DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
71,44 EUR
+1,29 %
+0,91
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,66EUR | 19:22 | 253 | 18.129,98 |
| Berlin | 70,46EUR | 08:08 | ||
| Düsseldorf | 71,73EUR | 19:32 | ||
| Frankfurt | 70,40EUR | 08:20 | ||
| Hamburg | 71,53EUR | 17:25 | ||
| Hannover | 71,53EUR | 17:25 | ||
| München | 71,41EUR | 20:42 | ||
| Xetra | 71,72EUR | 17:35 | ||
| L&S | 71,44EUR | 22:59 | ||
| Quotrix | 70,65EUR | 07:27 | ||
| Stuttgart | 71,55EUR | 21:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -5,66 | -7,60 | -29,85 | -9,65 | -24,66 |
| Volatilität [%] | 8,743 | 36,11 | 44,25 | 63,49 | 50,50 | 48,10 |
| Sharpe-Ratio | 1,335 | -2,182 | -0,2356 | -0,3510 | 0,1363 | 0,0748 |
| Hoch | 72,61 | 76,77 | 89,04 | 106,98 | 131,96 | 145,40 |
| Tief | 69,69 | 67,48 | 49,68 | 49,68 | 49,68 | 49,68 |
| Hist. Kurs | 70,38 | 75,73 | 77,32 | 101,84 | 79,07 | 94,83 |
| ∅-Preis | 70,43 | 71,64 | 73,14 | 71,72 | 93,24 | 92,43 |
| ∅-Volumen | 6,31 Tsd. | 3,88 Tsd. | 25,23 Tsd. | 16,09 Tsd. | 7,97 Tsd. | 10,30 Tsd. |
| Max. Verlust [%] | -0,7208 | -8,847 | -37,53 | -48,89 | -58,34 | -62,05 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 92 | 246 | 348 | 926 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 133 | 356 | 497 | 1.328 |
Quotes
- Geld (22:59)71,44
- Brief (22:59)71,88
- Spread (in %)0,4400 (0,62 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs70,53
- Tageshoch72,09
- Tagestief70,33
- Kurs (22:59)71,44
Kursdaten Vortag
- Vortag-Eröffnung70,24
- Vortag-Hoch71,44
- Vortag-Tief69,96
- Vortag-Schlusskurs70,53
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,10 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}