Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,86EUR | 16:04 | -2,44 | -0,46 | 19,90 | 12,64 | 43.415,72 | |
| MACOM Technology Sol.Hldg.Inc. | 265,00EUR | 16:24 | -7,48 | -21,10 | 390,00 | 102,00 | 81.885,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 368,00EUR | 08:00 | -3,66 | -14,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 51,50EUR | 15:30 | +3,17 | +1,58 | 88,82 | 31,35 | 1.081,50 | |
| Manhattan Associates Inc. | 137,45EUR | 15:30 | +1,98 | +2,65 | 204,00 | 101,05 | 824,70 | |
| MarketAxess Holdings Inc. | 102,45EUR | 09:31 | -0,25 | -0,25 | 187,75 | 98,52 | 204,90 | |
| Marriott International Inc. | 334,30EUR | 15:40 | +0,80 | +2,65 | 351,70 | 218,05 | 42.121,80 | |
| Marvell Technology Inc. | 195,16EUR | 16:41 | -10,35 | -22,54 | 290,35 | 52,41 | 8.695.548,96 | |
| Marzetti Co., The | 99,00EUR | 09:30 | +3,65 | +3,50 | 162,00 | 90,50 | 198,00 | |
| Hermle | 179,50EUR | 16:02 | -1,66 | -3,00 | 189,50 | 132,50 | 167.832,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,45EUR | 14:30 | +0,70 | +0,10 | 14,95 | 11,15 | 15.186,95 | |
| Matrix Service Co. | 12,00EUR | 06.07. | -4,46 | -0,50 | 13,70 | 9,10 | ||
| Mattel Inc. | 11,49EUR | 06.07. | +1,92 | +0,22 | 19,00 | 11,36 | 15.502,71 | |
| Matthews International Corp. | 23,20EUR | 06.07. | +0,87 | +0,20 | 24,60 | 19,35 | 4.709,60 | |
| MAX Automation SE | 3,660EUR | 14:52 | +0,83 | +0,030 | 5,960 | 3,350 | 40,26 | |
| Mayr-Melnhof Karton AG | 77,50EUR | 15:49 | +0,13 | +0,10 | 102,00 | 69,50 | 21.622,50 | |
| MBB SE | 172,60EUR | 15:39 | -3,72 | -6,60 | 224,50 | 137,20 | 37.281,60 | |
| MC Grath Rent Corp. | 103,00EUR | 09:30 | -2,97 | -3,00 | 110,00 | 81,50 | 103,00 | |
| McDonalds | 250,40EUR | 16:38 | +2,79 | +6,80 | 291,65 | 231,00 | 1.878.250,40 | |
| Medallion Financial Corp. | 8,650EUR | 16:26 | +0,58 | +0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,040EUR | 13:27 | +2,58 | +0,100 | 4,280 | 2,800 | 3.042,12 | |
| Medios AG | 12,08EUR | 16:17 | -1,79 | -0,22 | 17,42 | 11,64 | 47.885,12 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 06.07. | +0,89 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,30EUR | 16:29 | +0,14 | +0,05 | 56,00 | 33,25 | 152.780,80 | |
| Mercadolibre Inc. | 1.576,20EUR | 16:37 | +0,62 | +9,80 | 2.164,50 | 1.278,00 | 406.659,60 | |
| Mercedes-Benz | 46,02EUR | 16:37 | +1,69 | +0,77 | 62,30 | 42,64 | 5.113.186,80 | |
| Merck & Co. Inc. | 112,82EUR | 16:27 | +2,06 | +2,28 | 114,90 | 66,30 | 400.059,72 | |
| Merck KGaA | 142,85EUR | 16:27 | +0,39 | +0,55 | 148,60 | 100,65 | 1.051.661,70 | |
| Mercury Systems Inc. | 102,85EUR | 16:17 | -5,09 | -5,45 | 111,80 | 42,60 | 1.131,35 | |
