Goyax Logo

Aktien die mit K beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
K+S16,85EUR08:24-0,36-0,0618,6510,4244.130,15
Kering241,40EUR08:09-1,59-3,90353,75225,8549.245,60
Kforce Inc.45,80EUR07:58-0,43-0,2054,0018,90
KHD Humboldt Wedag Intl AG2,220EUR08:002,2601,5102,22
Kion45,64EUR08:04+0,16+0,0770,4535,8238.246,32
KLA Tencor158,82EUR08:20-0,74-1,18268,7075,2237.957,98
Klöckner & CO12,44EUR08:0313,045,10
Knorr-Bremse104,50EUR08:00-0,10-0,10115,8077,50209,00
König + Bauer8,740EUR08:23+0,46+0,04014,6807,8101.311,00
KONE Oyj51,54EUR07:33-0,19-0,1064,3046,295.772,48
Philips22,40EUR08:07+0,04+0,0127,8920,935.667,20
Kontron21,54EUR08:00-0,09-0,0228,3216,6929.315,94
Kopin Corp.3,636EUR07:30+0,52+0,0195,6221,58136,36
Kratos Defense & Security Sol.42,60EUR08:26+3,03+1,24114,0037,4692.016,00
Krones117,00EUR08:15+0,17+0,20144,20106,4020.241,00
KSB SE & Co. KGaA958,00EUR07:301.340,00830,00958,00
KSB SE & Co. KGaA855,00EUR07:30+0,83+7,001.275,00770,008.550,00
Kulicke & Soffa Inds Inc.70,00EUR07:30119,0030,345.250,00
Kulmbacher Brauerei AG32,20EUR04.09.-1,97-0,6044,0030,601.159,20
KWS Saat77,20EUR08:01-0,26-0,2080,2061,4017.292,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.