DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
62,00 EUR
-1,90 %
-1,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 19:33 | 597 | 38.088,60 |
| Düsseldorf | 61,60EUR | 08:10 | ||
| Frankfurt | 64,20EUR | 17:00 | ||
| Hamburg | 62,00EUR | 08:08 | ||
| Hannover | 62,00EUR | 08:08 | ||
| München | 62,50EUR | 09:15 | ||
| L&S | 63,60EUR | 19:25 | ||
| Quotrix | 62,20EUR | 07:27 | ||
| Stuttgart | 63,80EUR | 19:01 | ||
| Xetra | 62,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +22,53 | +8,70 | -16,91 | -45,55 | -20,00 |
| Volatilität [%] | 37,43 | 43,98 | 36,75 | 39,51 | 48,72 | 47,80 |
| Sharpe-Ratio | 1,684 | 5,891 | 0,7055 | -0,2766 | -0,2176 | 0,1114 |
| Hoch | 64,40 | 64,40 | 64,40 | 77,91 | 130,20 | 143,70 |
| Tief | 61,80 | 49,60 | 48,70 | 47,21 | 47,21 | 47,21 |
| Hist. Kurs | 62,60 | 50,60 | 57,04 | 74,62 | 113,86 | 77,50 |
| ∅-Preis | 63,08 | 57,30 | 57,64 | 60,76 | 81,48 | 89,36 |
| ∅-Volumen | 31,20 | 5,882 | 7,945 | 5,362 | 16,74 | |
| Max. Verlust [%] | -3,416 | -4,615 | -23,19 | -39,40 | -63,74 | -67,15 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 88 | 213 | 552 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 127 | 309 | 799 | 1.659 |
Quotes
- Geld (19:15)63,80
- Brief (19:15)64,00
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs61,80
- Tageshoch62,00
- Tagestief61,80
- Kurs (08:08)62,00
Kursdaten Vortag
- Vortag-Eröffnung62,40
- Vortag-Hoch63,20
- Vortag-Tief62,40
- Vortag-Schlusskurs63,20
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,43 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}