| Merit Medical Systems Inc. | 62,00EUR | 06.07. | +1,63 | +1,00 | 81,00 | 52,50 | 124,00 | |
| Mesa Laboratories Inc. | 81,50EUR | 06.07. | -2,82 | -2,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 533,40EUR | 16:36 | +1,99 | +10,40 | 687,00 | 452,10 | 4.805.400,60 | |
| Meta Wolf | 6,150EUR | 16:13 | +1,65 | +0,100 | 2.404,65 | |||
| Methanex Corp. | 38,88EUR | 09:30 | +1,34 | +0,51 | 59,00 | 28,20 | 38,88 | |
| Metro St. | 7,120EUR | 14:49 | +0,28 | +0,020 | 7,320 | 0,538 | 427,20 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,90EUR | 06.07. | +2,80 | +0,40 | 26,56 | 13,90 | 6.950,00 | |
| Microchip Technology Inc. | 71,82EUR | 16:25 | -6,03 | -4,59 | 90,79 | 42,00 | 176.964,48 | |
| Micron Technology Inc. | 785,00EUR | 16:39 | -9,03 | -77,80 | 1.103,80 | 89,42 | 47.297.035,00 | |
| Microsoft | 343,45EUR | 16:39 | +1,66 | +5,60 | 491,95 | 307,10 | 11.474.321,05 | |
| Middleby Corp., The | 152,00EUR | 06.07. | -21,29 | -33,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 18,70EUR | 06.07. | -1,10 | -0,20 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 16,92EUR | 16:14 | -2,08 | -0,36 | 18,40 | 7,34 | 5.076,00 | |
| MKS Inc. | 289,70EUR | 16:27 | -10,30 | -33,00 | 392,00 | 74,00 | 74.452,90 | |
| MLP SE | 7,550EUR | 16:00 | -0,27 | -0,020 | 8,940 | 5,760 | 62.967,00 | |
| Monarch Casino & Resort Inc. | 113,00EUR | 06.07. | 117,00 | 74,00 | 1.469,00 | |||
| Mondelez International Inc. | 52,89EUR | 16:30 | +3,45 | +1,78 | 60,87 | 43,91 | 128.416,92 | |
| Monolithic Power Systems Inc. | 1.084,00EUR | 16:37 | -7,57 | -88,50 | 1.550,00 | 587,00 | 284.008,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 149,35EUR | 15:36 | +2,52 | +3,65 | 264,00 | 125,10 | 298,70 | |
| Motorcar Parts of America Inc. | 13,00EUR | 06.07. | -3,17 | -0,40 | 2.600,00 | |||
| MPH Health Care | 29,40EUR | 16:39 | +0,35 | +0,10 | 29,60 | 16,50 | 173.930,40 | |
| msg life ag | 3,820EUR | 12:52 | -2,05 | -0,080 | 4,000 | 3,420 | 1.910,00 | |
| MTU | 365,60EUR | 16:39 | -2,53 | -9,50 | 404,50 | 266,30 | 2.386.271,20 | |
| Ferratum | 5,280EUR | 16:29 | +1,16 | +0,060 | 7,800 | 4,700 | 22.598,40 | |
| Mutares | 27,65EUR | 16:39 | -2,13 | -0,60 | 35,15 | 20,05 | 408.196,95 | |
| MVV Energie AG | 30,40EUR | 14:20 | +0,33 | +0,10 | 32,40 | 29,60 | 17.966,40 | |
| Mühlbauer Holding AG | 37,60EUR | 12:12 | 46,40 | 34,00 | 2.669,60 | |||
| Münchner Rück | 509,60EUR | 16:39 | +2,35 | +11,70 | 611,40 | 437,50 | 11.215.786,40 | |
| MYR Group Inc. (Del.) | 365,80EUR | 16:11 | -6,26 | -24,00 | 444,90 | 146,00 | 40.603,80 | |
| Myriad Genetics Inc. | 5,150EUR | 06.07. | -1,08 | -0,056 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.