Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 10:02 | -0,77 | -0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 20,20EUR | 15:35 | -1,47 | -0,30 | 21,95 | 13,68 | 52.802,80 | |
| MACOM Technology Sol.Hldg.Inc. | 237,70EUR | 15:40 | +4,45 | +10,10 | 390,00 | 105,00 | 6.893,30 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 376,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 42,35EUR | 17.09. | -0,55 | -0,23 | 86,80 | 31,35 | 5.420,80 | |
| Manhattan Associates Inc. | 182,90EUR | 17.09. | -1,56 | -2,85 | 195,90 | 101,05 | 548,70 | |
| MarketAxess Holdings Inc. | 140,75EUR | 17.09. | +0,28 | +0,40 | 165,80 | 98,52 | ||
| Marriott International Inc. | 292,00EUR | 15:24 | +1,26 | +3,65 | 351,70 | 218,05 | 110.376,00 | |
| Marvell Technology Inc. | 209,50EUR | 15:50 | +0,12 | +0,25 | 290,35 | 60,01 | 3.267.362,00 | |
| Marzetti Co., The | 87,00EUR | 17.09. | +1,74 | +1,50 | 154,00 | 86,50 | ||
| Hermle | 193,50EUR | 14:08 | +3,53 | +6,50 | 195,00 | 132,50 | 35.217,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,00EUR | 15:02 | +2,21 | +0,30 | 14,85 | 12,05 | 3.192,00 | |
| Matrix Service Co. | 9,350EUR | 17.09. | 13,700 | 9,100 | ||||
| Mattel Inc. | 11,59EUR | 17.09. | -0,87 | -0,10 | 19,00 | 11,10 | 10.058,38 | |
| Matthews International Corp. | 17,70EUR | 17.09. | 25,40 | 17,70 | 283,20 | |||
| MAX Automation SE | 3,370EUR | 15:47 | +8,05 | +0,240 | 5,860 | 3,000 | 2.480,32 | |
| Mayr-Melnhof Karton AG | 71,90EUR | 15:43 | -1,24 | -0,90 | 102,00 | 69,50 | 71.971,90 | |
| MBB SE | 174,60EUR | 15:37 | +1,04 | +1,80 | 224,50 | 161,40 | 63.554,40 | |
| MC Grath Rent Corp. | 98,00EUR | 17.09. | -1,56 | -1,50 | 108,00 | 81,50 | 98,00 | |
| McDonalds | 216,40EUR | 15:48 | 291,65 | 215,00 | 1.818.409,20 | |||
| Medallion Financial Corp. | 10,10EUR | 10:06 | 10,40 | 5,80 | ||||
| MEDICLIN AG | 5,500EUR | 15:16 | -3,64 | -0,200 | 5,800 | 2,920 | 6.594,50 | |
| Medios AG | 10,08EUR | 15:31 | -1,38 | -0,14 | 17,42 | 10,00 | 29.060,64 | |
| Melco Resorts & Entmt Ltd. | 4,340EUR | 17.09. | +1,00 | +0,040 | 8,350 | 4,340 | ||
| Mensch u. Maschine Software SE | 35,40EUR | 15:39 | -0,57 | -0,20 | 48,45 | 33,25 | 68.003,40 | |
| Mercadolibre Inc. | 1.570,00EUR | 15:44 | -0,80 | -12,60 | 2.164,50 | 1.278,00 | 117.750,00 | |
| Mercedes-Benz | 44,70EUR | 15:48 | -2,32 | -1,06 | 62,30 | 42,64 | 5.019.139,50 | |
| Merck & Co. Inc. | 127,84EUR | 15:50 | -0,31 | -0,40 | 134,88 | 66,30 | 510.337,28 | |
| Merck KGaA | 130,25EUR | 15:44 | -0,42 | -0,55 | 148,60 | 100,70 | 763.395,25 | |
| Mercury Systems Inc. | 75,34EUR | 15:28 | +0,62 | +0,46 | 111,80 | 58,00 | 17.328,20 | |
