Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,88EUR | 17:37 | +0,11 | +0,02 | 19,76 | 12,64 | 55.910,76 | |
| Magic Softw. Enterprises Ltd. | 22,20EUR | 15:56 | -1,83 | -0,40 | 5.971,80 | |||
| Mainova AG | 342,00EUR | 08.12. | 386,00 | 336,00 | ||||
| MakeMyTrip Ltd. | 61,96EUR | 16:31 | +3,02 | +1,80 | 116,30 | 59,70 | 9.108,12 | |
| Manhattan Associates Inc. | 151,00EUR | 09:30 | 300,00 | 131,00 | 151,00 | |||
| MarketAxess Holdings Inc. | 145,00EUR | 13:45 | +5,46 | +7,70 | 231,00 | 136,60 | 4.930,00 | |
| Marriott International Inc. | 246,10EUR | 16:04 | -0,85 | -2,10 | 298,90 | 185,00 | 12.058,90 | |
| Marvell Technology Inc. | 76,33EUR | 17:46 | -3,41 | -2,69 | 124,98 | 38,26 | 1.349.819,72 | |
| Marzetti Co., The | 138,00EUR | 12:58 | +1,50 | +2,00 | 189,00 | 135,00 | 3.588,00 | |
| Hermle | 148,50EUR | 17:30 | +0,68 | +1,00 | 220,00 | 132,50 | 50.193,00 | |
| Masimo Corp. | 122,70EUR | 08.12. | +1,00 | +1,20 | 185,20 | 115,75 | 9.447,90 | |
| Masterflex SE | 13,55EUR | 15:05 | +0,37 | +0,05 | 14,95 | 8,14 | 4.336,00 | |
| Matrix Service Co. | 10,20EUR | 08.12. | +4,00 | +0,40 | ||||
| Mattel Inc. | 17,59EUR | 14:29 | -0,77 | -0,14 | 21,18 | 12,38 | 6.965,64 | |
| Matthews International Corp. | 21,48EUR | 09:30 | +2,70 | +0,58 | 31,00 | 16,55 | 21,48 | |
| MAX Automation SE | 4,010EUR | 11:51 | +0,25 | +0,010 | 6,220 | 3,980 | 6.023,02 | |
| Mayr-Melnhof Karton AG | 80,10EUR | 17:07 | +0,88 | +0,70 | 86,50 | 66,40 | 40.690,80 | |
| MBB SE | 199,40EUR | 15:56 | +5,96 | +11,20 | 202,00 | 95,90 | 476.366,60 | |
| MC Grath Rent Corp. | 86,50EUR | 09:30 | +1,16 | +1,00 | 123,00 | 81,50 | 86,50 | |
| McDonalds | 265,90EUR | 17:46 | +0,06 | +0,15 | 301,20 | 242,15 | 612.101,80 | |
| Medallion Financial Corp. | 8,700EUR | 17:47 | +2,35 | +0,200 | 9,900 | 6,450 | ||
| MEDICLIN AG | 3,780EUR | 14:31 | +1,12 | +0,040 | 3,900 | 2,280 | 5.443,20 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Medios AG | 14,54EUR | 16:29 | +0,98 | +0,14 | 16,02 | 10,14 | 54.306,90 | |
| Melco Resorts & Entmt Ltd. | 7,600EUR | 08.12. | 8,800 | 4,180 | 205,20 | |||
| Mensch u. Maschine Software SE | 43,65EUR | 17:35 | +0,23 | +0,10 | 58,40 | 39,55 | 160.501,05 | |
| Mercadolibre Inc. | 1.760,40EUR | 17:30 | -1,28 | -22,80 | 2.344,00 | 1.460,00 | 389.048,40 | |
| Mercedes-Benz | 61,00EUR | 17:50 | +0,03 | +0,02 | 63,12 | 45,01 | 6.749.040,00 | |
| Merck & Co. Inc. | 82,80EUR | 17:48 | -2,36 | -2,00 | 99,70 | 65,50 | 892.666,80 | |
| Merck KGaA | 117,85EUR | 17:46 | -0,67 | -0,80 | 154,45 | 100,65 | 1.036.608,60 | |
| Mercury Systems Inc. | 59,50EUR | 08.12. | +1,63 | +1,00 | 73,50 | 36,00 | 178,50 | |
