Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,90EUR10:02-0,77-0,1013,408,10
M1 Kliniken AG20,20EUR15:35-1,47-0,3021,9513,6852.802,80
MACOM Technology Sol.Hldg.Inc.237,70EUR15:40+4,45+10,10390,00105,006.893,30
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR08:00422,00316,00
MakeMyTrip Ltd.42,35EUR17.09.-0,55-0,2386,8031,355.420,80
Manhattan Associates Inc.182,90EUR17.09.-1,56-2,85195,90101,05548,70
MarketAxess Holdings Inc.140,75EUR17.09.+0,28+0,40165,8098,52
Marriott International Inc.292,00EUR15:24+1,26+3,65351,70218,05110.376,00
Marvell Technology Inc.209,50EUR15:50+0,12+0,25290,3560,013.267.362,00
Marzetti Co., The87,00EUR17.09.+1,74+1,50154,0086,50
Hermle193,50EUR14:08+3,53+6,50195,00132,5035.217,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,00EUR15:02+2,21+0,3014,8512,053.192,00
Matrix Service Co.9,350EUR17.09.13,7009,100
Mattel Inc.11,59EUR17.09.-0,87-0,1019,0011,1010.058,38
Matthews International Corp.17,70EUR17.09.25,4017,70283,20
MAX Automation SE3,370EUR15:47+8,05+0,2405,8603,0002.480,32
Mayr-Melnhof Karton AG71,90EUR15:43-1,24-0,90102,0069,5071.971,90
MBB SE174,60EUR15:37+1,04+1,80224,50161,4063.554,40
MC Grath Rent Corp.98,00EUR17.09.-1,56-1,50108,0081,5098,00
McDonalds216,40EUR15:48291,65215,001.818.409,20
Medallion Financial Corp.10,10EUR10:0610,405,80
MEDICLIN AG5,500EUR15:16-3,64-0,2005,8002,9206.594,50
Medios AG10,08EUR15:31-1,38-0,1417,4210,0029.060,64
Melco Resorts & Entmt Ltd.4,340EUR17.09.+1,00+0,0408,3504,340
Mensch u. Maschine Software SE35,40EUR15:39-0,57-0,2048,4533,2568.003,40
Mercadolibre Inc.1.570,00EUR15:44-0,80-12,602.164,501.278,00117.750,00
Mercedes-Benz44,70EUR15:48-2,32-1,0662,3042,645.019.139,50
Merck & Co. Inc.127,84EUR15:50-0,31-0,40134,8866,30510.337,28
Merck KGaA130,25EUR15:44-0,42-0,55148,60100,70763.395,25
Mercury Systems Inc.75,34EUR15:28+0,62+0,46111,8058,0017.328,20
Merit Medical Systems Inc.74,50EUR17.09.-0,68-0,5081,0052,50
Mesa Laboratories Inc.105,00EUR17.09.-1,83-2,00106,0057,00
Meta Platforms Inc.584,30EUR15:47-1,68-10,00672,70452,108.285.958,30
Meta Wolf4,460EUR15:12+0,91+0,0406,5001,830107,04
Methanex Corp.53,54EUR17.09.-0,15-0,0859,0029,0016.329,70
Metro St.7,140EUR10:12-0,56-0,0407,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,60EUR17.09.-2,40-0,3024,9212,60
Microchip Technology Inc.62,48EUR15:31+1,55+0,9590,7942,00131.208,00
Micron Technology Inc.866,40EUR15:48+1,48+12,601.103,80132,6819.998.244,80
Microsoft431,00EUR15:48-0,52-2,25478,10307,103.719.961,00
Middleby Corp., The96,50EUR17.09.+1,05+1,00152,0095,00
MillerKnoll Inc.18,40EUR17.09.-2,17-0,4021,0012,00
Mitek Systems Inc.14,99EUR09:57-1,33-0,2018,407,341.169,22
MKS Inc.209,30EUR17.09.+2,74+5,70392,00103,4510.046,40
MLP SE9,180EUR15:45-0,43-0,0409,7705,76055.713,42
Monarch Casino & Resort Inc.105,00EUR17.09.-0,94-1,00117,0074,00
Mondelez International Inc.53,53EUR15:30-1,71-0,9258,1043,9123.446,14
Monolithic Power Systems Inc.1.017,00EUR15:04+1,68+17,001.550,00731,0041.697,00
Morningstar Inc.175,15EUR17.09.-0,91-1,60204,00125,10525,45
Motorcar Parts of America Inc.11,20EUR17.09.-0,55-0,05
MPH Health Care26,90EUR15:44-1,12-0,3029,6017,157.020,90
msg life ag3,660EUR11:384,0003,4405.490,00
MTU341,00EUR15:47-0,84-2,90404,50266,30298.375,00
Ferratum5,900EUR12:35+1,76+0,1007,6404,7004.891,10
Mutares25,90EUR15:4535,1523,30188.862,80
MVV Energie AG30,50EUR13:1032,4029,6015.707,50
Mühlbauer Holding AG41,20EUR17.09.-2,37-1,0045,8034,0016.274,00
Münchner Rück505,20EUR15:47-0,67-3,40575,40437,504.323.501,60
MYR Group Inc. (Del.)238,10EUR17.09.+0,54+1,30444,90154,002.381,00
Myriad Genetics Inc.3,280EUR17.09.-0,82-0,0297,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.