DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
62,20 EUR
-1,27 %
-0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 19:33 | 597 | 38.088,60 |
| Düsseldorf | 61,60EUR | 08:10 | ||
| Frankfurt | 64,20EUR | 17:00 | ||
| Hamburg | 62,00EUR | 08:08 | ||
| Hannover | 62,00EUR | 08:08 | ||
| München | 62,50EUR | 09:15 | ||
| L&S | 63,60EUR | 19:25 | ||
| Quotrix | 62,20EUR | 07:27 | ||
| Stuttgart | 63,80EUR | 19:01 | ||
| Xetra | 62,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,92 | +10,91 | -17,02 | -45,52 | -19,92 | |
| Volatilität [%] | 20,50 | 41,24 | 35,93 | 38,83 | 51,39 | 49,66 |
| Sharpe-Ratio | 3,863 | 6,130 | 0,7926 | -0,3087 | -0,1983 | 0,1217 |
| Hoch | 64,20 | 64,20 | 64,20 | 77,47 | 130,58 | 144,50 |
| Tief | 62,20 | 49,60 | 48,20 | 47,40 | 47,40 | 47,40 |
| Hist. Kurs | 62,20 | 50,60 | 56,08 | 74,96 | 114,18 | 77,68 |
| ∅-Preis | 63,04 | 57,38 | 57,80 | 60,86 | 81,73 | 89,68 |
| ∅-Volumen | 12,64 | 1,10 Tsd. | 686,99 | 1,26 Tsd. | 1,41 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -0,9434 | -4,406 | -23,42 | -38,82 | -63,70 | -67,13 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 88 | 212 | 540 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 127 | 309 | 784 | 1.659 |
Quotes
- Geld (19:34)63,60
- Brief (19:34)63,80
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs62,20
- Tageshoch62,20
- Tagestief62,20
- Kurs (07:27)62,20
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,00
- Vortag-Tief63,00
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,44 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}