DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
74,74 EUR
-3,52 %
-2,73
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,98EUR | 09:36 | 592 | 43.796,16 |
| Berlin | 73,50EUR | 08:08 | ||
| Frankfurt | 73,80EUR | 08:20 | ||
| Düsseldorf | 73,93EUR | 09:32 | ||
| Hamburg | 73,50EUR | 08:01 | ||
| Hannover | 73,50EUR | 08:01 | ||
| München | 73,50EUR | 08:09 | ||
| L&S | 74,15EUR | 10:49 | ||
| Quotrix | 74,74EUR | 07:27 | ||
| Stuttgart | 74,02EUR | 07:34 | ||
| Xetra | 77,99EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +5,48 | -11,44 | +15,16 | +5,77 | -18,88 |
| Volatilität [%] | 18,16 | 20,55 | 47,90 | 42,28 | 51,89 | 50,43 |
| Sharpe-Ratio | 18,18 | 5,181 | -0,1644 | 0,5812 | 0,2870 | 0,1426 |
| Hoch | 77,47 | 77,47 | 86,70 | 86,70 | 130,58 | 144,50 |
| Tief | 73,46 | 70,11 | 52,25 | 52,25 | 52,25 | 52,25 |
| Hist. Kurs | 73,46 | 70,86 | 84,39 | 64,90 | 70,66 | 92,14 |
| ∅-Preis | 75,70 | 72,66 | 72,44 | 70,75 | 93,95 | 93,02 |
| ∅-Volumen | 1,07 Tsd. | 1,24 Tsd. | 1,33 Tsd. | 1,60 Tsd. | 2,14 Tsd. | |
| Max. Verlust [%] | -2,629 | -39,19 | -39,19 | -59,63 | -63,44 | |
| Max. Verlustperiode (Handelstage) | 6 | 106 | 106 | 328 | 937 | |
| Max. Verlustperiode (Kalendertage) | 8 | 155 | 155 | 475 | 1.350 |
Quotes
- Geld (10:46)73,69
- Brief (10:46)74,52
- Spread (in %)0,8300 (1,13 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs74,74
- Tageshoch74,74
- Tagestief74,74
- Kurs (07:27)74,74
Kursdaten Vortag
- Vortag-Eröffnung77,47
- Vortag-Hoch77,47
- Vortag-Tief77,47
- Vortag-Schlusskurs77,47
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,33 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}