Aktien die mit D beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Daily Journal Corp. | 420,00EUR | 15:07 | -2,33 | -10,00 | 570,00 | 234,00 | ||
| Daimler Truck | 42,40EUR | 15:18 | +0,14 | +0,06 | 45,15 | 31,00 | 2.748.410,40 | |
| Daktronics Inc. | 18,17EUR | 02.04. | -2,77 | -0,47 | 22,99 | 10,09 | ||
| Danone S.A. | 70,02EUR | 15:04 | +1,60 | +1,10 | 80,02 | 63,56 | 80.172,90 | |
| DATAGROUP SE | 73,30EUR | 13:00 | -3,77 | -2,90 | 78,70 | 36,70 | 30.346,20 | |
| Deckers Outdoor Corp. | 87,94EUR | 13:57 | +2,90 | +2,46 | 119,00 | 68,26 | 16.356,84 | |
| Delivery Hero | 15,84EUR | 15:01 | -3,56 | -0,59 | 29,83 | 14,61 | 1.683.364,32 | |
| Denny's Corp. | 5,300EUR | 20.01. | ||||||
| Dermapharm | 43,40EUR | 14:55 | -7,10 | -3,30 | 47,05 | 31,80 | 1.033.180,40 | |
| Descartes Systems Grp.Inc, The | 62,40EUR | 09:30 | -2,76 | -1,70 | 102,50 | 52,60 | 1.622,40 | |
| Deutsche Balaton AG | 2.780,00EUR | 08:16 | -2,11 | -60,00 | 3.400,00 | 1.350,00 | ||
| Dt. Bank | 25,60EUR | 15:17 | -0,64 | -0,17 | 34,21 | 17,84 | 5.130.086,40 | |
| Dt. Beteiligungs | 24,90EUR | 14:11 | -0,20 | -0,05 | 27,40 | 22,15 | 27.962,70 | |
| Dt. Börse | 257,70EUR | 15:13 | +0,59 | +1,50 | 295,00 | 200,10 | 1.565.785,20 | |
| Dt. Euroshop | 19,58EUR | 15:00 | +0,62 | +0,12 | 23,75 | 17,06 | 101.678,94 | |
| Lufthansa | 7,414EUR | 15:17 | -1,38 | -0,104 | 9,538 | 5,700 | 3.115.889,19 | |
| Deutsche Pfandbriefbank | 3,040EUR | 15:10 | +1,88 | +0,056 | 5,965 | 2,712 | 433.120,96 | |
| Dt. Post | 46,19EUR | 15:14 | +0,17 | +0,08 | 51,68 | 32,41 | 2.550.149,90 | |
| Dt. Real Estate | 11,70EUR | 11:42 | -0,92 | -0,10 | 13,50 | 5,40 | 1.848,60 | |
| Deutsche Rohstoff AG | 101,60EUR | 15:15 | +1,00 | +1,00 | 103,60 | 28,55 | 1.002.487,20 | |
| Dt. Telekom | 30,940EUR | 15:17 | +0,72 | +0,220 | 34,410 | 25,990 | 7.533.704,36 | |
| Dt. Wohnen | 19,72EUR | 14:22 | +1,44 | +0,28 | 24,60 | 18,40 | 48.314,00 | |
| Deutz | 8,820EUR | 15:08 | +0,57 | +0,050 | 12,490 | 5,700 | 1.745.107,56 | |
| DexCom Inc. | 54,00EUR | 14:52 | +0,72 | +0,39 | 78,74 | 46,84 | 18.900,00 | |
| DFV Dt. Familienvers. | 6,650EUR | 08:04 | 7,400 | 5,550 | ||||
| Diageo | 16,10EUR | 15:18 | +0,63 | +0,10 | 26,61 | 15,60 | 221.966,15 | |
| Diamondback Energy Inc. | 169,96EUR | 15:11 | -2,15 | -3,60 | 180,50 | 104,40 | 65.264,64 | |
| Digi International Inc. | 40,80EUR | 02.04. | 44,00 | 20,80 | ||||
| Diodes Inc. | 64,50EUR | 14:51 | +6,78 | +4,00 | 69,00 | 30,20 | 258,00 | |
| Distribution Solutions Grp.Inc | 22,20EUR | 14:06 | -1,77 | -0,40 | 28,60 | 16,40 | ||
| DMG Mori | 48,20EUR | 12:09 | 49,00 | 45,20 | 5.350,20 | |||
| DO & CO AG | 170,80EUR | 14:26 | +0,24 | +0,40 | 235,00 | 123,20 | 23.058,00 | |
| Dollar Tree Inc. | 95,53EUR | 14:39 | +1,96 | +1,84 | 122,40 | 61,00 | 1.241,89 | |
| Dorman Products Inc. | 91,50EUR | 02.04. | -1,15 | -1,00 | 138,00 | 91,50 | ||
| Douglas AG | 10,40EUR | 15:04 | +1,96 | +0,20 | 13,20 | 9,22 | 123.021,60 | |
| Douglas AG | 10,74EUR | 01.08.2025 | ||||||
| Dr. Ing. h.c. F. Porsche AG | 39,60EUR | 15:03 | +0,76 | +0,30 | 49,71 | 35,22 | 1.177.981,20 | |
| Drägerwerk AG & Co. KGaA | 73,60EUR | 15:09 | +2,26 | +1,60 | 75,40 | 47,70 | 145.433,60 | |
| Draegerw. Vz. | 91,40EUR | 14:55 | +1,33 | +1,20 | 95,90 | 57,30 | 264.877,20 | |
| DWS Group | 54,05EUR | 15:17 | -3,40 | -1,90 | 65,40 | 37,14 | 3.177.977,85 | |
| Dürr AG | 19,56EUR | 15:16 | +1,45 | +0,28 | 25,20 | 17,20 | 378.662,04 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.