Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,20EUR18.05.19,9012,6469.669,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR18.05.396,00316,00
MakeMyTrip Ltd.36,95EUR18.05.-0,03-0,0193,9031,351.478,00
Manhattan Associates Inc.112,10EUR18.05.-0,77-0,90204,00101,05
MarketAxess Holdings Inc.122,00EUR18.05.-0,37-0,45197,05117,30
Marriott International Inc.309,20EUR07:43+0,03+0,10324,50218,051.236,80
Marvell Technology Inc.144,28EUR08:58-0,33-0,48164,1651,53263.022,44
Marzetti Co., The96,50EUR18.05.+0,53+0,50162,0096,5015.826,00
Hermle166,50EUR08:43+5,45+8,50195,00132,50136.530,00
Masimo Corp.153,00EUR18.05.+0,66+1,00156,15109,50
Masterflex SE14,45EUR18.05.-2,44-0,3514,9510,8510.967,55
Matrix Service Co.10,50EUR18.05.13,709,10
Mattel Inc.12,91EUR18.05.-0,19-0,0219,0012,105.410,97
Matthews International Corp.23,80EUR18.05.24,6018,13
MAX Automation SE3,900EUR18.05.5,9803,35093,60
Mayr-Melnhof Karton AG78,30EUR08:48-0,26-0,20102,0069,50469,80
MBB SE192,80EUR08:43224,50132,801.542,40
MC Grath Rent Corp.96,00EUR18.05.110,0081,50
McDonalds243,30EUR09:00+0,29+0,70291,65231,00110.458,20
Medallion Financial Corp.7,850EUR08:47-1,26-0,1009,3505,800
MEDICLIN AG3,540EUR18.05.+0,57+0,0204,0602,80052.108,80
Medios AG12,72EUR18.05.17,4211,20191.067,12
Melco Resorts & Entmt Ltd.4,640EUR18.05.+0,86+0,0408,8004,560232,00
Mensch u. Maschine Software SE35,30EUR09:0157,4033,2523.368,60
Mercadolibre Inc.1.357,00EUR09:00-0,21-2,802.332,501.278,00221.191,00
Mercedes-Benz49,91EUR09:00-0,28-0,1462,3047,66298.531,71
Merck & Co. Inc.96,90EUR08:45+0,02+0,02106,2065,904.941,90
Merck KGaA118,00EUR09:00+0,85+1,00132,25100,6544.368,00
Mercury Systems Inc.81,66EUR08:00-1,01-0,8089,0039,80163,32
Merit Medical Systems Inc.53,00EUR18.05.87,0053,00
MERKUR PRIVATBANK KGaA13,70EUR08:0821,8013,601.370,00
Mesa Laboratories Inc.83,50EUR18.05.+0,58+0,50103,0052,50167,00
Meta Platforms Inc.523,30EUR09:00-0,04-0,20687,00452,1053.376,60
Methanex Corp.53,72EUR18.05.-0,94-0,5059,0028,2039.054,44
Metro St.6,610EUR09:01-2,51-0,1707,0105,010
MGP Ingredients Inc. (New)15,70EUR18.05.29,2015,20
Microchip Technology Inc.79,05EUR07:30-0,11-0,0990,5042,00395,25
Micron Technology Inc.589,00EUR09:01+0,12+0,70698,0080,274.440.471,00
Microsoft363,25EUR09:00-0,08-0,30491,95309,351.277.913,50
Middleby Corp., The119,00EUR18.05.-0,81-1,00140,0099,50
MillerKnoll Inc.12,80EUR18.05.+1,64+0,2019,3012,0012,80
Mitek Systems Inc.11,98EUR18.05.-0,58-0,0713,757,3413.405,62
MKS Inc.253,80EUR07:30-0,75-1,90274,9071,401.269,00
MLP SE7,940EUR08:40+0,13+0,0109,1105,760214,38
Monarch Casino & Resort Inc.101,00EUR18.05.-0,97-1,00101,0070,50
Mondelez International Inc.52,68EUR08:47-0,13-0,0760,8743,91842,88
Monolithic Power Systems Inc.1.265,00EUR08:32-0,71-9,001.433,00566,2055.660,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.143,10EUR18.05.-1,12-1,70276,00128,002.289,60
Motorcar Parts of America Inc.9,000EUR18.05.
MPH Health Care27,00EUR09:02-0,37-0,1029,3015,305.616,00
msg life ag3,800EUR08:164,0003,400
MTU272,90EUR09:00-0,22-0,60404,50272,10370.052,40
Ferratum5,920EUR08:007,8005,101503,20
Mutares26,50EUR09:01-0,57-0,1537,3520,0544.069,50
MVV Energie AG30,00EUR07:3032,4029,503.000,00
Mühlbauer Holding AG38,60EUR08:04+0,53+0,2046,4034,001.042,20
Münchner Rück487,30EUR09:00+0,29+1,40611,40461,301.630.505,80
MYR Group Inc. (Del.)391,70EUR18.05.+1,68+6,40411,70138,001.566,80
Myriad Genetics Inc.3,157EUR18.05.+0,07+0,0027,2003,103

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.