Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 14,98EUR | 14:50 | -2,49 | -0,38 | 19,90 | 12,64 | 27.862,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 358,00EUR | 15:31 | 396,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 39,81EUR | 09:41 | -0,30 | -0,12 | 100,15 | 39,81 | 5.453,97 | |
| Manhattan Associates Inc. | 123,00EUR | 12.03. | 204,00 | 110,00 | 5.043,00 | |||
| MarketAxess Holdings Inc. | 153,20EUR | 12.03. | +0,06 | +0,10 | 205,10 | 130,90 | ||
| Marriott International Inc. | 273,80EUR | 10:17 | +1,59 | +4,35 | 311,45 | 185,00 | 41.891,40 | |
| Marvell Technology Inc. | 77,00EUR | 16:19 | +1,21 | +0,92 | 90,51 | 38,26 | 385.770,00 | |
| Marzetti Co., The | 133,00EUR | 12.03. | +1,55 | +2,00 | 175,00 | 128,00 | 6.650,00 | |
| Hermle | 154,50EUR | 12:45 | +0,66 | +1,00 | 195,00 | 132,50 | 4.635,00 | |
| Masimo Corp. | 153,00EUR | 15:57 | +1,39 | +2,10 | 156,15 | 109,50 | 7.650,00 | |
| Masterflex SE | 13,95EUR | 15:32 | 14,95 | 8,14 | 39.785,40 | |||
| Matrix Service Co. | 9,200EUR | 12.03. | +0,57 | +0,050 | 13,700 | 9,000 | ||
| Mattel Inc. | 14,09EUR | 15:19 | -0,39 | -0,06 | 19,00 | 12,10 | 8.425,82 | |
| Matthews International Corp. | 22,38EUR | 12.03. | +0,84 | +0,18 | 24,46 | 16,55 | ||
| MAX Automation SE | 3,520EUR | 12:45 | +1,15 | +0,040 | 6,140 | 3,350 | 2.038,08 | |
| Mayr-Melnhof Karton AG | 91,80EUR | 16:03 | -2,03 | -1,90 | 102,00 | 67,00 | 11.016,00 | |
| MBB SE | 188,80EUR | 16:01 | -4,08 | -8,00 | 224,50 | 112,40 | 217.308,80 | |
| MC Grath Rent Corp. | 90,50EUR | 12.03. | 110,00 | 81,50 | ||||
| McDonalds | 284,15EUR | 16:03 | +1,02 | +2,85 | 293,15 | 242,15 | 343.253,20 | |
| Medallion Financial Corp. | 8,050EUR | 16:19 | -0,62 | -0,050 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,440EUR | 12.03. | 4,060 | 2,680 | 48.101,52 | |||
| Medios AG | 14,30EUR | 16:09 | -2,34 | -0,34 | 17,42 | 10,14 | 172.071,90 | |
| Melco Resorts & Entmt Ltd. | 4,720EUR | 08:00 | +3,83 | +0,180 | 8,800 | 4,180 | 1.652,00 | |
| Mensch u. Maschine Software SE | 35,50EUR | 16:20 | -0,70 | -0,25 | 58,40 | 35,30 | 175.831,50 | |
| Mercadolibre Inc. | 1.465,00EUR | 16:07 | +0,94 | +13,60 | 2.344,00 | 1.416,20 | 676.830,00 | |
| Mercedes-Benz | 55,19EUR | 16:19 | +0,62 | +0,34 | 62,30 | 45,01 | 4.628.123,02 | |
| Merck & Co. Inc. | 101,20EUR | 16:16 | +0,60 | +0,60 | 106,20 | 65,50 | 674.599,20 | |
| Merck KGaA | 108,30EUR | 16:17 | -0,64 | -0,70 | 137,95 | 100,65 | 1.451.111,70 | |
| Mercury Systems Inc. | 69,50EUR | 10:17 | 89,00 | 38,20 | 13.274,50 | |||
| Merit Medical Systems Inc. | 71,50EUR | 12.03. | +2,56 | +1,50 | 98,50 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,20EUR | 12.03. | 21,80 | 14,40 | ||||
