DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
77,20 EUR
+1,85 %
+1,40
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,40EUR | 16:35 | 1.827 | 141.409,80 |
| Xetra | 75,60EUR | 15:00 | 227 | 17.161,20 |
| L&S | 77,00EUR | 16:57 | 1 | 77,00 |
| Düsseldorf | 75,40EUR | 08:03 | ||
| Frankfurt | 76,20EUR | 15:33 | ||
| Hamburg | 75,60EUR | 09:10 | ||
| Hannover | 75,60EUR | 09:10 | ||
| München | 76,00EUR | 09:15 | ||
| Quotrix | 76,20EUR | 07:27 | ||
| Stuttgart | 77,20EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +17,68 | +34,71 | +14,52 | -24,33 | -25,91 |
| Volatilität [%] | 62,64 | 62,45 | 43,17 | 41,70 | 50,89 | 49,60 |
| Sharpe-Ratio | 1,009 | 3,018 | 1,465 | 0,4471 | 0,0124 | 0,0787 |
| Hoch | 77,20 | 77,20 | 77,20 | 77,20 | 131,46 | 144,90 |
| Tief | 71,00 | 61,60 | 48,60 | 47,35 | 47,35 | 47,35 |
| Hist. Kurs | 75,40 | 65,60 | 57,31 | 67,41 | 102,02 | 104,20 |
| ∅-Preis | 73,60 | 67,76 | 59,98 | 59,49 | 78,26 | 88,38 |
| ∅-Volumen | 2,32 Tsd. | 1,88 Tsd. | 2,23 Tsd. | 1,74 Tsd. | 3,39 Tsd. | 5,08 Tsd. |
| Max. Verlust [%] | -5,305 | -8,824 | -22,08 | -32,42 | -63,78 | -67,32 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 60 | 236 | 590 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 87 | 342 | 851 | 1.728 |
Quotes
- Geld (16:46)77,00
- Brief (16:46)77,20
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.1.060
- Brief Stk.909
Kursdaten
- Eröffnungskurs75,60
- Tageshoch77,20
- Tagestief75,00
- Kurs (16:31)77,20
Kursdaten Vortag
- Vortag-Eröffnung72,60
- Vortag-Hoch76,00
- Vortag-Tief72,60
- Vortag-Schlusskurs75,80
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,51 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}