Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR09:09+2,36+0,3013,408,10130,00
M1 Kliniken AG18,12EUR09:57+0,11+0,0219,9012,641.268,40
MACOM Technology Sol.Hldg.Inc.239,50EUR10:28+3,28+7,60390,00105,00958,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG378,00EUR08:01422,00316,00
MakeMyTrip Ltd.50,50EUR26.08.+0,04+0,0288,5231,354.090,50
Manhattan Associates Inc.185,00EUR26.08.-1,27-2,35188,00101,05215.895,00
MarketAxess Holdings Inc.138,20EUR26.08.-0,36-0,50165,8098,522.764,00
Marriott International Inc.307,10EUR09:44+0,03+0,10351,70218,05614,20
Marvell Technology Inc.222,65EUR10:59+5,70+12,00290,3552,413.830.693,25
Marzetti Co., The101,00EUR26.08.+2,11+2,00160,0090,50
Hermle184,50EUR10:44+1,11+2,00185,00132,50147.784,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,45EUR08:00+1,07+0,1514,8512,052.066,35
Matrix Service Co.9,350EUR26.08.13,7009,1002.019,60
Mattel Inc.13,02EUR26.08.-0,11-0,0119,0011,102.681,71
Matthews International Corp.18,40EUR26.08.+0,55+0,1025,4018,007.360,00
MAX Automation SE3,230EUR26.08.+3,48+0,1105,8603,2301.938,00
Mayr-Melnhof Karton AG78,30EUR26.08.-0,51-0,40102,0069,5076.499,10
MBB SE185,20EUR10:29+0,55+1,00224,50159,609.260,00
MC Grath Rent Corp.103,00EUR26.08.108,0081,50
McDonalds228,20EUR11:02-0,26-0,60291,65228,10797.787,20
Medallion Financial Corp.9,650EUR10:39-1,53-0,15010,1005,800
MEDICLIN AG5,450EUR10:25+1,87+0,1005,5502,9207.521,00
Medios AG10,98EUR09:46+2,60+0,2817,4210,727.686,00
Melco Resorts & Entmt Ltd.4,740EUR26.08.+0,44+0,0208,8004,560
Mensch u. Maschine Software SE37,00EUR09:58+0,69+0,2550,9033,251.480,00
Mercadolibre Inc.1.678,40EUR10:47+0,31+5,202.164,501.278,00129.236,80
Mercedes-Benz44,53EUR11:01+0,23+0,1062,3042,641.569.326,26
Merck & Co. Inc.129,80EUR10:57-1,31-1,72134,8866,30165.754,60
Merck KGaA137,70EUR10:58-0,04-0,05148,60100,70262.456,20
Mercury Systems Inc.75,60EUR26.08.+0,03+0,02111,8057,007.560,00
Merit Medical Systems Inc.65,00EUR26.08.+0,65+0,5081,0052,50
Mesa Laboratories Inc.88,50EUR26.08.92,5052,50
Meta Platforms Inc.493,30EUR10:59+0,02+0,10672,70452,101.403.931,80
Meta Wolf5,600EUR09:20+0,90+0,050448,00
Methanex Corp.48,37EUR26.08.-0,90-0,4459,0029,003.047,31
Metro St.7,180EUR10:56+2,87+0,2007,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,50EUR26.08.25,8013,90
Microchip Technology Inc.64,98EUR10:18+2,12+1,3490,7942,003.249,00
Micron Technology Inc.841,40EUR11:02+4,39+35,301.103,8098,2114.695.892,40
Microsoft421,05EUR10:59-0,95-4,05478,10307,102.675.351,70
Middleby Corp., The100,00EUR26.08.152,0095,00500,00
MillerKnoll Inc.20,20EUR26.08.-1,50-0,3021,0012,00
Mitek Systems Inc.15,21EUR26.08.+2,44+0,3718,407,3451.561,90
MKS Inc.233,00EUR26.08.+0,69+1,60392,0085,747.223,00
MLP SE9,420EUR11:02-1,26-0,1209,6505,760229.150,92
Monarch Casino & Resort Inc.105,00EUR26.08.117,0074,00
Mondelez International Inc.54,35EUR10:41-0,20-0,1158,1043,9125.272,75
Monolithic Power Systems Inc.1.142,00EUR09:30+3,10+34,501.550,00696,0018.272,00
Morningstar Inc.179,85EUR07:30-1,13-2,05226,00125,10359,70
Motorcar Parts of America Inc.11,20EUR26.08.+1,55+0,15
MPH Health Care25,20EUR10:50-0,40-0,1029,6016,608.442,00
msg life ag3,560EUR08:164,0003,440
MTU365,00EUR10:36-0,11-0,40404,50266,30665.760,00
Ferratum5,800EUR10:54+1,06+0,0607,6404,70015.950,00
Mutares25,65EUR10:59-0,97-0,2535,1523,30293.230,80
MVV Energie AG29,70EUR26.08.+1,01+0,3032,4029,6028.363,50
Mühlbauer Holding AG44,80EUR09:29+1,38+0,6045,8034,001.792,00
Münchner Rück516,40EUR11:00+0,04+0,20575,40437,502.126.018,80
MYR Group Inc. (Del.)263,40EUR26.08.-0,56-1,50444,90146,001.580,40
Myriad Genetics Inc.2,651EUR26.08.-0,34-0,0097,2002,43426.510,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.