| Mesa Laboratories Inc. | 68,50EUR | 12.03. | +0,75 | +0,50 | 114,00 | 52,50 | 68,50 | |
| Meta Platforms Inc. | 541,30EUR | 16:20 | -2,61 | -14,50 | 687,00 | 416,00 | 7.524.070,00 | |
| Methanex Corp. | 48,40EUR | 14:54 | -7,33 | -3,70 | 51,00 | 23,40 | 20.328,00 | |
| Metro St. | 6,290EUR | 15:47 | -2,18 | -0,140 | 6,510 | 5,000 | ||
| MGP Ingredients Inc. (New) | 15,62EUR | 12.03. | -0,51 | -0,08 | 29,20 | 15,62 | ||
| Microchip Technology Inc. | 54,21EUR | 15:28 | +0,22 | +0,12 | 70,00 | 30,51 | 8.456,76 | |
| Micron Technology Inc. | 367,25EUR | 16:19 | +4,24 | +14,95 | 383,10 | 53,10 | 10.220.567,50 | |
| Microsoft | 348,15EUR | 16:19 | -0,40 | -1,40 | 491,95 | 305,00 | 5.947.098,30 | |
| Middleby Corp., The | 129,00EUR | 12.03. | +0,81 | +1,00 | 155,00 | 99,50 | 5.160,00 | |
| MillerKnoll Inc. | 16,70EUR | 12.03. | +3,80 | +0,60 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 12,49EUR | 12.03. | -0,24 | -0,03 | 13,32 | 6,41 | 549,56 | |
| MKS Inc. | 186,65EUR | 10:46 | +1,22 | +2,25 | 225,10 | 50,04 | 17.358,45 | |
| MLP SE | 7,100EUR | 16:19 | +0,57 | +0,040 | 9,110 | 5,760 | 97.639,20 | |
| Monarch Casino & Resort Inc. | 85,00EUR | 12.03. | +1,17 | +1,00 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 47,60EUR | 16:07 | +1,00 | +0,47 | 63,50 | 43,91 | 44.220,40 | |
| Monolithic Power Systems Inc. | 927,60EUR | 14:35 | +2,78 | +24,80 | 1.088,00 | 380,00 | 34.321,20 | |
| More Impact AG | 1,100EUR | 10:15 | 3,500 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 157,00EUR | 10:48 | +0,64 | +1,00 | 282,00 | 128,00 | 1.570,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 12.03. | +1,15 | +0,100 | ||||
| MPH Health Care | 19,20EUR | 15:42 | -1,04 | -0,20 | 29,30 | 15,30 | 11.616,00 | |
| msg life ag | 3,840EUR | 15:36 | -0,52 | -0,020 | 4,000 | 3,220 | 249,60 | |
| MTU | 335,10EUR | 16:19 | -1,50 | -5,10 | 404,50 | 239,10 | 977.486,70 | |
| Ferratum | 6,200EUR | 13:46 | +3,14 | +0,189 | 7,800 | 4,605 | 16.231,60 | |
| Mutares | 28,85EUR | 16:15 | -0,17 | -0,05 | 49,15 | 20,05 | 557.064,65 | |
| MVV Energie AG | 31,90EUR | 14:48 | +2,24 | +0,70 | 32,60 | 28,40 | 63.959,50 | |
| Mühlbauer Holding AG | 37,20EUR | 16:09 | +1,65 | +0,60 | 46,40 | 34,00 | 8.667,60 | |
| Münchner Rück | 536,60EUR | 16:20 | +0,87 | +4,60 | 615,80 | 504,20 | 5.857.525,60 | |
| MYR Group Inc. (Del.) | 230,00EUR | 15:32 | +2,73 | +6,00 | 252,00 | 95,50 | 9.660,00 | |
| Myriad Genetics Inc. | 4,340EUR | 12.03. | -2,42 | -0,100 | 9,650 | 3,300 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.