DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
62,45 EUR
+0,50 %
+0,31
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,45EUR | 29.04. | 1.964 | 122.651,80 |
| Tradegate | 61,93EUR | 29.04. | 607 | 37.591,51 |
| Xetra | 61,69EUR | 29.04. | 47 | 2.899,43 |
| Düsseldorf | 62,23EUR | 29.04. | ||
| Hamburg | 61,74EUR | 29.04. | ||
| Hannover | 61,74EUR | 29.04. | ||
| München | 61,74EUR | 29.04. | ||
| Berlin | 62,25EUR | 29.04. | ||
| Frankfurt | 62,25EUR | 29.04. | ||
| Quotrix | 62,59EUR | 29.04. | ||
| Stuttgart | 62,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | -0,03 | -5,49 | -46,36 | -34,83 | -20,70 |
| Volatilität [%] | 42,12 | 63,53 | 41,02 | 62,18 | 51,82 | 48,57 |
| Sharpe-Ratio | 11,57 | 0,1609 | -0,1515 | -0,8478 | -0,0674 | 0,1037 |
| Hoch | 63,61 | 66,65 | 89,04 | 121,60 | 131,96 | 145,40 |
| Tief | 57,00 | 49,68 | 49,68 | 49,68 | 49,68 | 49,68 |
| Hist. Kurs | 57,50 | 62,47 | 66,08 | 116,42 | 95,83 | 78,75 |
| ∅-Preis | 60,73 | 59,53 | 72,74 | 79,10 | 93,24 | 92,98 |
| ∅-Volumen | 40,44 Tsd. | 25,36 Tsd. | 7,36 Tsd. | 6,49 Tsd. | 5,07 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -1,365 | -13,57 | -37,53 | -55,02 | -58,34 | -62,05 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 247 | 348 | 877 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 63 | 356 | 497 | 1.258 |
Quotes
- Geld (29.04.)62,45
- Brief (29.04.)62,97
- Spread (in %)0,5200 (0,83 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs62,36
- Tageshoch62,77
- Tagestief61,57
- Kurs (29.04.2025)62,45
- Umsatz EUR122.651,80
- Gehand. Stk.1.964
Kursdaten Vortag
- Vortag-Eröffnung62,45
- Vortag-Hoch63,61
- Vortag-Tief61,74
- Vortag-Schlusskurs62,14
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,46 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}