DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
74,10 EUR
-1,25 %
-0,94
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,98EUR | 09:36 | 592 | 43.796,16 |
| Frankfurt | 73,80EUR | 08:20 | ||
| Berlin | 73,50EUR | 08:08 | ||
| Düsseldorf | 73,93EUR | 09:32 | ||
| Hamburg | 73,50EUR | 08:01 | ||
| Hannover | 73,50EUR | 08:01 | ||
| München | 73,50EUR | 08:09 | ||
| L&S | 74,10EUR | 11:02 | ||
| Quotrix | 74,74EUR | 07:27 | ||
| Stuttgart | 74,02EUR | 07:34 | ||
| Xetra | 77,99EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +5,31 | -11,24 | +19,92 | -6,73 | -18,20 |
| Volatilität [%] | 41,94 | 23,40 | 43,94 | 40,92 | 48,96 | 47,94 |
| Sharpe-Ratio | 3,006 | 3,310 | -0,3082 | 0,6236 | 0,1652 | 0,1191 |
| Hoch | 81,69 | 81,69 | 89,04 | 89,04 | 131,96 | 145,40 |
| Tief | 72,23 | 69,69 | 49,68 | 49,68 | 49,68 | 49,68 |
| Hist. Kurs | 73,61 | 70,38 | 83,51 | 61,81 | 79,47 | 90,61 |
| ∅-Preis | 75,80 | 72,64 | 72,11 | 70,40 | 93,09 | 92,19 |
| ∅-Volumen | 554,26 | 3,68 Tsd. | 25,49 Tsd. | 15,44 Tsd. | 7,98 Tsd. | 10,07 Tsd. |
| Max. Verlust [%] | -3,174 | -3,174 | -37,53 | -37,53 | -58,34 | -62,05 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 109 | 348 | 943 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 156 | 156 | 497 | 1.351 |
Quotes
- Geld (11:02)74,10
- Brief (11:02)74,11
- Spread (in %)0,0100 (0,01 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs73,78
- Tageshoch74,33
- Tagestief73,50
- Kurs (11:02)74,10
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch81,69
- Vortag-Tief72,61
- Vortag-Schlusskurs75,04
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,29 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}