DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
119,08 EUR
+1,34 %
+1,58
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,08EUR | 15:52 | 205 | 24.411,40 |
| Xetra | 119,18EUR | 17:35 | 83 | 9.891,94 |
| Lang & Schwarz | 118,34EUR | 22:59 | 24 | 2.840,16 |
| Düsseldorf | 119,14EUR | 19:31 | ||
| Hamburg | 117,00EUR | 08:08 | ||
| Hannover | 118,24EUR | 08:00 | ||
| München | 117,00EUR | 08:00 | ||
| Berlin | 117,00EUR | 08:08 | ||
| Frankfurt | 117,00EUR | 08:20 | ||
| Quotrix | 117,50EUR | 07:57 | ||
| Stuttgart | 119,16EUR | 16:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -7,49 | +30,67 | +11,31 | +51,55 | +324,23 |
| Volatilität [%] | 41,86 | 51,41 | 36,97 | 40,94 | 44,97 | 48,23 |
| Sharpe-Ratio | 2,278 | -2,071 | 1,536 | 0,3822 | 0,4714 | 0,7859 |
| Hoch | 124,50 | 131,18 | 131,80 | 131,80 | 145,30 | 145,30 |
| Tief | 115,22 | 115,22 | 85,56 | 71,05 | 64,06 | 25,62 |
| Hist. Kurs | 116,22 | 128,72 | 91,13 | 106,98 | 78,58 | 28,07 |
| Gehand. Stk. | 422,73 Tsd. | 1,88 Mio. | 11,94 Mio. | 23,54 Mio. | 76,57 Mio. | 117,39 Mio. |
| Max. Verlust | -2,263 | -11,30 | -11,35 | -41,46 | -55,38 | -55,38 |
Quotes
- Geld (22:00)119,00
- Brief (22:00)119,60
- Spread (in %)0,6000 (0,50 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs117,64
- Tageshoch119,08
- Tagestief116,70
- Kurs (15:52)119,08
- Umsatz EUR24.411,40
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch119,10
- Vortag-Tief117,50
- Vortag-Schlusskurs117,50
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.8,50 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}