DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
53,80 EUR
-1,82 %
-1,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 54,20EUR | 17:35 | 245 | 13.279,00 |
| Tradegate | 54,40EUR | 17:33 | 73 | 3.971,20 |
| Düsseldorf | 54,60EUR | 08:10 | ||
| Frankfurt | 54,00EUR | 17:00 | ||
| Hamburg | 53,80EUR | 17:25 | ||
| Hannover | 53,80EUR | 17:25 | ||
| München | 54,90EUR | 09:15 | ||
| L&S | 54,00EUR | 18:07 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 54,00EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -7,42 | -8,94 | -9,91 | -51,58 | -33,68 |
| Volatilität [%] | 36,81 | 36,46 | 42,12 | 40,38 | 51,24 | 49,80 |
| Sharpe-Ratio | 3,829 | -2,034 | -0,2135 | -0,0602 | -0,2791 | 0,0463 |
| Hoch | 54,80 | 58,23 | 64,05 | 78,33 | 130,20 | 144,40 |
| Tief | 52,00 | 52,00 | 47,20 | 47,20 | 47,20 | 47,20 |
| Hist. Kurs | 53,60 | 58,11 | 59,08 | 59,72 | 111,12 | 81,13 |
| ∅-Preis | 53,56 | 55,10 | 57,15 | 62,76 | 83,73 | 89,98 |
| ∅-Volumen | 76,61 | 275,85 | 1,17 Tsd. | 6,04 Tsd. | ||
| Max. Verlust [%] | -1,859 | -9,325 | -23,30 | -39,41 | -63,75 | -67,23 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 60 | 181 | 520 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 91 | 264 | 754 | 1.614 |
Quotes
- Geld (17:57)54,00
- Brief (17:57)54,20
- Spread (in %)0,2000 (0,37 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs54,80
- Tageshoch54,80
- Tagestief53,80
- Kurs (17:25)53,80
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,80
- Vortag-Tief54,00
- Vortag-Schlusskurs54,80
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.3,84 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}