DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
64,40 EUR
+4,55 %
+2,80
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,40EUR | 17:26 | 516 | 33.230,40 |
| Düsseldorf | 61,60EUR | 08:10 | ||
| Frankfurt | 64,20EUR | 17:00 | ||
| Hamburg | 62,00EUR | 08:08 | ||
| Hannover | 62,00EUR | 08:08 | ||
| München | 62,50EUR | 09:15 | ||
| L&S | 64,20EUR | 18:14 | ||
| Quotrix | 62,20EUR | 07:27 | ||
| Stuttgart | 64,00EUR | 18:02 | ||
| Xetra | 62,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +26,77 | +14,39 | -14,48 | -44,65 | -18,97 |
| Volatilität [%] | 45,90 | 45,89 | 36,13 | 39,18 | 50,61 | 49,00 |
| Sharpe-Ratio | -3,356 | 4,931 | 0,6391 | -0,3697 | -0,2320 | 0,0986 |
| Hoch | 65,40 | 65,40 | 65,40 | 78,50 | 131,80 | 145,30 |
| Tief | 61,60 | 49,30 | 49,00 | 46,84 | 46,84 | 46,84 |
| Hist. Kurs | 63,20 | 50,80 | 56,30 | 75,30 | 116,36 | 79,48 |
| ∅-Preis | 63,20 | 57,48 | 57,71 | 60,84 | 81,64 | 89,61 |
| ∅-Volumen | 71,48 Tsd. | 100,94 Tsd. | 75,49 Tsd. | 85,32 Tsd. | 96,81 Tsd. | 98,73 Tsd. |
| Max. Verlust [%] | -5,810 | -5,810 | -21,91 | -38,64 | -63,79 | -67,03 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 62 | 214 | 543 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 91 | 310 | 784 | 1.661 |
Quotes
- Geld (18:17)64,20
- Brief (18:17)64,40
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.630
- Brief Stk.620
Kursdaten
- Eröffnungskurs62,40
- Tageshoch64,40
- Tagestief62,40
- Kurs (17:26)64,40
- Umsatz EUR33.230,40
- Gehand. Stk.516
Kursdaten Vortag
- Vortag-Eröffnung63,40
- Vortag-Hoch63,80
- Vortag-Tief61,60
- Vortag-Schlusskurs61,60
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,60 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}