DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
66,40 EUR
+0,30 %
+0,20
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,00EUR | 08:34 | 10 | 670,00 |
| Düsseldorf | 66,00EUR | 08:10 | ||
| Hamburg | 66,20EUR | 08:11 | ||
| Hannover | 66,20EUR | 08:11 | ||
| Quotrix | 66,60EUR | 07:27 | ||
| Stuttgart | 66,40EUR | 07:53 | ||
| Tradegate | 66,60EUR | 20.07. | 290 | 19.314,00 |
| Frankfurt | 67,00EUR | 20.07. | 125 | 8.375,00 |
| Xetra | 67,20EUR | 20.07. | 60 | 4.032,00 |
| München | 67,20EUR | 20.07. | 5 | 336,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +5,73 | +10,02 | -7,82 | -44,21 | -28,43 |
| Volatilität [%] | 78,47 | 43,64 | 37,89 | 40,23 | 50,81 | 49,28 |
| Sharpe-Ratio | 0,2684 | 2,008 | 0,6859 | -0,0286 | -0,1845 | 0,0717 |
| Hoch | 68,80 | 68,80 | 68,80 | 77,36 | 131,46 | 144,90 |
| Tief | 63,00 | 58,60 | 48,60 | 47,35 | 47,35 | 47,35 |
| Hist. Kurs | 67,00 | 62,80 | 60,35 | 72,03 | 119,02 | 92,78 |
| ∅-Preis | 65,96 | 63,03 | 58,99 | 59,68 | 79,20 | 88,79 |
| ∅-Volumen | 5,19 Tsd. | 1,69 Tsd. | 2,22 Tsd. | 1,68 Tsd. | 3,41 Tsd. | 5,14 Tsd. |
| Max. Verlust [%] | -5,672 | -6,051 | -22,08 | -38,79 | -63,78 | -67,32 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 60 | 245 | 574 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 87 | 353 | 827 | 1.704 |
Quotes
- Geld (07:49)66,40
- Brief (07:25)67,00
- Spread (in %)0,6000 (0,90 %)
- Geld Stk.285
- Brief Stk.281
Kursdaten
- Eröffnungskurs66,20
- Tageshoch66,40
- Tagestief66,20
- Kurs (07:53)66,40
Kursdaten Vortag
- Vortag-Eröffnung66,60
- Vortag-Hoch67,20
- Vortag-Tief66,20
- Vortag-Schlusskurs66,20
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,74 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}