Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 10:02 | -0,77 | -0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,80EUR | 21:38 | -3,73 | -0,76 | 21,95 | 13,68 | 134.778,60 | |
| MACOM Technology Sol.Hldg.Inc. | 238,80EUR | 19:43 | +4,80 | +10,90 | 390,00 | 105,00 | 8.358,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 376,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 41,06EUR | 17:58 | +0,02 | +0,01 | 86,80 | 31,35 | 36.543,40 | |
| Manhattan Associates Inc. | 182,90EUR | 17.09. | +0,16 | +0,30 | 195,90 | 101,05 | 548,70 | |
| MarketAxess Holdings Inc. | 141,95EUR | 21:07 | -0,04 | -0,05 | 165,80 | 98,52 | 1.419,50 | |
| Marriott International Inc. | 292,25EUR | 17:55 | +1,47 | +4,25 | 351,70 | 218,05 | 111.055,00 | |
| Marvell Technology Inc. | 212,60EUR | 21:59 | +1,31 | +2,75 | 290,35 | 60,01 | 4.797.531,60 | |
| Marzetti Co., The | 87,00EUR | 17.09. | -1,16 | -1,00 | 154,00 | 86,50 | ||
| Hermle | 190,00EUR | 21:11 | +1,63 | +3,00 | 195,00 | 132,50 | 64.600,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,00EUR | 15:02 | +1,85 | +0,25 | 14,85 | 12,05 | 3.192,00 | |
| Matrix Service Co. | 9,350EUR | 17.09. | -0,58 | -0,050 | 13,700 | 9,100 | ||
| Mattel Inc. | 11,55EUR | 21:49 | -0,36 | -0,04 | 19,00 | 11,10 | 5.313,92 | |
| Matthews International Corp. | 17,70EUR | 17.09. | +1,72 | +0,30 | 25,40 | 17,70 | 283,20 | |
| MAX Automation SE | 3,240EUR | 21:54 | +6,04 | +0,180 | 5,860 | 3,000 | 6.016,68 | |
| Mayr-Melnhof Karton AG | 71,50EUR | 19:37 | -2,34 | -1,70 | 102,00 | 69,50 | 95.238,00 | |
| MBB SE | 173,80EUR | 16:00 | -0,93 | -1,60 | 224,50 | 161,40 | 63.958,40 | |
| MC Grath Rent Corp. | 98,00EUR | 17.09. | -0,52 | -0,50 | 108,00 | 81,50 | 98,00 | |
| McDonalds | 216,20EUR | 21:59 | -0,14 | -0,30 | 291,65 | 215,00 | 2.669.205,20 | |
| Medallion Financial Corp. | 10,10EUR | 10:06 | 10,40 | 5,80 | ||||
| MEDICLIN AG | 5,250EUR | 21:09 | -5,45 | -0,300 | 5,800 | 2,920 | 7.906,50 | |
| Medios AG | 9,990EUR | 21:04 | -1,77 | -0,180 | 17,420 | 9,990 | 61.578,36 | |
| Melco Resorts & Entmt Ltd. | 4,340EUR | 17.09. | -1,00 | -0,040 | 8,350 | 4,340 | ||
| Mensch u. Maschine Software SE | 35,05EUR | 21:55 | -0,99 | -0,35 | 48,45 | 33,25 | 164.279,35 | |
| Mercadolibre Inc. | 1.556,80EUR | 21:58 | -2,19 | -34,60 | 2.164,50 | 1.278,00 | 425.006,40 | |
| Mercedes-Benz | 44,55EUR | 21:59 | -3,61 | -1,65 | 62,30 | 42,64 | 10.145.015,10 | |
| Merck & Co. Inc. | 127,90EUR | 20:58 | -0,34 | -0,44 | 134,88 | 66,30 | 593.711,80 | |
| Merck KGaA | 128,90EUR | 21:20 | -1,38 | -1,80 | 148,60 | 100,70 | 933.493,80 | |