| Merit Medical Systems Inc. | 73,00EUR | 08.12. | +1,42 | +1,00 | 107,00 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,70EUR | 16:59 | -3,19 | -0,60 | 21,80 | 13,20 | 1.944,80 | |
| Mesa Laboratories Inc. | 66,50EUR | 08.12. | 152,00 | 52,50 | ||||
| Meta Platforms Inc. | 564,30EUR | 17:49 | -1,43 | -8,20 | 711,90 | 416,00 | 5.890.163,40 | |
| Methanex Corp. | 32,40EUR | 14:36 | +3,07 | +1,00 | 52,50 | 23,40 | 388,80 | |
| Metro St. | 5,540EUR | 17:37 | +0,18 | +0,010 | 5,800 | 3,750 | 714,66 | |
| MGP Ingredients Inc. (New) | 19,90EUR | 08.12. | +1,27 | +0,26 | 44,20 | 19,90 | ||
| Microchip Technology Inc. | 57,76EUR | 16:57 | -0,10 | -0,06 | 66,00 | 30,51 | 50.020,16 | |
| Micron Technology Inc. | 217,45EUR | 17:50 | +2,55 | +5,40 | 224,15 | 53,10 | 4.186.129,95 | |
| Microsoft | 422,30EUR | 17:50 | +0,11 | +0,45 | 491,95 | 305,00 | 5.873.770,70 | |
| Middleby Corp., The | 100,00EUR | 08.12. | +2,75 | +3,00 | 165,00 | 99,50 | ||
| MillerKnoll Inc. | 13,60EUR | 12:58 | +2,29 | +0,30 | 24,60 | 12,00 | 3.862,40 | |
| Mitek Systems Inc. | 8,000EUR | 08.12. | +1,34 | +0,105 | 11,170 | 6,405 | ||
| MKS Inc. | 140,50EUR | 10:44 | +1,14 | +1,60 | 142,00 | 50,04 | 281,00 | |
| MLP SE | 6,820EUR | 16:51 | +1,04 | +0,070 | 9,110 | 5,760 | 242.410,08 | |
| Monarch Casino & Resort Inc. | 83,50EUR | 08.12. | +0,61 | +0,50 | 98,00 | 65,00 | 83,50 | |
| Mondelez International Inc. | 46,61EUR | 17:38 | -0,63 | -0,30 | 65,10 | 46,56 | 519.934,55 | |
| Monolithic Power Systems Inc. | 829,20EUR | 17:37 | -1,35 | -11,40 | 960,40 | 380,00 | 22.388,40 | |
| More Impact AG | 1,400EUR | 17:27 | +36,36 | +0,400 | 3,500 | 0,750 | 56,00 | |
| More Impact AG | 2,000EUR | 21.08. | ||||||
| Morningstar Inc. | 189,00EUR | 08.12. | +0,54 | +1,00 | 344,00 | 176,00 | 189,00 | |
| Motorcar Parts of America Inc. | 11,30EUR | 08.12. | +0,89 | +0,10 | ||||
| MPH Health Care | 24,40EUR | 17:37 | 27,20 | 15,30 | 50.434,80 | |||
| msg life ag | 3,600EUR | 11:06 | +1,12 | +0,040 | 3,760 | 3,040 | 1.544,40 | |
| MTU | 354,10EUR | 17:42 | -0,20 | -0,70 | 399,50 | 239,10 | 810.889,00 | |
| Ferratum | 5,930EUR | 17:37 | +1,72 | +0,100 | 7,710 | 4,530 | 3.984,96 | |
| Ferratum | 4,750EUR | 30.12.2024 | 12.221,75 | |||||
| Mutares | 28,85EUR | 17:12 | +1,61 | +0,45 | 49,15 | 20,05 | 473.976,65 | |
| MVV Energie AG | 31,10EUR | 16:29 | +0,65 | +0,20 | 32,80 | 28,40 | 10.605,10 | |
| Mühlbauer Holding AG | 38,60EUR | 17:24 | +1,05 | +0,40 | 46,40 | 37,00 | 59.173,80 | |
| Münchner Rück | 540,40EUR | 17:46 | +1,31 | +7,00 | 615,80 | 475,30 | 6.111.383,60 | |
| MYR Group Inc. (Del.) | 198,00EUR | 09:30 | +0,50 | +1,00 | 208,00 | 95,50 | 198,00 | |
| Myriad Genetics Inc. | 6,000EUR | 09:46 | +3,33 | +0,200 | 16,100 | 3,300 | 1.362,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.