DexCom Inc. Aktie - Aktienkurs - US2521311074

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,60EUR	16.10.	139	10.647,40
L&S	76,40EUR	16.10.	114	8.709,60
Stuttgart	76,40EUR	16.10.	60	4.584,00
Xetra	77,80EUR	16.10.	2	155,60
Düsseldorf	77,80EUR	16.10.
Frankfurt	76,40EUR	16.10.
Hamburg	77,80EUR	16.10.
Hannover	77,80EUR	16.10.
München	78,20EUR	16.10.
Quotrix	78,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41		+43,45	+34,48	-0,25	-35,32
Volatilität [%]	23,85	22,11	39,94	39,65	50,08	49,21
Sharpe-Ratio	5,006	0,0153	1,884	0,8926	0,2112	0,0248
Hoch	78,80	78,80	79,60	79,60	131,80	145,30
Tief	74,20	74,20	49,00	46,84	46,84	46,84
Hist. Kurs	74,80	76,60	53,40	56,96	76,79	118,43
∅-Preis	76,07	76,45	67,00	62,24	77,55	87,16
∅-Volumen	19,64 Tsd.	32,19 Tsd.	74,33 Tsd.	84,43 Tsd.	92,88 Tsd.	97,31 Tsd.
Max. Verlust [%]	-1,044	-5,076	-12,98	-22,60	-63,79	-67,03
Max. Verlustperiode (Handelstage)	1	17	40	62	639	1.253
Max. Verlustperiode (Kalendertage)	1	23	56	91	918	1.795

Quotes

Geld (16.10.)76,20
Brief (16.10.)76,80
Spread (in %)0,6000 (0,79 %)
Geld Stk.197
Brief Stk.195

Kursdaten

Eröffnungskurs77,60
Tageshoch78,80
Tagestief76,60
Kurs (16.10.2026)76,60
Umsatz EUR10.647,40
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung74,20
Vortag-Hoch78,00
Vortag-Tief74,20
Vortag-Schlusskurs77,40

Stammdaten

WertpapiertypAktie
ISINUS2521311074
WKNA0D9T1
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.5,47 Mrd. EUR
Aktienanzahl71,38 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}