Goyax Logo

Aktien die mit D beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Daily Journal Corp.520,00EUR22:55-3,70-20,00565,00234,00520,00
Daimler Truck39,70EUR21:57-0,33-0,1345,1529,803.619.449,00
Daktronics Inc.18,48EUR16:35-2,90-0,5320,6510,092.180,05
Danone S.A.73,26EUR21:07-0,81-0,6080,0263,60174.432,06
DATA MODUL AG Prod.u.V.v.e.S.29,40EUR08:0029,6020,4029,40
DATAGROUP SE69,40EUR17:21+0,14+0,1070,7033,3030.536,00
Deckers Outdoor Corp.83,38EUR21:39-0,90-0,76214,9068,2652.446,02
DEFAMA Deutsche Fachmarkt AG28,00EUR17:58-1,45-0,4030,8025,4019.656,00
Delivery Hero23,89EUR21:50-4,86-1,2232,5615,703.032.262,14
Denny's Corp.5,400EUR16.01.7,2502,600
Dermapharm35,85EUR20:16-1,38-0,5042,4031,80166.021,35
Descartes Systems Grp.Inc, The72,70EUR21:47-4,07-3,05120,9067,807.633,50
Deutsche Balaton AG2.700,00EUR09:282.700,001.350,002.700,00
Dt. Bank31,95EUR21:58-1,65-0,5434,2116,8016.967.271,15
Dt. Beteiligungs24,55EUR21:43+0,41+0,1028,0521,35215.917,25
Dt. Börse215,20EUR21:58+2,58+5,40295,00200,102.532.688,80
Dt. Euroshop18,62EUR21:05-1,90-0,3623,7516,5283.045,20
Lufthansa8,300EUR21:59-0,86-0,0729,2485,5403.853.698,30
Deutsche Pfandbriefbank4,218EUR21:23-1,98-0,0846,2853,752488.376,91
Dt. Post45,71EUR21:59-0,98-0,4548,5232,252.979.789,19
Dt. Real Estate12,80EUR19:40+6,67+0,8012,905,4028.736,00
Deutsche Rohstoff AG45,25EUR21:53+1,58+0,7056,0028,55193.489,00
Dt. Telekom26,800EUR21:59-2,69-0,74035,90025,99020.242.281,20
Dt. Wohnen20,65EUR20:54-3,99-0,8524,9018,96397.966,80
Deutz10,10EUR21:59-3,35-0,3510,954,415.343.495,90
DexCom Inc.60,32EUR20:52+3,45+2,0188,5046,84170.042,08
DFV Dt. Familienvers.7,000EUR08:047,3005,450
Diageo18,90EUR21:58+0,53+0,1030,2318,151.036.400,40
Diamondback Energy Inc.126,88EUR21:33-1,53-1,96176,96100,0290.592,32
Digi International Inc.38,00EUR22:26-2,15-0,8039,8020,80
Diodes Inc.48,00EUR16:24-0,42-0,2061,0030,202.304,00
Distribution Solutions Grp.Inc24,40EUR22:00-3,94-1,0033,4018,10
DMG Mori47,30EUR16:29-0,42-0,2047,6045,2019.487,60
DO & CO AG201,00EUR20:35-0,25-0,50235,00123,2076.581,00
Dollar Tree Inc.113,96EUR21:50-3,84-4,56122,4055,8025.641,00
Dorman Products Inc.107,00EUR22:27-1,87-2,00
Douglas AG10,48EUR21:39-8,95-1,0220,848,991.637.615,28
Douglas AG10,74EUR01.08.2025
Dr. Ing. h.c. F. Porsche AG41,18EUR21:58+0,41+0,1763,2839,592.676.411,74
Drägerwerk AG & Co. KGaA67,40EUR21:11-2,06-1,4069,8045,10220.802,40
Draegerw. Vz.87,20EUR21:56-4,11-3,7092,4052,60537.588,00
Durect Corp.1,650EUR14.10.2025-0,62-0,010
DWS Group56,95EUR21:48-1,39-0,8059,6034,821.300.965,80
Dürr AG21,85EUR20:44-3,97-0,9026,6217,38686.046,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.