DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
58,84 EUR
-41,04 %
-40,96
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,84EUR | 26.07. | 31.743 | 1,87 Mio. |
| Xetra | 58,01EUR | 26.07. | 8.868 | 514.432,68 |
| Lang & Schwarz | 58,46EUR | 26.07. | 2.284 | 133.522,64 |
| Stuttgart | 59,82EUR | 26.07. | 1.790 | 107.077,80 |
| Hamburg | 58,62EUR | 26.07. | 346 | 20.282,52 |
| Quotrix | 58,93EUR | 26.07. | 267 | 15.734,31 |
| Frankfurt | 58,13EUR | 26.07. | 41 | 2.383,33 |
| Hannover | 64,70EUR | 26.07. | 11 | 711,70 |
| Düsseldorf | 57,68EUR | 26.07. | ||
| München | 63,49EUR | 26.07. | ||
| Berlin | 62,65EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -42,21 | -44,89 | -47,73 | -50,17 | -37,57 | +72,32 |
| Volatilität [%] | 370,98 | 183,09 | 82,59 | 66,43 | 53,97 | 52,81 |
| Sharpe-Ratio | -7,501 | -3,984 | -1,472 | -0,8777 | -0,0677 | 0,4384 |
| Hoch | 104,40 | 107,34 | 131,80 | 131,80 | 145,30 | 145,30 |
| Tief | 57,51 | 57,51 | 57,51 | 57,51 | 57,51 | 31,35 |
| Hist. Kurs | 101,82 | 106,76 | 112,58 | 118,08 | 94,25 | 34,15 |
| Gehand. Stk. | 2,16 Mio. | 2,94 Mio. | 13,35 Mio. | 26,00 Mio. | 78,44 Mio. | 122,48 Mio. |
| Max. Verlust | -43,43 | -44,89 | -55,09 | -55,09 | -59,11 | -59,11 |
Quotes
- Geld (26.07.)58,76
- Brief (26.07.)59,11
- Spread (in %)0,3500 (0,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs63,29
- Tageshoch65,89
- Tagestief57,51
- Kurs (26.07.2024)58,84
- Umsatz EUR1,87 Mio.
- Gehand. Stk.31.743
Kursdaten Vortag
- Vortag-Eröffnung102,92
- Vortag-Hoch103,78
- Vortag-Tief99,80
- Vortag-Schlusskurs99,80
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,20 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}