DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
55,00 EUR
+1,48 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 54,20EUR | 17:35 | 245 | 13.279,00 |
| Tradegate | 54,40EUR | 17:33 | 73 | 3.971,20 |
| Düsseldorf | 54,60EUR | 08:10 | ||
| Frankfurt | 54,00EUR | 17:00 | ||
| Hamburg | 53,80EUR | 17:25 | ||
| Hannover | 53,80EUR | 17:25 | ||
| München | 54,90EUR | 09:15 | ||
| L&S | 54,00EUR | 18:07 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 54,00EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -4,76 | -6,61 | -9,69 | -50,69 | -31,63 |
| Volatilität [%] | 40,19 | 32,44 | 36,06 | 38,82 | 50,91 | 49,49 |
| Sharpe-Ratio | 1,248 | -2,505 | -0,3533 | -0,1587 | -0,2982 | 0,0416 |
| Hoch | 55,00 | 58,11 | 63,59 | 78,56 | 130,58 | 144,50 |
| Tief | 52,20 | 52,20 | 47,40 | 47,40 | 47,40 | 47,40 |
| Hist. Kurs | 53,80 | 57,75 | 58,89 | 60,90 | 111,54 | 80,45 |
| ∅-Preis | 53,04 | 55,20 | 57,25 | 62,84 | 83,93 | 90,19 |
| ∅-Volumen | 659,88 | 311,85 | 952,93 | 1,44 Tsd. | 1,41 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -2,974 | -9,891 | -22,62 | -39,67 | -63,70 | -67,13 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 60 | 223 | 508 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 88 | 326 | 739 | 1.614 |
Quotes
- Geld (18:01)54,00
- Brief (18:01)54,20
- Spread (in %)0,2000 (0,37 %)
- Geld Stk.490
- Brief Stk.480
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief55,00
- Kurs (07:27)55,00
Kursdaten Vortag
- Vortag-Eröffnung54,20
- Vortag-Hoch54,20
- Vortag-Tief54,20
- Vortag-Schlusskurs54,20
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.3,93 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}