DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
66,20 EUR
-1,49 %
-1,00
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,00EUR | 08:34 | 10 | 670,00 |
| Düsseldorf | 66,00EUR | 08:10 | ||
| Hamburg | 66,20EUR | 08:11 | ||
| Hannover | 66,20EUR | 08:11 | ||
| Quotrix | 66,60EUR | 07:27 | ||
| Stuttgart | 66,40EUR | 07:53 | ||
| Tradegate | 66,60EUR | 20.07. | 290 | 19.314,00 |
| Frankfurt | 67,00EUR | 20.07. | 125 | 8.375,00 |
| Xetra | 67,20EUR | 20.07. | 60 | 4.032,00 |
| München | 67,20EUR | 20.07. | 5 | 336,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +5,41 | +10,15 | -8,11 | -44,01 | -28,32 |
| Volatilität [%] | 49,44 | 30,47 | 35,97 | 39,78 | 48,87 | 47,96 |
| Sharpe-Ratio | 1,292 | 2,503 | 0,6944 | -0,0501 | -0,2057 | 0,0602 |
| Hoch | 68,40 | 68,40 | 68,40 | 77,91 | 130,20 | 143,70 |
| Tief | 63,00 | 58,60 | 48,70 | 47,21 | 47,21 | 47,21 |
| Hist. Kurs | 66,00 | 62,80 | 60,10 | 72,04 | 118,24 | 92,35 |
| ∅-Preis | 66,08 | 62,93 | 59,04 | 59,70 | 79,20 | 88,76 |
| ∅-Volumen | 5,695 | 7,945 | 5,376 | 13,93 | ||
| Max. Verlust [%] | -2,727 | -4,459 | -23,19 | -39,40 | -63,74 | -67,15 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 88 | 244 | 583 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 127 | 352 | 842 | 1.702 |
Quotes
- Geld (08:18)66,20
- Brief (08:18)67,00
- Spread (in %)0,8000 (1,21 %)
- Geld Stk.228
- Brief Stk.225
Kursdaten
- Eröffnungskurs66,20
- Tageshoch66,20
- Tagestief66,20
- Kurs (08:11)66,20
Kursdaten Vortag
- Vortag-Eröffnung66,60
- Vortag-Hoch67,20
- Vortag-Tief66,60
- Vortag-Schlusskurs67,20
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,73 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}