Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,70EUR17:38-0,78-0,1013,408,10635,00
M1 Kliniken AG18,32EUR21:18-1,09-0,2019,9012,6410.515,68
MACOM Technology Sol.Hldg.Inc.235,00EUR18:46-8,49-21,20390,00102,0085.070,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG370,00EUR14:45422,00316,0019.610,00
MakeMyTrip Ltd.52,26EUR18.08.+1,92+0,9888,8231,35
Manhattan Associates Inc.171,45EUR18.08.+2,90+4,95188,00101,052.743,20
MarketAxess Holdings Inc.138,90EUR18.08.-1,36-1,90165,8098,52138,90
Marriott International Inc.308,95EUR21:37-0,16-0,50351,70218,054.634,25
Marvell Technology Inc.203,25EUR21:59+9,02+16,81290,3552,4111.873.661,75
Marzetti Co., The100,00EUR13:10+1,03+1,00160,0090,506.000,00
Hermle175,00EUR20:52-0,57-1,00185,00132,5065.975,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,10EUR17:3614,8512,055.470,80
Matrix Service Co.11,10EUR18.08.-3,02-0,3013,709,10
Mattel Inc.12,66EUR18.08.-0,61-0,0819,0011,10569,52
Matthews International Corp.20,20EUR18.08.-3,11-0,6025,4019,35
MAX Automation SE3,550EUR17:28+0,29+0,0105,8603,3503.518,05
Mayr-Melnhof Karton AG80,30EUR16:49-1,11-0,90102,0069,5032.039,70
MBB SE178,20EUR19:02-0,56-1,00224,50155,4056.311,20
MC Grath Rent Corp.103,00EUR18.08.-1,96-2,00108,0081,50
McDonalds228,50EUR21:55-0,95-2,20291,65228,104.772.451,00
Medallion Financial Corp.9,500EUR22:00+1,06+0,1009,8005,800
MEDICLIN AG4,960EUR16:44-0,41-0,0205,2002,9205.004,64
Medios AG10,98EUR21:48-1,62-0,1817,4210,8288.795,26
Melco Resorts & Entmt Ltd.4,740EUR16:318,8004,5607.593,48
Mensch u. Maschine Software SE37,00EUR18:59+1,39+0,5051,8033,25264.328,00
Mercadolibre Inc.1.639,00EUR21:55+6,35+97,602.164,501.278,00701.492,00
Mercedes-Benz45,30EUR21:58-0,51-0,2362,3042,645.867.844,90
Merck & Co. Inc.130,48EUR21:59+11,46+13,34131,3666,303.558.842,00
Merck KGaA138,55EUR21:53+1,47+2,00148,60100,70788.349,50
Mercury Systems Inc.84,72EUR17:56-4,61-4,16111,8053,50132.925,68
Merit Medical Systems Inc.65,00EUR18.08.+2,63+2,0081,0052,50
Mesa Laboratories Inc.88,50EUR18.08.+10,87+10,0092,5052,50
Meta Platforms Inc.467,60EUR21:59-0,50-2,35672,70452,1015.292.858,00
Meta Wolf5,450EUR19:04-0,92-0,050277,95
Methanex Corp.50,12EUR13:17-2,44-1,2159,0028,801.503,60
Metro St.7,180EUR21:59+3,76+0,2607,3400,538718,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,50EUR21:52+2,67+0,4025,8013,901.162,50
Microchip Technology Inc.67,08EUR16:48-2,22-1,5090,7942,0084.722,04
Micron Technology Inc.802,70EUR21:59-1,24-10,101.103,8097,2345.705.738,00
Microsoft414,70EUR21:59-0,38-1,60478,10307,1013.474.432,40
Middleby Corp., The100,00EUR18.08.-2,56-2,50152,0099,50200,00
MillerKnoll Inc.20,20EUR18.08.-1,00-0,2021,0012,00
Mitek Systems Inc.15,85EUR20:31+2,88+0,4518,407,34729,10
MKS Inc.243,20EUR17:45-7,12-18,40392,0084,3821.401,60
MLP SE8,570EUR21:57+2,40+0,2008,6405,760554.530,42
Monarch Casino & Resort Inc.106,00EUR18.08.117,0074,00
Mondelez International Inc.55,00EUR21:42+1,46+0,7958,1043,9160.445,00
Monolithic Power Systems Inc.1.119,50EUR20:36-3,22-37,001.550,00692,40167.925,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.184,85EUR20:23+1,45+2,60226,00125,101.663,65
Motorcar Parts of America Inc.11,20EUR18.08.-1,00-0,10
MPH Health Care24,30EUR20:4729,6016,6010.789,20
msg life ag3,660EUR16:21+0,57+0,0204,0003,4208.970,66
MTU365,10EUR21:57-1,88-7,00404,50266,301.477.559,70
Ferratum6,000EUR17:297,6404,70064.176,00
Mutares27,00EUR21:4535,1523,30442.962,00
MVV Energie AG30,50EUR15:50-0,33-0,1032,4029,8026.931,50
Mühlbauer Holding AG43,00EUR12:16-0,93-0,4045,2034,004.343,00
Münchner Rück514,80EUR21:55-1,31-6,80575,40437,509.212.860,80
MYR Group Inc. (Del.)280,20EUR19:10-0,36-1,00444,90146,00560,40
Myriad Genetics Inc.2,600EUR15:37+10,15+0,2487,2002,43457.200,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.