DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
66,60 EUR
-0,89 %
-0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,40EUR | 08:39 | 258 | 17.131,20 |
| L&S | 66,00EUR | 11:02 | 10 | 660,00 |
| Düsseldorf | 66,00EUR | 08:10 | ||
| Hamburg | 66,20EUR | 08:11 | ||
| Hannover | 66,20EUR | 08:11 | ||
| München | 66,60EUR | 09:15 | ||
| Quotrix | 66,60EUR | 07:27 | ||
| Stuttgart | 66,20EUR | 10:32 | ||
| Frankfurt | 67,00EUR | 20.07. | 125 | 8.375,00 |
| Xetra | 67,20EUR | 20.07. | 60 | 4.032,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +5,38 | +10,01 | -7,78 | -43,29 | -30,17 |
| Volatilität [%] | 73,53 | 45,88 | 39,47 | 40,09 | 51,99 | 50,02 |
| Sharpe-Ratio | 4,068 | 1,763 | 0,6740 | -0,0297 | -0,1648 | 0,0656 |
| Hoch | 68,60 | 68,60 | 68,60 | 77,47 | 130,58 | 144,50 |
| Tief | 63,60 | 59,00 | 48,20 | 47,40 | 47,40 | 47,40 |
| Hist. Kurs | 64,20 | 63,20 | 60,54 | 72,22 | 117,44 | 95,38 |
| ∅-Preis | 65,76 | 63,22 | 59,22 | 59,83 | 79,36 | 89,05 |
| ∅-Volumen | 118,40 | 208,41 | 685,25 | 1,23 Tsd. | 1,36 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -2,454 | -5,660 | -23,42 | -38,82 | -63,70 | -67,13 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 88 | 244 | 572 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 127 | 355 | 830 | 1.705 |
Quotes
- Geld (11:03)66,00
- Brief (11:03)66,80
- Spread (in %)0,8000 (1,21 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs66,60
- Tageshoch66,60
- Tagestief66,60
- Kurs (07:27)66,60
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,60
- Vortag-Tief67,00
- Vortag-Schlusskurs67,20
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,75 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}