DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
77,00 EUR
-0,52 %
-0,40
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 77,00EUR | 03.09. | 90 | 6.930,00 |
| Tradegate | 77,00EUR | 03.09. | 1 | 77,00 |
| Düsseldorf | 77,00EUR | 03.09. | ||
| Frankfurt | 77,00EUR | 03.09. | ||
| Hamburg | 76,80EUR | 03.09. | ||
| Hannover | 76,80EUR | 03.09. | ||
| München | 77,20EUR | 03.09. | ||
| Xetra | 77,00EUR | 03.09. | ||
| L&S | 77,00EUR | 03.09. | ||
| Quotrix | 77,20EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +1,32 | +22,61 | +14,84 | -18,51 | -32,32 |
| Volatilität [%] | 8,794 | 33,23 | 41,77 | 41,08 | 51,09 | 49,35 |
| Sharpe-Ratio | -0,1938 | 0,7289 | 1,131 | 0,5057 | 0,0801 | 0,0469 |
| Hoch | 79,60 | 79,60 | 79,60 | 79,60 | 131,80 | 145,30 |
| Tief | 75,60 | 71,00 | 49,00 | 46,84 | 46,84 | 46,84 |
| Hist. Kurs | 77,40 | 76,00 | 62,80 | 67,05 | 94,49 | 113,78 |
| ∅-Preis | 77,72 | 76,77 | 62,37 | 60,30 | 78,03 | 88,15 |
| ∅-Volumen | 31,39 Tsd. | 111,50 Tsd. | 70,76 Tsd. | 93,45 Tsd. | 93,44 Tsd. | 98,17 Tsd. |
| Max. Verlust [%] | -0,7692 | -6,053 | -21,82 | -31,41 | -63,79 | -67,03 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 59 | 227 | 607 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 86 | 329 | 874 | 1.751 |
Quotes
- Geld (03.09.)76,80
- Brief (03.09.)77,40
- Spread (in %)0,6000 (0,78 %)
- Geld Stk.195
- Brief Stk.193
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief77,00
- Kurs (03.09.2026)77,00
- Umsatz EUR77,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung77,40
- Vortag-Hoch77,40
- Vortag-Tief77,40
- Vortag-Schlusskurs77,40
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,50 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}