DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
74,60 EUR
+1,08 %
+0,80
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,40EUR | 19:42 | 1.633 | 124.761,20 |
| Frankfurt | 76,40EUR | 19:55 | 260 | 19.864,00 |
| Stuttgart | 76,20EUR | 19:48 | 60 | 4.572,00 |
| Xetra | 76,80EUR | 17:35 | 46 | 3.532,80 |
| L&S | 76,60EUR | 20:26 | 3 | 229,80 |
| Quotrix | 75,40EUR | 12:36 | 2 | 150,80 |
| Düsseldorf | 74,60EUR | 08:13 | ||
| Hamburg | 76,60EUR | 17:25 | ||
| Hannover | 74,60EUR | 09:10 | ||
| München | 73,10EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -4,85 | +29,47 | +14,77 | -21,75 | -35,99 |
| Volatilität [%] | 11,43 | 21,26 | 39,59 | 41,18 | 48,90 | 48,20 |
| Sharpe-Ratio | 8,834 | -3,238 | 1,359 | 0,4665 | 0,0227 | 0,0074 |
| Hoch | 74,60 | 79,00 | 79,00 | 79,00 | 130,20 | 143,70 |
| Tief | 71,20 | 71,20 | 48,70 | 47,21 | 47,21 | 47,21 |
| Hist. Kurs | 72,60 | 78,40 | 57,62 | 65,00 | 95,34 | 116,55 |
| ∅-Preis | 72,88 | 76,18 | 63,30 | 60,50 | 77,58 | 87,65 |
| ∅-Volumen | 5,563 | 7,945 | 4,823 | 13,92 | ||
| Max. Verlust [%] | -0,2755 | -8,354 | -16,75 | -27,37 | -63,74 | -67,15 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 43 | 180 | 625 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 64 | 262 | 902 | 1.762 |
Quotes
- Geld (20:13)76,40
- Brief (20:13)76,60
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs74,60
- Tageshoch74,60
- Tagestief74,60
- Kurs (09:10)74,60
Kursdaten Vortag
- Vortag-Eröffnung72,80
- Vortag-Hoch73,80
- Vortag-Tief72,80
- Vortag-Schlusskurs73,80
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,32 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}