DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
61,04 EUR
+0,31 %
+0,19
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,10EUR | 09:30 | 80 | 4.888,00 |
| Quotrix | 61,15EUR | 09:25 | 1 | 61,15 |
| Berlin | 61,18EUR | 08:08 | ||
| Düsseldorf | 61,07EUR | 09:10 | ||
| Frankfurt | 61,18EUR | 08:05 | ||
| Hamburg | 61,16EUR | 08:01 | ||
| Hannover | 61,16EUR | 08:01 | ||
| München | 61,17EUR | 08:01 | ||
| L&S | 61,04EUR | 09:51 | ||
| Stuttgart | 61,15EUR | 07:31 | ||
| Xetra | 60,75EUR | 23.10. | 2.631 | 159.833,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,64 | +6,68 | -1,60 | -2,10 | -38,22 | -28,74 |
| Volatilität [%] | 18,28 | 33,95 | 40,10 | 41,10 | 48,59 | 48,02 |
| Sharpe-Ratio | 20,85 | 2,302 | 0,0572 | 0,0981 | -0,1436 | 0,0546 |
| Hoch | 61,92 | 61,92 | 81,69 | 89,04 | 131,96 | 145,40 |
| Tief | 55,14 | 54,04 | 54,04 | 49,68 | 49,68 | 49,68 |
| Hist. Kurs | 57,24 | 57,22 | 62,03 | 62,35 | 98,80 | 85,66 |
| ∅-Preis | 59,54 | 57,48 | 68,06 | 70,37 | 91,06 | 91,09 |
| ∅-Volumen | 21,83 Tsd. | 8,58 Tsd. | 31,85 Tsd. | 19,57 Tsd. | 9,62 Tsd. | 10,49 Tsd. |
| Max. Verlust [%] | -0,0164 | -6,264 | -28,75 | -37,53 | -58,34 | -62,05 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 62 | 170 | 392 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 86 | 241 | 561 | 1.436 |
Quotes
- Geld (09:51)61,04
- Brief (09:51)61,48
- Spread (in %)0,4400 (0,72 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs60,85
- Tageshoch61,21
- Tagestief60,85
- Kurs (09:51)61,04
Kursdaten Vortag
- Vortag-Eröffnung61,02
- Vortag-Hoch61,50
- Vortag-Tief60,32
- Vortag-Schlusskurs60,85
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,36 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}