DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
56,59 EUR
-0,35 %
-0,20
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,59EUR | 09:29 | 200 | 11.318,00 |
| Quotrix | 56,92EUR | 14:10 | 3 | 170,76 |
| Frankfurt | 56,62EUR | 08:10 | ||
| Hamburg | 56,57EUR | 08:01 | ||
| Hannover | 56,57EUR | 08:01 | ||
| München | 56,66EUR | 08:05 | ||
| L&S | 56,79EUR | 15:09 | ||
| Stuttgart | 57,06EUR | 14:47 | ||
| Xetra | 57,44EUR | 12.03. | 243 | 13.957,92 |
| Düsseldorf | 56,86EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -3,69 | -12,93 | -10,63 | -45,24 | -24,92 |
| Volatilität [%] | 14,92 | 27,65 | 40,43 | 42,83 | 50,10 | 48,93 |
| Sharpe-Ratio | -19,74 | -1,577 | -0,5350 | -0,0862 | -0,2137 | 0,0862 |
| Hoch | 61,07 | 63,13 | 67,04 | 78,74 | 131,80 | 145,30 |
| Tief | 56,59 | 53,50 | 46,84 | 46,84 | 46,84 | 46,84 |
| Hist. Kurs | 59,50 | 58,76 | 64,99 | 63,32 | 103,34 | 75,38 |
| ∅-Preis | 58,08 | 60,74 | 57,76 | 63,53 | 85,55 | 90,52 |
| ∅-Volumen | 38,03 Tsd. | 64,23 Tsd. | 114,63 Tsd. | 86,44 Tsd. | 95,28 Tsd. | 98,41 Tsd. |
| Max. Verlust [%] | -4,555 | -9,685 | -27,00 | -38,78 | -63,79 | -67,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 124 | 201 | 486 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 181 | 288 | 700 | 1.577 |
Quotes
- Geld (15:07)57,02
- Brief (15:07)57,22
- Spread (in %)0,2000 (0,35 %)
- Geld Stk.710
- Brief Stk.700
Kursdaten
- Eröffnungskurs56,59
- Tageshoch56,59
- Tagestief56,59
- Kurs (09:29)56,59
- Umsatz EUR11.318,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung57,36
- Vortag-Hoch57,36
- Vortag-Tief56,70
- Vortag-Schlusskurs56,79
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,04 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}