Aktien die mit D beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Daily Journal Corp. | 436,00EUR | 22:55 | -1,36 | -6,00 | 570,00 | 234,00 | ||
| Daimler Truck | 43,08EUR | 21:23 | +3,02 | +1,26 | 45,15 | 33,50 | 2.295.862,44 | |
| Daktronics Inc. | 16,50EUR | 22:25 | +2,45 | +0,40 | 22,99 | 10,40 | ||
| Danone S.A. | 66,74EUR | 20:57 | +1,09 | +0,72 | 80,02 | 63,56 | 286.915,26 | |
| DATAGROUP SE | 74,60EUR | 17:38 | +0,67 | +0,50 | 78,70 | 54,20 | 12.458,20 | |
| Deckers Outdoor Corp. | 87,86EUR | 20:28 | +0,35 | +0,30 | 119,00 | 68,26 | 23.019,32 | |
| Delivery Hero | 20,44EUR | 21:55 | +6,88 | +1,31 | 29,83 | 14,61 | 4.399.280,76 | |
| Denny's Corp. | 5,300EUR | 20.01. | ||||||
| Dermapharm | 46,50EUR | 19:07 | +0,44 | +0,20 | 47,05 | 31,80 | 171.538,50 | |
| Descartes Systems Grp.Inc, The | 61,30EUR | 11:45 | -0,73 | -0,45 | 102,50 | 52,60 | 245,20 | |
| Deutsche Balaton AG | 2.900,00EUR | 17:05 | 3.400,00 | 1.600,00 | 8.700,00 | |||
| Dt. Bank | 26,50EUR | 21:58 | +0,69 | +0,18 | 34,21 | 22,55 | 9.437.227,56 | |
| Dt. Beteiligungs | 25,75EUR | 17:29 | +0,79 | +0,20 | 27,40 | 22,75 | 86.185,25 | |
| Dt. Börse | 262,60EUR | 21:58 | -0,87 | -2,30 | 295,00 | 200,10 | 1.425.392,80 | |
| Dt. Euroshop | 19,58EUR | 20:47 | +1,87 | +0,36 | 23,75 | 18,02 | 70.781,70 | |
| Lufthansa | 7,320EUR | 21:59 | +3,10 | +0,220 | 9,538 | 6,170 | 7.996.023,96 | |
| Deutsche Pfandbriefbank | 3,208EUR | 21:50 | +1,07 | +0,034 | 5,965 | 2,712 | 271.117,70 | |
| Dt. Post | 50,38EUR | 21:52 | +7,97 | +3,70 | 51,68 | 36,25 | 9.082.959,82 | |
| Dt. Real Estate | 12,20EUR | 20:06 | +0,83 | +0,10 | 15,50 | 5,40 | 7.076,00 | |
| Deutsche Rohstoff AG | 96,80EUR | 21:57 | +0,94 | +0,90 | 103,80 | 33,15 | 630.942,40 | |
| Dt. Telekom | 27,560EUR | 21:57 | +1,03 | +0,280 | 34,410 | 25,990 | 12.618.538,92 | |
| Dt. Wohnen | 19,64EUR | 17:38 | +0,31 | +0,06 | 24,60 | 18,40 | 193.905,72 | |
| Deutz | 10,05EUR | 21:58 | +5,85 | +0,55 | 12,49 | 6,63 | 872.360,10 | |
| DexCom Inc. | 50,40EUR | 20:58 | +3,06 | +1,50 | 78,74 | 46,84 | 45.511,20 | |
| DFV Dt. Familienvers. | 7,000EUR | 08:04 | 7,400 | 5,550 | ||||
| Diageo | 17,06EUR | 21:59 | +3,08 | +0,51 | 26,61 | 15,60 | 159.634,80 | |
| Diamondback Energy Inc. | 175,44EUR | 21:57 | -0,34 | -0,60 | 180,50 | 113,00 | 368.248,56 | |
| Digi International Inc. | 48,60EUR | 22:25 | +2,15 | +1,00 | 48,60 | 24,40 | ||
| Diodes Inc. | 91,00EUR | 21:14 | +5,85 | +5,00 | 91,00 | 33,40 | 18.928,00 | |
| Distribution Solutions Grp.Inc | 22,80EUR | 22:01 | +0,89 | +0,20 | 28,60 | 16,40 | ||
| DMG Mori | 48,40EUR | 11:29 | 49,00 | 45,20 | 5.178,80 | |||
| DO & CO AG | 172,80EUR | 20:48 | +1,66 | +2,80 | 235,00 | 135,00 | 51.148,80 | |
| Dollar Tree Inc. | 82,57EUR | 21:14 | +0,95 | +0,78 | 122,40 | 71,64 | 35.009,68 | |
| Dorman Products Inc. | 90,50EUR | 22:25 | +1,60 | +1,50 | 138,00 | 90,50 | ||
| Douglas AG | 10,04EUR | 21:57 | +0,20 | +0,02 | 13,20 | 9,39 | 1.465.297,84 | |
| Douglas AG | 10,74EUR | 01.08.2025 | ||||||
| Dr. Ing. h.c. F. Porsche AG | 41,03EUR | 21:58 | +1,56 | +0,63 | 49,71 | 35,22 | 1.202.712,39 | |
| Drägerwerk AG & Co. KGaA | 70,40EUR | 18:07 | +1,45 | +1,00 | 77,20 | 48,50 | 54.700,80 | |
| Draegerw. Vz. | 89,50EUR | 17:26 | +1,24 | +1,10 | 99,00 | 58,30 | 298.482,50 | |
| DWS Group | 58,80EUR | 21:45 | +0,94 | +0,55 | 65,40 | 45,00 | 1.210.986,00 | |
| Dürr AG | 21,25EUR | 17:18 | +1,94 | +0,40 | 25,20 | 17,20 | 232.071,25 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.