DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
74,02 EUR
-4,29 %
-3,32
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,98EUR | 09:36 | 592 | 43.796,16 |
| L&S | 74,14EUR | 11:07 | 5 | 370,70 |
| Frankfurt | 73,80EUR | 08:20 | ||
| Berlin | 73,50EUR | 08:08 | ||
| Düsseldorf | 73,93EUR | 09:32 | ||
| Hamburg | 73,50EUR | 08:01 | ||
| Hannover | 73,50EUR | 08:01 | ||
| München | 73,50EUR | 08:09 | ||
| Quotrix | 74,74EUR | 07:27 | ||
| Stuttgart | 74,02EUR | 07:34 | ||
| Xetra | 77,99EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +3,77 | -11,32 | +16,97 | -9,60 | -18,74 |
| Volatilität [%] | 23,37 | 17,20 | 49,06 | 42,09 | 51,56 | 49,23 |
| Sharpe-Ratio | 14,65 | 5,562 | -0,1045 | 0,6333 | 0,1823 | 0,1385 |
| Hoch | 77,36 | 77,36 | 87,01 | 87,01 | 131,46 | 144,90 |
| Tief | 73,20 | 70,13 | 51,52 | 51,52 | 51,52 | 51,52 |
| Hist. Kurs | 73,20 | 71,33 | 83,47 | 63,28 | 81,88 | 91,09 |
| ∅-Preis | 76,10 | 72,92 | 72,13 | 70,56 | 93,66 | 92,79 |
| ∅-Volumen | 1,67 Tsd. | 1,70 Tsd. | 4,74 Tsd. | 6,71 Tsd. | ||
| Max. Verlust [%] | -0,0259 | -2,340 | -38,71 | -38,71 | -59,47 | -63,44 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 113 | 113 | 330 | 943 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 162 | 162 | 475 | 1.352 |
Quotes
- Geld (10:37)73,97
- Brief (10:23)74,38
- Spread (in %)0,4100 (0,55 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs74,02
- Tageshoch74,02
- Tagestief74,02
- Kurs (07:34)74,02
Kursdaten Vortag
- Vortag-Eröffnung77,21
- Vortag-Hoch77,34
- Vortag-Tief77,21
- Vortag-Schlusskurs77,34
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,28 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}