DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
61,16 EUR
+0,74 %
+0,45
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,10EUR | 09:30 | 80 | 4.888,00 |
| Quotrix | 61,15EUR | 09:25 | 1 | 61,15 |
| Berlin | 61,18EUR | 08:08 | ||
| Düsseldorf | 61,07EUR | 09:10 | ||
| Frankfurt | 61,18EUR | 08:05 | ||
| Hamburg | 61,16EUR | 08:01 | ||
| Hannover | 61,16EUR | 08:01 | ||
| München | 61,17EUR | 08:01 | ||
| L&S | 61,04EUR | 09:51 | ||
| Stuttgart | 61,15EUR | 07:31 | ||
| Xetra | 60,75EUR | 23.10. | 2.631 | 159.833,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | +5,81 | -0,50 | -10,90 | -36,91 | -26,80 |
| Volatilität [%] | 36,61 | 38,40 | 38,83 | 41,50 | 50,84 | 50,14 |
| Sharpe-Ratio | 12,76 | 1,666 | 0,0806 | -0,1323 | -0,1117 | 0,0802 |
| Hoch | 61,53 | 61,53 | 78,33 | 87,20 | 130,20 | 144,40 |
| Tief | 56,02 | 54,47 | 54,47 | 52,57 | 52,57 | 52,57 |
| Hist. Kurs | 56,37 | 57,80 | 61,47 | 68,64 | 96,94 | 83,55 |
| ∅-Preis | 59,02 | 57,35 | 68,10 | 70,50 | 91,64 | 91,72 |
| ∅-Volumen | 2,30 Tsd. | 819,92 | 450,69 | 253,89 | 1,48 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -1,333 | -6,650 | -30,07 | -37,55 | -58,17 | -62,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 61 | 174 | 400 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 85 | 247 | 575 | 1.435 |
Quotes
- Geld (09:39)61,08
- Brief (09:39)61,53
- Spread (in %)0,4500 (0,74 %)
- Geld Stk.247
- Brief Stk.245
Kursdaten
- Eröffnungskurs61,16
- Tageshoch61,16
- Tagestief61,16
- Kurs (08:01)61,16
Kursdaten Vortag
- Vortag-Eröffnung61,01
- Vortag-Hoch61,01
- Vortag-Tief60,71
- Vortag-Schlusskurs60,71
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,37 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}