DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
63,60 EUR
+1,92 %
+1,20
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 19:33 | 597 | 38.088,60 |
| Düsseldorf | 61,60EUR | 08:10 | ||
| Frankfurt | 64,20EUR | 17:00 | ||
| Hamburg | 62,00EUR | 08:08 | ||
| Hannover | 62,00EUR | 08:08 | ||
| München | 62,50EUR | 09:15 | ||
| L&S | 63,60EUR | 19:25 | ||
| Quotrix | 62,20EUR | 07:27 | ||
| Stuttgart | 63,80EUR | 19:01 | ||
| Xetra | 62,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +26,19 | +13,19 | -15,03 | -44,99 | -17,94 |
| Volatilität [%] | 38,91 | 39,15 | 35,53 | 38,93 | 48,52 | 48,10 |
| Sharpe-Ratio | -0,9310 | 6,345 | 0,7301 | -0,3274 | -0,2429 | 0,1083 |
| Hoch | 65,40 | 65,40 | 65,40 | 81,69 | 131,96 | 145,40 |
| Tief | 61,00 | 49,30 | 46,90 | 46,63 | 46,63 | 46,63 |
| Hist. Kurs | 62,80 | 50,40 | 56,19 | 74,85 | 115,62 | 77,50 |
| ∅-Preis | 63,12 | 57,33 | 57,51 | 60,65 | 80,98 | 88,93 |
| ∅-Volumen | 8,18 Tsd. | 9,69 Tsd. | 3,39 Tsd. | 9,38 Tsd. | 9,46 Tsd. | 9,23 Tsd. |
| Max. Verlust [%] | -3,704 | -3,704 | -23,79 | -39,08 | -63,57 | -66,81 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 63 | 214 | 544 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 92 | 310 | 785 | 1.660 |
Quotes
- Geld (19:31)63,60
- Brief (19:31)63,80
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.481
- Brief Stk.481
Kursdaten
- Eröffnungskurs62,40
- Tageshoch65,00
- Tagestief61,80
- Kurs (19:25)63,60
Kursdaten Vortag
- Vortag-Eröffnung62,80
- Vortag-Hoch64,20
- Vortag-Tief61,40
- Vortag-Schlusskurs62,40
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,54 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}