DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
61,15 EUR
-0,16 %
-0,10
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,10EUR | 09:30 | 80 | 4.888,00 |
| Quotrix | 61,15EUR | 09:25 | 1 | 61,15 |
| Berlin | 61,18EUR | 08:08 | ||
| Düsseldorf | 61,07EUR | 09:10 | ||
| Frankfurt | 61,18EUR | 08:05 | ||
| Hamburg | 61,16EUR | 08:01 | ||
| Hannover | 61,16EUR | 08:01 | ||
| München | 61,17EUR | 08:01 | ||
| L&S | 60,97EUR | 10:01 | ||
| Stuttgart | 61,15EUR | 07:31 | ||
| Xetra | 60,75EUR | 23.10. | 2.631 | 159.833,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | +5,54 | +3,84 | -9,46 | -37,69 | -27,03 |
| Volatilität [%] | 7,630 | 34,28 | 41,16 | 43,99 | 51,09 | 50,29 |
| Sharpe-Ratio | 68,26 | 2,043 | 0,3439 | -0,0487 | -0,1131 | 0,0834 |
| Hoch | 61,35 | 61,35 | 78,56 | 86,70 | 130,58 | 144,50 |
| Tief | 56,30 | 56,05 | 56,05 | 52,25 | 52,25 | 52,25 |
| Hist. Kurs | 56,30 | 57,94 | 58,89 | 67,54 | 98,14 | 83,80 |
| ∅-Preis | 58,73 | 57,41 | 68,23 | 70,69 | 91,93 | 91,92 |
| ∅-Volumen | 901,08 | 1,90 Tsd. | 1,54 Tsd. | 1,64 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -5,273 | -28,65 | -39,19 | -59,63 | -63,44 | |
| Max. Verlustperiode (Handelstage) | 17 | 103 | 166 | 388 | 997 | |
| Max. Verlustperiode (Kalendertage) | 25 | 147 | 240 | 560 | 1.435 |
Quotes
- Geld (10:02)60,83
- Brief (10:02)61,23
- Spread (in %)0,4000 (0,66 %)
- Geld Stk.165
- Brief Stk.1
Kursdaten
- Eröffnungskurs61,35
- Tageshoch61,35
- Tagestief61,15
- Kurs (09:25)61,15
- Umsatz EUR61,15
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung61,25
- Vortag-Hoch61,25
- Vortag-Tief61,25
- Vortag-Schlusskurs61,25
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,36 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}