Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,00EUR | 21:09 | -1,44 | -0,26 | 19,90 | 12,64 | 68.256,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 364,00EUR | 21:46 | +1,11 | +4,00 | 398,00 | 312,00 | ||
| MakeMyTrip Ltd. | 34,22EUR | 10:42 | +6,48 | +2,18 | 88,82 | 31,35 | 5.133,00 | |
| Manhattan Associates Inc. | 127,20EUR | 22:25 | -3,64 | -4,55 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 100,40EUR | 21:50 | -0,10 | -0,10 | 196,90 | 99,68 | 30.120,00 | |
| Marriott International Inc. | 343,10EUR | 21:55 | +2,42 | +8,05 | 344,70 | 218,05 | 56.954,60 | |
| Marvell Technology Inc. | 242,50EUR | 21:59 | +9,30 | +20,40 | 290,35 | 52,41 | 13.261.355,00 | |
| Marzetti Co., The | 95,00EUR | 22:25 | 162,00 | 90,50 | ||||
| Hermle | 179,50EUR | 21:49 | +2,02 | +3,50 | 195,00 | 132,50 | 142.882,00 | |
| Masimo Corp. | 155,00EUR | 22:25 | 156,15 | 109,50 | ||||
| Masterflex SE | 14,10EUR | 20:24 | +0,36 | +0,05 | 14,95 | 11,00 | 11.872,20 | |
| Matrix Service Co. | 12,20EUR | 22:25 | +4,55 | +0,50 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,55EUR | 20:11 | -0,54 | -0,07 | 19,00 | 12,10 | 7.429,60 | |
| Matthews International Corp. | 22,20EUR | 22:25 | +0,91 | +0,20 | 24,60 | 18,13 | ||
| MAX Automation SE | 3,890EUR | 15:30 | -1,58 | -0,060 | 5,980 | 3,350 | 785,78 | |
| Mayr-Melnhof Karton AG | 76,20EUR | 15:32 | +3,07 | +2,30 | 102,00 | 69,50 | 14.097,00 | |
| MBB SE | 173,60EUR | 20:47 | +1,87 | +3,20 | 224,50 | 132,80 | 12.499,20 | |
| MC Grath Rent Corp. | 96,00EUR | 22:25 | +1,55 | +1,50 | 110,00 | 81,50 | ||
| McDonalds | 245,90EUR | 21:59 | +0,29 | +0,70 | 291,65 | 231,00 | 1.502.203,10 | |
| Medallion Financial Corp. | 8,350EUR | 23:00 | +0,60 | +0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,040EUR | 14:10 | +0,53 | +0,020 | 4,280 | 2,800 | 2.020,00 | |
| Medios AG | 12,26EUR | 20:38 | -0,66 | -0,08 | 17,42 | 11,20 | 146.274,06 | |
| Melco Resorts & Entmt Ltd. | 4,960EUR | 22:25 | -1,67 | -0,080 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,50EUR | 20:53 | -0,42 | -0,15 | 56,70 | 33,25 | 135.148,50 | |
| Mercadolibre Inc. | 1.399,40EUR | 21:55 | +1,08 | +14,80 | 2.236,50 | 1.278,00 | 926.402,80 | |
| Mercedes-Benz | 48,19EUR | 21:58 | +2,13 | +1,00 | 62,30 | 46,90 | 7.809.334,07 | |
| Merck & Co. Inc. | 104,52EUR | 21:50 | +1,09 | +1,12 | 106,92 | 66,30 | 540.368,40 | |
| Merck KGaA | 136,10EUR | 21:56 | +0,48 | +0,65 | 140,25 | 100,65 | 1.349.703,70 | |
| Mercury Systems Inc. | 95,16EUR | 13:32 | +11,38 | +10,43 | 99,20 | 41,80 | 190,32 | |
