DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
76,40 EUR
-0,26 %
-0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,60EUR | 18.09. | 720 | 55.872,00 |
| Stuttgart | 77,60EUR | 18.09. | 160 | 12.416,00 |
| Xetra | 77,40EUR | 18.09. | 110 | 8.514,00 |
| Düsseldorf | 76,20EUR | 18.09. | ||
| Frankfurt | 77,40EUR | 18.09. | ||
| Hamburg | 77,60EUR | 18.09. | ||
| Hannover | 77,60EUR | 18.09. | ||
| München | 76,80EUR | 18.09. | ||
| L&S | 76,40EUR | 18.09. | ||
| Quotrix | 76,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | -0,52 | +32,43 | +32,87 | -12,12 | -35,78 |
| Volatilität [%] | 13,35 | 24,38 | 38,81 | 38,55 | 48,57 | 48,33 |
| Sharpe-Ratio | 22,17 | -0,2097 | 1,552 | 0,8797 | 0,1103 | 0,0146 |
| Hoch | 76,80 | 79,20 | 79,40 | 79,40 | 131,96 | 145,40 |
| Tief | 69,80 | 69,80 | 46,90 | 46,63 | 46,63 | 46,63 |
| Hist. Kurs | 72,00 | 76,80 | 57,69 | 57,50 | 86,94 | 118,98 |
| ∅-Preis | 74,73 | 75,80 | 63,63 | 60,53 | 77,13 | 87,15 |
| ∅-Volumen | 487,33 | 23,66 Tsd. | 12,87 Tsd. | 9,18 Tsd. | 10,94 Tsd. | 9,99 Tsd. |
| Max. Verlust [%] | -0,2611 | -8,883 | -17,56 | -23,79 | -63,57 | -66,81 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 63 | 620 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 56 | 92 | 891 | 1.766 |
Quotes
- Geld (18.09.)76,40
- Brief (18.09.)77,20
- Spread (in %)0,8000 (1,05 %)
- Geld Stk.391
- Brief Stk.391
Kursdaten
- Eröffnungskurs76,60
- Tageshoch76,60
- Tagestief76,20
- Kurs (18.09.2026)76,40
Kursdaten Vortag
- Vortag-Eröffnung76,20
- Vortag-Hoch76,80
- Vortag-Tief75,80
- Vortag-Schlusskurs76,60
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,45 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}