Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,60EUR | 16:21 | -1,78 | -0,32 | 19,90 | 12,64 | 30.166,40 | |
| Magic Softw. Enterprises Ltd. | 23,60EUR | 13.01. | -0,85 | -0,20 | ||||
| Mainova AG | 350,00EUR | 16:22 | +2,94 | +10,00 | 390,00 | 316,00 | 5.250,00 | |
| MakeMyTrip Ltd. | 65,00EUR | 17:02 | -5,08 | -3,44 | 116,30 | 59,70 | 390,00 | |
| Manhattan Associates Inc. | 149,00EUR | 13.01. | -0,68 | -1,00 | 278,00 | 131,00 | 149,00 | |
| MarketAxess Holdings Inc. | 145,20EUR | 13.01. | +1,65 | +2,40 | 219,90 | 136,60 | ||
| Marriott International Inc. | 275,00EUR | 15:11 | -1,70 | -4,70 | 298,90 | 185,00 | 27.500,00 | |
| Marvell Technology Inc. | 68,37EUR | 18:48 | -3,96 | -2,82 | 124,98 | 38,26 | 686.229,69 | |
| Marzetti Co., The | 146,00EUR | 13.01. | +3,57 | +5,00 | 189,00 | 135,00 | 438,00 | |
| Hermle | 158,00EUR | 18:17 | -4,31 | -7,00 | 220,00 | 132,50 | 325.006,00 | |
| Masimo Corp. | 119,00EUR | 13.01. | +5,75 | +6,35 | 185,20 | 109,50 | ||
| Masterflex SE | 13,85EUR | 16:38 | +2,97 | +0,40 | 14,95 | 8,14 | 14.002,35 | |
| Matrix Service Co. | 10,50EUR | 13.01. | +0,90 | +0,10 | ||||
| Mattel Inc. | 18,54EUR | 16:00 | -2,15 | -0,40 | 21,18 | 12,38 | 74,14 | |
| Matthews International Corp. | 23,76EUR | 13.01. | +1,37 | +0,32 | 31,00 | 16,55 | ||
| MAX Automation SE | 4,330EUR | 18:31 | +3,19 | +0,130 | 6,200 | 3,860 | 12.890,41 | |
| Mayr-Melnhof Karton AG | 93,90EUR | 17:36 | +2,85 | +2,60 | 98,60 | 67,00 | 15.775,20 | |
| MBB SE | 203,50EUR | 18:42 | -3,78 | -8,00 | 215,50 | 96,90 | 47.415,50 | |
| MC Grath Rent Corp. | 90,00EUR | 13.01. | -1,61 | -1,50 | 123,00 | 81,50 | ||
| McDonalds | 264,00EUR | 18:35 | -0,41 | -1,10 | 301,20 | 242,15 | 534.600,00 | |
| Medallion Financial Corp. | 8,450EUR | 18:05 | -1,17 | -0,100 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,800EUR | 10:27 | 3,900 | 2,340 | 570,00 | |||
| Medios AG | 14,92EUR | 17:56 | -1,07 | -0,16 | 16,02 | 10,14 | 128.162,80 | |
| Melco Resorts & Entmt Ltd. | 5,800EUR | 13:33 | +1,79 | +0,100 | 8,800 | 4,180 | 2.900,00 | |
| Mensch u. Maschine Software SE | 42,45EUR | 18:31 | -2,31 | -1,00 | 58,40 | 39,55 | 205.797,60 | |
| Mercadolibre Inc. | 1.755,00EUR | 18:45 | -1,30 | -23,20 | 2.344,00 | 1.460,00 | 579.150,00 | |
| Mercedes-Benz | 60,46EUR | 18:44 | +1,58 | +0,94 | 63,12 | 45,01 | 8.618.573,00 | |
| Mercer International Inc. | 2,280EUR | 13.01. | +1,82 | +0,040 | 7,650 | 1,290 | 19.598,88 | |
| Merck & Co. Inc. | 94,40EUR | 18:43 | +1,51 | +1,40 | 98,30 | 65,50 | 1.075.593,60 | |
| Merck KGaA | 127,15EUR | 18:46 | -0,82 | -1,05 | 154,45 | 100,65 | 1.357.834,85 | |
| Mercury Systems Inc. | 82,00EUR | 16:41 | -2,37 | -2,00 | 86,50 | 37,80 | 8.364,00 | |