| Merit Medical Systems Inc. | 57,50EUR | 22:25 | -0,87 | -0,50 | 83,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 14,30EUR | 12:15 | 21,80 | 13,60 | 214,50 | |||
| Mesa Laboratories Inc. | 92,50EUR | 22:25 | 92,50 | 52,50 | ||||
| Meta Platforms Inc. | 490,90EUR | 21:58 | -0,77 | -3,80 | 687,00 | 452,10 | 20.924.612,50 | |
| Methanex Corp. | 50,80EUR | 22:25 | +0,08 | +0,04 | 59,00 | 28,20 | ||
| Metro St. | 6,930EUR | 22:56 | +1,91 | +0,130 | 7,270 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 7,270 | 5,010 | 1.499,40 | |
| MGP Ingredients Inc. (New) | 14,50EUR | 22:25 | -0,71 | -0,10 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 80,00EUR | 21:12 | +5,75 | +4,34 | 90,50 | 42,00 | 143.120,00 | |
| Micron Technology Inc. | 860,00EUR | 21:59 | +10,23 | +79,80 | 938,70 | 89,42 | 65.697.980,00 | |
| Microsoft | 336,95EUR | 21:59 | -2,26 | -7,80 | 491,95 | 309,35 | 18.868.526,10 | |
| Middleby Corp., The | 140,00EUR | 22:25 | +2,27 | +3,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,10EUR | 18:41 | +4,84 | +0,60 | 19,30 | 12,00 | 209,60 | |
| Mitek Systems Inc. | 13,36EUR | 22:25 | +1,89 | +0,26 | 15,42 | 7,34 | ||
| MKS Inc. | 297,20EUR | 21:56 | +9,03 | +24,60 | 300,00 | 74,00 | 24.667,60 | |
| MLP SE | 7,990EUR | 21:57 | +0,63 | +0,050 | 9,110 | 5,760 | 110.094,21 | |
| Monarch Casino & Resort Inc. | 110,00EUR | 20:39 | 110,00 | 70,50 | 1.650,00 | |||
| Mondelez International Inc. | 54,96EUR | 21:50 | -1,45 | -0,80 | 60,87 | 43,91 | 230.886,96 | |
| Monolithic Power Systems Inc. | 1.368,00EUR | 21:55 | +7,91 | +100,50 | 1.550,00 | 580,00 | 295.488,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 155,10EUR | 21:42 | -5,08 | -8,15 | 272,00 | 128,00 | 31.020,00 | |
| Motorcar Parts of America Inc. | 11,10EUR | 22:25 | +3,23 | +0,40 | ||||
| MPH Health Care | 27,60EUR | 17:01 | -2,17 | -0,60 | 29,30 | 16,50 | 54.399,60 | |
| msg life ag | 3,860EUR | 12:45 | -0,52 | -0,020 | 4,000 | 3,420 | 5.983,00 | |
| MTU | 311,00EUR | 21:46 | +3,99 | +11,90 | 404,50 | 266,30 | 2.075.614,00 | |
| Ferratum | 5,920EUR | 19:12 | +3,27 | +0,180 | 7,800 | 5,101 | 32.293,60 | |
| Mutares | 28,00EUR | 21:58 | +4,09 | +1,10 | 37,35 | 20,05 | 866.908,00 | |
| MVV Energie AG | 30,30EUR | 19:17 | 32,40 | 29,60 | 22.209,90 | |||
| Mühlbauer Holding AG | 39,60EUR | 17:29 | 46,40 | 34,00 | 4.791,60 | |||
| Münchner Rück | 466,00EUR | 21:58 | +1,13 | +5,20 | 611,40 | 437,50 | 15.366.350,00 | |
| MYR Group Inc. (Del.) | 360,40EUR | 15:25 | +4,16 | +14,50 | 417,60 | 141,00 | 1.802,00 | |
| Myriad Genetics Inc. | 4,046EUR | 20:30 | +4,44 | +0,167 | 7,200 | 3,022 | 20,23 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.