Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG15,90EUR14:59-1,74-0,2817,5012,6445.839,70
Magic Softw. Enterprises Ltd.20,40EUR20.11.
Mainova AG340,00EUR15:45396,00312,00
MakeMyTrip Ltd.64,08EUR14:54-0,35-0,22116,3063,2239.409,20
Manhattan Associates Inc.146,00EUR15:40+0,68+1,00300,00131,003.650,00
MarketAxess Holdings Inc.145,00EUR20.11.+0,68+0,95251,40136,955.075,00
Marriott International Inc.248,25EUR20.11.+2,50+6,10298,90185,007.447,50
Marvell Technology Inc.66,18EUR16:06-1,39-0,92124,9838,261.238.095,44
Marzetti Co., The150,00EUR11:12+2,74+4,00189,00136,001.500,00
Hermle151,00EUR16:11+0,67+1,00220,00132,5045.300,00
Masimo Corp.123,55EUR11:54+2,40+2,95185,20117,203.335,85
Masterflex SE13,00EUR09:56+0,78+0,1014,958,105.070,00
Matrix Service Co.10,10EUR20.11.+1,06+0,10
Mattel Inc.16,72EUR15:39+3,23+0,5321,1812,389.196,00
Matthews International Corp.21,24EUR15:38-0,28-0,0631,0016,551.062,00
MAX Automation SE4,380EUR13:59-0,23-0,0106,2204,16023.980,50
Mayr-Melnhof Karton AG75,00EUR16:14+4,90+3,5086,5066,4024.225,00
MBB SE179,40EUR16:14-1,54-2,80202,0095,9031.574,40
MC Grath Rent Corp.81,50EUR20.11.+2,44+2,00123,0081,50
McDonalds267,35EUR16:14+1,62+4,25301,20242,15965.935,55
Medallion Financial Corp.8,000EUR16:15+0,64+0,0509,9006,450
MEDICLIN AG3,440EUR12:06+0,59+0,0203,7602,2804.760,96
Medion14,60EUR06.01.
Medios AG13,74EUR15:08+0,29+0,0416,0210,1459.686,56
Melco Resorts & Entmt Ltd.7,500EUR07:51-0,68-0,0508,8004,180187,50
Mensch u. Maschine Software SE40,45EUR16:13+0,50+0,2058,4039,5542.755,65
Mercadolibre Inc.1.674,60EUR16:14+1,92+31,402.344,001.460,001.289.442,00
Mercedes-Benz57,17EUR16:14+2,99+1,6663,1245,013.032.982,84
Merck & Co. Inc.83,90EUR16:10+1,34+1,1099,7065,50663.061,70
Merck KGaA111,65EUR16:10+1,92+2,10154,45100,653.746.080,80
Mercury Systems Inc.59,00EUR20.11.+0,88+0,5073,5035,80
Merit Medical Systems Inc.73,00EUR20.11.+1,37+1,00107,0068,50
MERKUR PRIVATBANK KGaA19,00EUR15:38-0,53-0,1021,8012,4013.908,00
Mesa Laboratories Inc.62,50EUR20.11.+2,46+1,50152,0052,501.250,00
Meta Platforms Inc.509,20EUR16:13-0,06-0,30711,90416,007.695.030,40
Methanex Corp.30,20EUR20.11.+1,36+0,4052,5023,40
Metro St.5,560EUR16:06+0,18+0,0105,8003,75013.894,44
MGP Ingredients Inc. (New)20,56EUR20.11.+0,56+0,1145,8020,40
Microchip Technology Inc.42,76EUR16:00+0,12+0,0567,8230,5137.795,42
Micron Technology Inc.172,58EUR16:14-1,08-1,88224,1553,107.725.198,54
Microsoft408,55EUR16:14-1,27-5,25491,95305,0020.800.097,60
Middleby Corp., The99,50EUR10:45+1,55+1,50165,0099,502.686,50
MillerKnoll Inc.12,20EUR20.11.+6,72+0,8024,6012,0011.785,20
Mitek Systems Inc.7,440EUR09:27+1,73+0,13011,1706,405744,00
MKS Inc.123,80EUR20.11.-0,88-1,05137,6550,04
MLP SE6,330EUR16:08+0,96+0,0609,1105,760171.802,53
Monarch Casino & Resort Inc.82,00EUR20.11.+1,23+1,0098,0065,00
Mondelez International Inc.48,70EUR16:08+0,91+0,4465,1047,6199.932,40
Monolithic Power Systems Inc.748,00EUR16:02-0,30-2,20960,40380,0056.848,00
More Impact AG1,500EUR08:11-3,05-0,0403,5000,750
More Impact AG2,000EUR21.08.
Morningstar Inc.180,00EUR20.11.+0,55+1,00344,00176,00900,00
Motorcar Parts of America Inc.11,30EUR20.11.+2,78+0,30
MPH Health Care18,00EUR13:26+1,15+0,2027,2015,3010.800,00
msg life ag3,560EUR10:303,7603,0405.340,00
MTU350,20EUR16:04+0,81+2,80399,50239,101.446.326,00
Ferratum6,160EUR16:03-3,44-0,2207,7104,2108.377,60
Ferratum4,750EUR30.12.202412.221,75
Mutares25,30EUR16:11-3,26-0,8549,1520,05664.934,60
MVV Energie AG31,00EUR20.11.32,8028,4014.570,00
Mühlbauer Holding AG38,60EUR15:05-0,53-0,2046,4035,008.646,40
Münchner Rück533,20EUR16:14+0,95+5,00615,80475,302.748.112,80
MYR Group Inc. (Del.)189,00EUR20.11.+1,14+2,00208,0095,50
Myriad Genetics Inc.6,100EUR14:54+2,54+0,15016,1003,300244,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.