Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,34EUR20:50+2,13+0,3819,9012,6419.422,06
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR21:46398,00312,00
MakeMyTrip Ltd.35,56EUR21:58-1,75-0,6388,8231,35142,24
Manhattan Associates Inc.129,75EUR08.06.-0,32-0,40204,00101,05
MarketAxess Holdings Inc.101,55EUR17:44+0,15+0,15196,90100,053.046,50
Marriott International Inc.338,90EUR18:20+0,55+1,85343,00218,0532.195,50
Marvell Technology Inc.230,00EUR21:59-8,31-20,85290,3552,4130.715.810,00
Marzetti Co., The96,50EUR19:50+0,54+0,50162,0090,503.281,00
Hermle173,50EUR21:56+1,17+2,00195,00132,5077.901,50
Masimo Corp.155,00EUR08.06.156,15109,50
Masterflex SE14,10EUR15:07+1,44+0,2014,9511,00141,00
Matrix Service Co.12,20EUR08.06.-2,56-0,3013,709,10
Mattel Inc.12,58EUR17:01+1,81+0,2219,0012,109.988,52
Matthews International Corp.22,60EUR08.06.24,6018,13
MAX Automation SE3,810EUR10:47+1,32+0,0505,9803,3507.608,57
Mayr-Melnhof Karton AG75,80EUR19:39-0,26-0,20102,0069,5030.395,80
MBB SE172,20EUR20:31+1,18+2,00224,50132,80142.409,40
MC Grath Rent Corp.95,50EUR08.06.+3,21+3,00110,0081,5095,50
McDonalds244,40EUR21:41+1,41+3,40291,65231,002.085.465,20
Medallion Financial Corp.8,300EUR22:01+5,06+0,4009,3505,800
MEDICLIN AG4,180EUR17:494,2802,80057.015,20
Medios AG12,28EUR20:4817,4211,2033.156,00
Melco Resorts & Entmt Ltd.4,960EUR08.06.-5,49-0,2808,8004,560
Mensch u. Maschine Software SE36,25EUR21:17-2,95-1,1056,7033,25172.260,00
Mercadolibre Inc.1.425,40EUR21:52+1,80+25,002.236,501.278,00496.039,20
Mercedes-Benz47,74EUR21:58-0,78-0,3862,3047,185.748.230,18
Merck & Co. Inc.104,08EUR21:31-0,02-0,02106,9266,30474.396,64
Merck KGaA138,95EUR21:56+1,40+1,90140,25100,651.818.577,60
Mercury Systems Inc.94,16EUR21:55-2,04-1,9499,2041,8014.877,28
Merit Medical Systems Inc.57,50EUR12:12+2,65+1,5083,0052,50632,50
MERKUR PRIVATBANK KGaA14,10EUR11:5221,8013,601.734,30
Mesa Laboratories Inc.92,50EUR13:37+0,54+0,5092,5052,50925,00
Meta Platforms Inc.507,00EUR21:57-0,02-0,10687,00452,105.165.823,00
Methanex Corp.50,10EUR08.06.-1,25-0,6359,0028,20152.153,70
Metro St.6,735EUR22:09+1.152,09+6,1977,2700,538673,50
Metro St.7,140EUR03.06.+0,42+0,0307,2705,0101.499,40
MGP Ingredients Inc. (New)14,40EUR08.06.-0,70-0,1026,5613,902.304,00
Microchip Technology Inc.77,76EUR20:26+0,27+0,2190,5042,0088.646,40
Micron Technology Inc.804,60EUR21:59-1,90-15,60938,7089,4283.301.042,60
Microsoft349,50EUR21:59-2,11-7,55491,95309,3517.256.562,50
Middleby Corp., The133,00EUR08.06.+2,22+3,00140,0099,50266,00
MillerKnoll Inc.12,80EUR08.06.+3,28+0,4019,3012,00
Mitek Systems Inc.13,22EUR21:28+0,53+0,0715,427,3415.639,26
MKS Inc.274,40EUR17:00+2,71+7,30300,0074,0050.489,60
MLP SE7,950EUR21:52-0,75-0,0609,1105,760168.182,25
Monarch Casino & Resort Inc.108,00EUR16:57+1,90+2,00108,0070,50432,00
Mondelez International Inc.54,50EUR21:54+2,05+1,0960,8743,9164.855,00
Monolithic Power Systems Inc.1.316,00EUR21:57-1,78-24,001.550,00580,00131.600,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.155,00EUR09:25+1,59+2,50272,00128,0015.500,00
Motorcar Parts of America Inc.11,50EUR21:52-7,38-0,906.348,00
MPH Health Care28,20EUR15:56-2,48-0,7029,3016,5042.441,00
msg life ag3,820EUR08:164,0003,420
MTU305,50EUR21:19+0,93+2,80404,50266,301.377.805,00
Ferratum5,660EUR20:15+5,34+0,2807,8005,10131.599,78
Mutares27,45EUR21:02-0,36-0,1037,3520,05603.049,05
MVV Energie AG30,10EUR16:0332,4029,605.418,00
Mühlbauer Holding AG39,40EUR17:29-0,51-0,2046,4034,005.870,60
Münchner Rück458,30EUR21:57+1,83+8,20611,40437,5015.457.542,40
MYR Group Inc. (Del.)357,30EUR18:01-3,15-11,80417,60141,0032.871,60
Myriad Genetics Inc.3,780EUR17:03+3,34+0,1257,2003,0227.703,64

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.