Aktien die mit D beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Daily Journal Corp. | 458,00EUR | 15:33 | +0,88 | +4,00 | 570,00 | 234,00 | ||
| Daimler Truck | 43,69EUR | 15:35 | -0,16 | -0,07 | 45,15 | 29,80 | 2.076.760,46 | |
| Daktronics Inc. | 22,14EUR | 11.02. | +1,28 | +0,28 | 22,14 | 10,09 | 553,50 | |
| Danone S.A. | 71,52EUR | 15:35 | +3,00 | +2,08 | 80,02 | 63,56 | 169.073,28 | |
| DATA MODUL AG Prod.u.V.v.e.S. | 28,80EUR | 09:19 | +1,40 | +0,40 | 29,60 | 20,40 | 864,00 | |
| DATAGROUP SE | 71,80EUR | 09:26 | +0,28 | +0,20 | 71,80 | 33,30 | 718,00 | |
| Deckers Outdoor Corp. | 99,56EUR | 15:30 | +2,63 | +2,54 | 152,70 | 68,26 | 41.516,52 | |
| DEFAMA Deutsche Fachmarkt AG | 27,80EUR | 15:32 | +1,47 | +0,40 | 30,80 | 25,40 | 15.067,60 | |
| Delivery Hero | 22,50EUR | 15:30 | +3,54 | +0,77 | 32,56 | 15,70 | 1.002.915,00 | |
| Denny's Corp. | 5,300EUR | 20.01. | ||||||
| Dermapharm | 37,20EUR | 15:31 | +0,95 | +0,35 | 42,40 | 31,80 | 18.265,20 | |
| Descartes Systems Grp.Inc, The | 56,20EUR | 15:15 | +0,82 | +0,45 | 112,00 | 53,90 | 17.422,00 | |
| Deutsche Balaton AG | 3.020,00EUR | 08:16 | 3.400,00 | 1.350,00 | ||||
| Dt. Bank | 31,61EUR | 15:34 | +0,65 | +0,21 | 34,21 | 16,80 | 6.253.618,14 | |
| Dt. Beteiligungs | 25,70EUR | 15:17 | +1,39 | +0,35 | 28,05 | 21,35 | 46.028,70 | |
| Dt. Börse | 209,30EUR | 15:34 | +2,60 | +5,30 | 295,00 | 200,10 | 5.949.561,80 | |
| Dt. Euroshop | 20,35EUR | 15:30 | +1,24 | +0,25 | 23,75 | 16,52 | 116.361,30 | |
| Lufthansa | 9,080EUR | 15:36 | +2,76 | +0,244 | 9,538 | 5,540 | 3.245.064,88 | |
| Deutsche Pfandbriefbank | 4,172EUR | 15:36 | +1,11 | +0,046 | 6,285 | 3,752 | 254.316,78 | |
| Dt. Post | 51,30EUR | 15:36 | +0,16 | +0,08 | 51,68 | 32,25 | 2.454.448,50 | |
| Dt. Real Estate | 12,50EUR | 12:34 | +0,82 | +0,10 | 13,50 | 5,40 | 4.500,00 | |
| Deutsche Rohstoff AG | 61,20EUR | 15:30 | -0,97 | -0,60 | 63,20 | 28,55 | 290.638,80 | |
| Dt. Telekom | 31,830EUR | 15:36 | +4,36 | +1,330 | 35,900 | 25,990 | 36.559.938,00 | |
| Dt. Wohnen | 22,40EUR | 15:35 | +0,45 | +0,10 | 24,60 | 18,96 | 123.424,00 | |
| Deutz | 11,36EUR | 15:33 | +1,16 | +0,13 | 11,59 | 4,60 | 921.545,92 | |
| DexCom Inc. | 57,64EUR | 13:52 | +1,21 | +0,69 | 88,50 | 46,84 | 38.157,68 | |
| DFV Dt. Familienvers. | 7,000EUR | 08:51 | 7,350 | 5,550 | ||||
| Diageo | 21,30EUR | 15:28 | -0,47 | -0,10 | 26,69 | 18,15 | 286.293,30 | |
| Diamondback Energy Inc. | 142,48EUR | 15:24 | -0,59 | -0,84 | 155,12 | 100,02 | 13.535,60 | |
| Digi International Inc. | 39,00EUR | 11.02. | -0,51 | -0,20 | 39,80 | 20,80 | 702,00 | |
| Diodes Inc. | 66,50EUR | 11:55 | +1,55 | +1,00 | 69,00 | 30,20 | 931,00 | |
| Distribution Solutions Grp.Inc | 25,80EUR | 15:31 | 29,60 | 18,10 | ||||
| DMG Mori | 47,90EUR | 12:39 | +0,21 | +0,10 | 48,30 | 45,20 | 19.447,40 | |
| DO & CO AG | 207,00EUR | 15:34 | +9,26 | +17,50 | 235,00 | 123,20 | 364.113,00 | |
| Dollar Tree Inc. | 106,66EUR | 15:30 | +1,01 | +1,06 | 122,40 | 55,80 | 9.919,38 | |
| Dorman Products Inc. | 111,00EUR | 11.02. | +0,89 | +1,00 | 138,00 | 103,00 | ||
| Douglas AG | 11,02EUR | 15:29 | +3,95 | +0,42 | 19,74 | 8,99 | 112.921,94 | |
| Douglas AG | 10,74EUR | 01.08.2025 | ||||||
| Dr. Ing. h.c. F. Porsche AG | 41,24EUR | 15:36 | +0,56 | +0,23 | 60,64 | 39,16 | 1.077.230,04 | |
| Drägerwerk AG & Co. KGaA | 69,60EUR | 14:33 | +0,29 | +0,20 | 73,20 | 45,30 | 60.900,00 | |
| Draegerw. Vz. | 86,10EUR | 15:29 | -0,12 | -0,10 | 92,60 | 52,60 | 149.211,30 | |
| DWS Group | 60,40EUR | 15:34 | +1,86 | +1,10 | 65,40 | 34,82 | 706.800,80 | |
| Dürr AG | 23,75EUR | 15:26 | +1,07 | +0,25 | 26,62 | 17,38 | 435.480,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.