 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.