| Mercury Systems Inc. | 75,34EUR | 15:28 | -0,91 | -0,68 | 111,80 | 58,00 | 17.328,20 | |
| Merit Medical Systems Inc. | 74,50EUR | 17.09. | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 105,00EUR | 17.09. | 106,00 | 57,00 | ||||
| Meta Platforms Inc. | 579,70EUR | 21:57 | -2,43 | -14,40 | 672,70 | 452,10 | 11.479.219,40 | |
| Meta Wolf | 4,380EUR | 18:43 | -0,91 | -0,040 | 6,500 | 1,830 | 148,92 | |
| Methanex Corp. | 53,54EUR | 17.09. | -0,30 | -0,16 | 59,00 | 29,00 | 16.329,70 | |
| Metro St. | 7,140EUR | 10:12 | -0,56 | -0,040 | 7,340 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 12,60EUR | 17.09. | -1,60 | -0,20 | 24,92 | 12,60 | ||
| Microchip Technology Inc. | 63,75EUR | 21:57 | +3,32 | +2,04 | 90,79 | 42,00 | 163.200,00 | |
| Micron Technology Inc. | 884,00EUR | 21:59 | +3,55 | +30,20 | 1.103,80 | 132,68 | 36.199.800,00 | |
| Microsoft | 429,80EUR | 21:59 | -0,89 | -3,85 | 478,10 | 307,10 | 6.032.243,00 | |
| Middleby Corp., The | 98,00EUR | 20:01 | +1,05 | +1,00 | 152,00 | 95,00 | 1.078,00 | |
| MillerKnoll Inc. | 18,40EUR | 17.09. | -2,72 | -0,50 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 14,99EUR | 09:57 | -3,07 | -0,46 | 18,40 | 7,34 | 1.169,22 | |
| MKS Inc. | 215,30EUR | 18:55 | +4,89 | +10,20 | 392,00 | 103,45 | 645,90 | |
| MLP SE | 9,210EUR | 20:58 | 9,770 | 5,760 | 96.769,47 | |||
| Monarch Casino & Resort Inc. | 105,00EUR | 17.09. | -1,89 | -2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,08EUR | 19:29 | -2,17 | -1,17 | 58,10 | 43,91 | 32.325,72 | |
| Monolithic Power Systems Inc. | 1.054,00EUR | 21:54 | +4,09 | +41,50 | 1.550,00 | 731,00 | 64.294,00 | |
| Morningstar Inc. | 175,15EUR | 17.09. | +0,54 | +0,95 | 204,00 | 125,10 | 525,45 | |
| Motorcar Parts of America Inc. | 11,20EUR | 17.09. | +0,55 | +0,05 | ||||
| MPH Health Care | 26,20EUR | 20:44 | -1,87 | -0,50 | 29,60 | 17,15 | 8.095,80 | |
| msg life ag | 3,560EUR | 16:12 | +2,81 | +0,100 | 4,000 | 3,440 | 7.881,84 | |
| MTU | 340,60EUR | 21:46 | -1,48 | -5,10 | 404,50 | 266,30 | 517.712,00 | |
| Ferratum | 5,820EUR | 16:37 | -1,06 | -0,060 | 7,640 | 4,700 | 6.570,78 | |
| Mutares | 25,95EUR | 21:26 | -0,78 | -0,20 | 35,15 | 23,30 | 254.128,35 | |
| MVV Energie AG | 30,60EUR | 19:07 | -0,99 | -0,30 | 32,40 | 29,60 | 21.909,60 | |
| Mühlbauer Holding AG | 42,60EUR | 18:26 | -2,84 | -1,20 | 45,80 | 34,00 | 4.004,40 | |
| Münchner Rück | 505,40EUR | 21:56 | -0,55 | -2,80 | 575,40 | 437,50 | 5.531.603,00 | |
| MYR Group Inc. (Del.) | 240,70EUR | 18:52 | +0,92 | +2,20 | 444,90 | 154,00 | 481,40 | |
| Myriad Genetics Inc. | 3,280EUR | 17.09. | -5,66 | -0,199 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.