| Merit Medical Systems Inc. | 81,00EUR | 13.01. | +0,72 | +0,50 | 107,00 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,80EUR | 16:41 | -0,53 | -0,10 | 21,80 | 14,10 | 169,20 | |
| Mesa Laboratories Inc. | 72,50EUR | 13.01. | +1,40 | +1,00 | 152,00 | 52,50 | 7.322,50 | |
| Meta Platforms Inc. | 530,10EUR | 18:47 | -2,14 | -11,60 | 711,90 | 416,00 | 6.999.440,40 | |
| Methanex Corp. | 40,80EUR | 13.01. | -2,97 | -1,20 | 52,50 | 23,40 | 5.630,40 | |
| Metro St. | 5,750EUR | 17:28 | 5,900 | 3,750 | 1.546,75 | |||
| MGP Ingredients Inc. (New) | 21,50EUR | 13.01. | +1,43 | +0,30 | 36,00 | 19,90 | 3.762,50 | |
| Microchip Technology Inc. | 63,60EUR | 17:49 | +0,17 | +0,11 | 66,00 | 30,51 | 73.076,40 | |
| Micron Technology Inc. | 285,15EUR | 18:45 | -1,84 | -5,35 | 300,70 | 53,10 | 6.218.551,20 | |
| Microsoft | 396,80EUR | 18:47 | -1,82 | -7,35 | 491,95 | 305,00 | 19.363.046,40 | |
| Middleby Corp., The | 127,00EUR | 13.01. | 165,00 | 99,50 | ||||
| MillerKnoll Inc. | 16,10EUR | 14:18 | -0,61 | -0,10 | 22,60 | 12,00 | 1.610,00 | |
| Mitek Systems Inc. | 8,815EUR | 11:38 | -1,17 | -0,105 | 10,700 | 6,405 | 440,75 | |
| MKS Inc. | 165,40EUR | 12:13 | -2,48 | -4,10 | 165,40 | 50,04 | 1.654,00 | |
| MLP SE | 7,260EUR | 17:44 | -1,78 | -0,130 | 9,110 | 5,760 | 234.432,66 | |
| Monarch Casino & Resort Inc. | 80,00EUR | 13.01. | -0,64 | -0,50 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 48,99EUR | 18:40 | +1,83 | +0,88 | 65,10 | 43,91 | 372.813,90 | |
| Monolithic Power Systems Inc. | 840,40EUR | 17:40 | -0,41 | -3,40 | 960,40 | 380,00 | 71.434,00 | |
| More Impact AG | 1,220EUR | 08:23 | 3,500 | 0,900 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 187,00EUR | 12:51 | +1,08 | +2,00 | 322,00 | 176,00 | 5.236,00 | |
| Motorcar Parts of America Inc. | 11,40EUR | 13.01. | -0,89 | -0,10 | ||||
| MPH Health Care | 24,50EUR | 16:28 | -1,24 | -0,30 | 29,30 | 15,30 | 5.978,00 | |
| msg life ag | 3,680EUR | 14:42 | 3,760 | 3,120 | 2.020,32 | |||
| MTU | 384,00EUR | 18:40 | -0,72 | -2,80 | 399,50 | 239,10 | 898.560,00 | |
| Ferratum | 5,950EUR | 17:35 | -1,49 | -0,090 | 7,710 | 4,530 | 333,20 | |
| Mutares | 34,45EUR | 18:45 | +1,32 | +0,45 | 49,15 | 20,05 | 1.216.085,00 | |
| MVV Energie AG | 31,00EUR | 18:35 | +0,65 | +0,20 | 32,80 | 28,40 | 26.226,00 | |
| Mühlbauer Holding AG | 39,80EUR | 16:23 | +0,52 | +0,20 | 46,40 | 37,40 | 3.980,00 | |
| Münchner Rück | 526,80EUR | 18:45 | +1,46 | +7,60 | 615,80 | 486,00 | 12.189.098,40 | |
| MYR Group Inc. (Del.) | 204,00EUR | 13.01. | -3,52 | -7,00 | 208,00 | 95,50 | 2.652,00 | |
| Myriad Genetics Inc. | 5,400EUR | 13.01. | -0,95 | -0,050 | 14,800 | 3,300 | 25.925,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.