| Merit Medical Systems Inc. | 74,50EUR | 17.09. | -0,68 | -0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 105,00EUR | 17.09. | -1,83 | -2,00 | 106,00 | 57,00 | ||
| Meta Platforms Inc. | 584,30EUR | 15:47 | -1,68 | -10,00 | 672,70 | 452,10 | 8.285.958,30 | |
| Meta Wolf | 4,460EUR | 15:12 | +0,91 | +0,040 | 6,500 | 1,830 | 107,04 | |
| Methanex Corp. | 53,54EUR | 17.09. | -0,15 | -0,08 | 59,00 | 29,00 | 16.329,70 | |
| Metro St. | 7,140EUR | 10:12 | -0,56 | -0,040 | 7,340 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 12,60EUR | 17.09. | -2,40 | -0,30 | 24,92 | 12,60 | ||
| Microchip Technology Inc. | 62,48EUR | 15:31 | +1,55 | +0,95 | 90,79 | 42,00 | 131.208,00 | |
| Micron Technology Inc. | 866,40EUR | 15:48 | +1,48 | +12,60 | 1.103,80 | 132,68 | 19.998.244,80 | |
| Microsoft | 431,00EUR | 15:48 | -0,52 | -2,25 | 478,10 | 307,10 | 3.719.961,00 | |
| Middleby Corp., The | 96,50EUR | 17.09. | +1,05 | +1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 18,40EUR | 17.09. | -2,17 | -0,40 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 14,99EUR | 09:57 | -1,33 | -0,20 | 18,40 | 7,34 | 1.169,22 | |
| MKS Inc. | 209,30EUR | 17.09. | +2,74 | +5,70 | 392,00 | 103,45 | 10.046,40 | |
| MLP SE | 9,180EUR | 15:45 | -0,43 | -0,040 | 9,770 | 5,760 | 55.713,42 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 17.09. | -0,94 | -1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,53EUR | 15:30 | -1,71 | -0,92 | 58,10 | 43,91 | 23.446,14 | |
| Monolithic Power Systems Inc. | 1.017,00EUR | 15:04 | +1,68 | +17,00 | 1.550,00 | 731,00 | 41.697,00 | |
| Morningstar Inc. | 175,15EUR | 17.09. | -0,91 | -1,60 | 204,00 | 125,10 | 525,45 | |
| Motorcar Parts of America Inc. | 11,20EUR | 17.09. | -0,55 | -0,05 | ||||
| MPH Health Care | 26,90EUR | 15:44 | -1,12 | -0,30 | 29,60 | 17,15 | 7.020,90 | |
| msg life ag | 3,660EUR | 11:38 | 4,000 | 3,440 | 5.490,00 | |||
| MTU | 341,00EUR | 15:47 | -0,84 | -2,90 | 404,50 | 266,30 | 298.375,00 | |
| Ferratum | 5,900EUR | 12:35 | +1,76 | +0,100 | 7,640 | 4,700 | 4.891,10 | |
| Mutares | 25,90EUR | 15:45 | 35,15 | 23,30 | 188.862,80 | |||
| MVV Energie AG | 30,50EUR | 13:10 | 32,40 | 29,60 | 15.707,50 | |||
| Mühlbauer Holding AG | 41,20EUR | 17.09. | -2,37 | -1,00 | 45,80 | 34,00 | 16.274,00 | |
| Münchner Rück | 505,20EUR | 15:47 | -0,67 | -3,40 | 575,40 | 437,50 | 4.323.501,60 | |
| MYR Group Inc. (Del.) | 238,10EUR | 17.09. | +0,54 | +1,30 | 444,90 | 154,00 | 2.381,00 | |
| Myriad Genetics Inc. | 3,280EUR | 17.09. | -0,82 | -0,029 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.