Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 22:59 | -1,53 | -0,20 | 13,60 | 8,10 | 954,60 | |
| M1 Kliniken AG | 19,36EUR | 20:28 | +2,98 | +0,56 | 21,95 | 13,74 | 20.986,24 | |
| MACOM Technology Sol.Hldg.Inc. | 170,60EUR | 21:55 | -20,74 | -43,90 | 390,00 | 133,00 | 62.780,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 392,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 43,15EUR | 17:15 | +1,27 | +0,57 | 74,06 | 31,35 | 21.575,00 | |
| Manhattan Associates Inc. | 237,40EUR | 22:25 | -1,95 | -4,50 | 237,40 | 101,05 | ||
| MarketAxess Holdings Inc. | 147,05EUR | 22:25 | +0,03 | +0,05 | 165,80 | 98,52 | ||
| Marriott International Inc. | 372,80EUR | 21:47 | -1,63 | -6,15 | 384,25 | 241,65 | 54.801,60 | |
| Marvell Technology Inc. | 118,90EUR | 21:59 | -16,89 | -24,02 | 290,35 | 60,01 | 9.873.931,60 | |
| Marzetti Co., The | 100,00EUR | 15:10 | -2,58 | -2,50 | 151,00 | 86,50 | 4.000,00 | |
| Hermle | 185,00EUR | 20:16 | +1,65 | +3,00 | 195,00 | 132,50 | 135.235,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,80EUR | 18:04 | -1,09 | -0,15 | 14,85 | 12,05 | 70.683,60 | |
| Matrix Service Co. | 9,400EUR | 22:25 | -5,59 | -0,450 | 13,700 | 9,100 | ||
| Mattel Inc. | 13,42EUR | 19:01 | -3,82 | -0,53 | 19,00 | 10,97 | 23.887,60 | |
| Matthews International Corp. | 17,60EUR | 22:25 | -2,78 | -0,50 | 25,40 | 16,40 | ||
| Mayr-Melnhof Karton AG | 65,20EUR | 21:42 | -6,47 | -4,50 | 102,00 | 63,50 | 98.843,20 | |
| MBB SE | 194,20EUR | 17:45 | -0,62 | -1,20 | 224,50 | 161,40 | 107.586,80 | |
| MC Grath Rent Corp. | 117,00EUR | 09:30 | -4,27 | -5,00 | 120,00 | 81,50 | 117,00 | |
| McDonalds | 248,00EUR | 21:59 | -0,68 | -1,70 | 291,65 | 203,80 | 6.467.840,00 | |
| Medallion Financial Corp. | 8,600EUR | 23:00 | -4,44 | -0,400 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,600EUR | 19:50 | -4,59 | -0,250 | 5,800 | 3,240 | 41.658,40 | |
| Medios AG | 11,12EUR | 21:38 | -4,48 | -0,52 | 17,42 | 9,99 | 201.338,72 | |
| Melco Resorts & Entmt Ltd. | 3,780EUR | 22:25 | -2,91 | -0,120 | 8,150 | 3,340 | ||
| Mensch u. Maschine Software SE | 33,85EUR | 21:27 | -0,88 | -0,30 | 45,40 | 32,30 | 399.463,85 | |
| Mercadolibre Inc. | 1.363,00EUR | 21:57 | -11,95 | -184,60 | 2.006,50 | 1.278,00 | 3.978.597,00 | |
| Mercedes-Benz | 42,50EUR | 21:59 | +0,51 | +0,22 | 62,30 | 38,90 | 9.340.395,00 | |
| Merck & Co. Inc. | 130,76EUR | 21:53 | -2,21 | -2,96 | 137,00 | 73,10 | 960.039,92 | |
| Merck KGaA | 148,85EUR | 21:54 | -1,76 | -2,65 | 152,10 | 100,70 | 1.385.942,35 | |
| Mercury Systems Inc. | 58,92EUR | 18:35 | -8,30 | -5,26 | 111,80 | 58,00 | 58,92 | |
| Merit Medical Systems Inc. | 74,00EUR | 22:25 | -0,63 | -0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | -5,41 | -6,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 539,80EUR | 21:59 | -4,22 | -23,70 | 689,00 | 452,10 | 10.722.047,40 | |
| Methanex Corp. | 58,10EUR | 22:25 | +0,48 | +0,28 | 65,30 | 29,60 | ||
| Metro St. | 7,040EUR | 22:59 | -1,68 | -0,120 | 7,400 | 0,010 | 704,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| Microchip Technology Inc. | 57,77EUR | 21:55 | -13,91 | -9,30 | 90,79 | 42,00 | 98.151,23 | |
| Micron Technology Inc. | 586,30EUR | 21:59 | -18,21 | -129,40 | 1.103,80 | 167,56 | 62.942.236,50 | |
| Microsoft | 477,25EUR | 21:59 | -3,83 | -18,95 | 500,30 | 307,10 | 33.019.018,50 | |
| Middleby Corp., The | 115,00EUR | 16:56 | +1,79 | +2,00 | 152,00 | 95,00 | 2.990,00 | |
| MillerKnoll Inc. | 20,00EUR | 12:19 | -3,47 | -0,70 | 21,00 | 12,00 | 320,00 | |
| Mitek Systems Inc. | 15,08EUR | 20:14 | -11,35 | -1,92 | 18,40 | 7,34 | 33.598,24 | |
| MKS Inc. | 160,45EUR | 19:54 | -9,70 | -16,85 | 392,00 | 118,25 | 97.714,05 | |
| MLP SE | 11,30EUR | 21:26 | -0,70 | -0,08 | 11,74 | 5,76 | 499.606,90 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 22:25 | -3,52 | -3,50 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 59,37EUR | 21:54 | -0,99 | -0,59 | 61,20 | 43,91 | 248.997,78 | |
| Monolithic Power Systems Inc. | 1.030,50EUR | 21:50 | -10,17 | -113,50 | 1.550,00 | 731,00 | 234.954,00 | |
| Morningstar Inc. | 217,80EUR | 22:25 | +1,43 | +3,10 | 218,40 | 125,10 | 11.107,80 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -4,30 | -0,40 | ||||
| MPH Health Care | 28,80EUR | 20:56 | -0,70 | -0,20 | 29,60 | 17,15 | 61.315,20 | |
| msg life ag | 3,660EUR | 21:54 | +0,55 | +0,020 | 4,000 | 3,480 | 11.126,40 | |
| MTU | 339,40EUR | 21:58 | -1,85 | -6,40 | 404,50 | 266,30 | 3.733.060,60 | |
| Ferratum | 5,480EUR | 19:02 | -4,95 | -0,280 | 7,040 | 4,700 | 20.478,76 | |
| Mutares | 27,15EUR | 21:51 | -0,55 | -0,15 | 35,15 | 23,30 | 554.593,05 | |
| MVV Energie AG | 30,10EUR | 17:47 | 32,40 | 29,30 | 25.193,70 | |||
| Mühlbauer Holding AG | 43,40EUR | 19:42 | 45,80 | 34,00 | 57.635,20 | |||
| Münchner Rück | 593,00EUR | 21:59 | +1,20 | +7,00 | 603,00 | 437,50 | 34.027.526,00 | |
| MYR Group Inc. (Del.) | 224,40EUR | 15:59 | -6,45 | -15,00 | 444,90 | 176,00 | 22.664,40 | |
| Myriad Genetics Inc. | 5,500EUR | 20:41 | +4,94 | +0,260 | 7,050 | 2,434 | 43.092,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.