DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
66,60 EUR
-0,60 %
-0,40
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,60EUR | 21:32 | 290 | 19.314,00 |
| Xetra | 67,20EUR | 17:35 | 60 | 4.032,00 |
| Quotrix | 67,20EUR | 11:45 | 4 | 268,80 |
| Düsseldorf | 66,40EUR | 08:10 | ||
| Frankfurt | 66,80EUR | 19:40 | ||
| Hamburg | 67,20EUR | 17:25 | ||
| Hannover | 67,20EUR | 17:25 | ||
| München | 67,00EUR | 09:15 | ||
| L&S | 66,60EUR | 21:31 | ||
| Stuttgart | 66,80EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +6,31 | +11,74 | -6,13 | -42,72 | -29,05 |
| Volatilität [%] | 73,71 | 42,20 | 37,94 | 39,93 | 50,98 | 49,25 |
| Sharpe-Ratio | 0,2496 | 1,798 | 0,6898 | -0,0245 | -0,1761 | 0,0611 |
| Hoch | 69,00 | 69,00 | 69,00 | 78,50 | 131,80 | 145,30 |
| Tief | 63,00 | 58,80 | 49,00 | 46,84 | 46,84 | 46,84 |
| Hist. Kurs | 67,00 | 63,40 | 60,32 | 71,80 | 117,66 | 95,00 |
| ∅-Preis | 65,64 | 63,03 | 59,10 | 59,77 | 79,35 | 89,00 |
| ∅-Volumen | 41,90 Tsd. | 36,99 Tsd. | 64,85 Tsd. | 86,96 Tsd. | 96,00 Tsd. | 98,45 Tsd. |
| Max. Verlust [%] | -5,970 | -6,940 | -21,91 | -38,64 | -63,79 | -67,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 245 | 574 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 91 | 353 | 827 | 1.704 |
Quotes
- Geld (21:36)66,40
- Brief (21:36)66,60
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.610
- Brief Stk.600
Kursdaten
- Eröffnungskurs67,20
- Tageshoch67,60
- Tagestief66,60
- Kurs (21:32)66,60
- Umsatz EUR19.314,00
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung68,40
- Vortag-Hoch68,40
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,75 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}