Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,70EUR10:52+1,09+0,2019,9012,6456.548,80
MACOM Technology Sol.Hldg.Inc.323,70EUR09:55+1,06+3,40390,00102,004.855,50
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG380,00EUR26.06.396,00316,00760,00
MakeMyTrip Ltd.46,69EUR26.06.-0,02-0,0188,8231,354.108,72
Manhattan Associates Inc.118,45EUR26.06.-0,58-0,70204,00101,052.132,10
MarketAxess Holdings Inc.98,90EUR09:30+0,69+0,68190,6098,9098,90
Marriott International Inc.334,05EUR11:25+0,83+2,75351,70218,05150.656,55
Marvell Technology Inc.238,30EUR11:25+1,41+3,30290,3552,411.067.822,30
Marzetti Co., The102,00EUR09:21+2,51+2,50162,0090,504.590,00
Hermle177,00EUR10:49+1,14+2,00193,50132,5061.419,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,70EUR10:1114,9511,152.219,70
Matrix Service Co.12,00EUR26.06.+0,83+0,1013,709,10
Mattel Inc.12,25EUR09:30-0,26-0,0319,0011,8412,25
Matthews International Corp.23,40EUR26.06.24,6019,35
MAX Automation SE3,640EUR07:30+2,47+0,0905,9803,350109,20
Mayr-Melnhof Karton AG77,80EUR11:21+0,39+0,30102,0069,5069.864,40
MBB SE173,00EUR26.06.+0,35+0,60224,50136,2029.410,00
MC Grath Rent Corp.104,00EUR26.06.+0,93+1,00110,0081,50
McDonalds237,50EUR11:24+0,25+0,60291,65231,00519.650,00
Medallion Financial Corp.8,700EUR11:26-0,57-0,0509,3505,800
MEDICLIN AG3,900EUR26.06.+2,09+0,0804,2802,800273,00
Medios AG12,30EUR09:47+3,19+0,3817,4211,649.532,50
Melco Resorts & Entmt Ltd.4,700EUR26.06.+0,86+0,0408,8004,560
Mensch u. Maschine Software SE35,55EUR11:03+0,85+0,3056,0033,2593.496,50
Mercadolibre Inc.1.481,80EUR11:07+1,29+18,802.236,501.278,0082.980,80
Mercedes-Benz42,91EUR11:29-0,21-0,0962,3042,646.144.282,90
Merck & Co. Inc.112,54EUR11:25-0,05-0,06112,8066,30424.725,96
Merck KGaA145,25EUR11:24+0,41+0,60147,70100,651.516.119,50
Mercury Systems Inc.94,48EUR10:55+0,19+0,18106,7042,40944,80
Merit Medical Systems Inc.61,50EUR26.06.+0,81+0,5081,0052,50
Mesa Laboratories Inc.81,50EUR26.06.+0,57+0,5092,5052,50
Meta Platforms Inc.489,30EUR11:28+1,12+5,40687,00452,101.802.581,20
Meta Wolf4,520EUR09:11+8,49+0,36029.334,80
Methanex Corp.41,88EUR26.06.-0,43-0,1859,0028,205.235,00
Metro St.7,110EUR09:25+0,14+0,0107,3200,538284,40
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,00EUR26.06.+0,67+0,1026,5613,90
Microchip Technology Inc.79,02EUR11:06+1,39+1,0790,7942,0041.406,48
Micron Technology Inc.1.005,00EUR11:29+0,96+9,601.103,8089,4215.258.915,00
Microsoft333,75EUR11:29+2,44+7,95491,95307,107.550.760,00
Middleby Corp., The152,00EUR26.06.+0,67+1,00152,0099,50
MillerKnoll Inc.18,00EUR26.06.-0,57-0,1019,3012,00
Mitek Systems Inc.17,09EUR11:15-0,18-0,0317,267,3416.423,49
MKS Inc.350,20EUR10:50+1,18+4,00366,2074,0021.712,40
MLP SE7,410EUR10:56+0,41+0,0308,9405,76092.447,16
Monarch Casino & Resort Inc.117,00EUR26.06.+0,86+1,00117,0073,0031.005,00
Mondelez International Inc.53,75EUR10:13+0,30+0,1660,8743,9127.896,25
Monolithic Power Systems Inc.1.170,00EUR11:10+1,87+21,501.550,00587,00127.530,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.125,10EUR26.06.-0,70-0,95272,00125,10
Motorcar Parts of America Inc.13,40EUR26.06.+1,49+0,20308,20
MPH Health Care28,80EUR11:20+1,41+0,4029,3016,5044.467,20
msg life ag3,860EUR08:164,0003,420
MTU356,10EUR11:27-0,28-1,00404,50266,30534.150,00
Ferratum5,160EUR11:23-0,39-0,0207,8004,70049.912,68
Mutares28,05EUR11:22+1,63+0,4537,3520,05349.895,70
MVV Energie AG30,00EUR10:03+0,67+0,2032,4029,6059.340,00
Mühlbauer Holding AG36,40EUR09:39-1,62-0,6046,4034,0016.343,60
Münchner Rück478,00EUR11:28+0,34+1,60611,40437,503.841.208,00
MYR Group Inc. (Del.)435,20EUR26.06.-0,10-0,40435,20146,007.398,40
Myriad Genetics Inc.4,928EUR09:31-2,49-0,1267,2003,0224,93

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.