Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,20EUR18.05.-5,31-1,0219,9012,6469.669,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR18.05.-2,73-10,00396,00316,00
MakeMyTrip Ltd.36,95EUR18.05.+3,67+1,3693,9031,351.478,00
Manhattan Associates Inc.112,10EUR18.05.+3,38+3,80204,00101,05
MarketAxess Holdings Inc.122,00EUR18.05.+1,60+1,90197,05117,30
Marriott International Inc.309,50EUR18.05.+1,44+4,35324,50218,0557.567,00
Marvell Technology Inc.144,96EUR18.05.-4,66-7,08164,1651,533.673.721,28
Marzetti Co., The96,50EUR18.05.-1,04-1,00162,0096,5015.826,00
Hermle156,50EUR18.05.195,00132,50120.348,50
Masimo Corp.153,00EUR18.05.-0,65-1,00156,15109,50
Masterflex SE14,45EUR18.05.+0,35+0,0514,9510,8510.967,55
Matrix Service Co.10,50EUR18.05.+2,97+0,3013,709,10
Mattel Inc.12,91EUR18.05.-1,63-0,2119,0012,105.410,97
Matthews International Corp.23,80EUR18.05.+1,77+0,4024,6018,13
MAX Automation SE3,900EUR18.05.-2,82-0,1105,9803,35093,60
Mayr-Melnhof Karton AG79,60EUR18.05.+0,13+0,10102,0069,501.114,40
MBB SE190,60EUR18.05.-1,65-3,20224,50132,80194.793,20
MC Grath Rent Corp.96,00EUR18.05.+0,53+0,50110,0081,50
McDonalds242,20EUR18.05.+1,94+4,60291,65231,002.966.223,40
Medallion Financial Corp.7,950EUR18.05.+0,63+0,0509,3505,800
MEDICLIN AG3,540EUR18.05.4,0602,80052.108,80
Medios AG12,72EUR18.05.+3,92+0,4817,4211,20191.067,12
Melco Resorts & Entmt Ltd.4,640EUR18.05.8,8004,560232,00
Mensch u. Maschine Software SE35,30EUR18.05.-0,99-0,3557,4033,25136.893,40
Mercadolibre Inc.1.352,80EUR18.05.+2,17+28,802.332,501.278,00923.962,40
Mercedes-Benz49,90EUR18.05.-0,39-0,2062,3047,666.321.731,20
Merck & Co. Inc.96,49EUR18.05.+0,78+0,75106,2065,90582.413,64
Merck KGaA118,20EUR18.05.+0,39+0,45132,25100,65852.694,80
Mercury Systems Inc.80,10EUR18.05.+1,25+0,9889,0039,80160,20
Merit Medical Systems Inc.53,00EUR18.05.+3,85+2,0087,0053,00
MERKUR PRIVATBANK KGaA13,70EUR18.05.-4,26-0,6021,8013,6024.372,30
Mesa Laboratories Inc.83,50EUR18.05.+4,27+3,50103,0052,50167,00
Meta Platforms Inc.524,30EUR18.05.-0,59-3,10687,00452,106.630.297,80
Methanex Corp.53,72EUR18.05.-2,17-1,1859,0028,2039.054,44
Metro St.6,780EUR18.05.+2,88+0,1907,0105,010
MGP Ingredients Inc. (New)15,70EUR18.05.29,2015,20
Microchip Technology Inc.78,44EUR18.05.-1,49-1,2090,5042,00331.487,44
Micron Technology Inc.585,40EUR18.05.-6,08-37,90698,0080,2762.015.519,80
Microsoft363,30EUR18.05.+0,41+1,50491,95309,3518.243.109,50
Middleby Corp., The119,00EUR18.05.+0,82+1,00140,0099,50
MillerKnoll Inc.12,80EUR18.05.+1,67+0,2019,3012,0012,80
Mitek Systems Inc.11,98EUR18.05.-1,23-0,1513,757,3413.405,62
MKS Inc.249,50EUR18.05.-2,04-5,30274,9071,4037.924,00
MLP SE7,870EUR18.05.-0,51-0,0409,1105,760168.842,98
Monarch Casino & Resort Inc.101,00EUR18.05.+3,00+3,00101,0070,50
Mondelez International Inc.52,64EUR18.05.+1,72+0,8960,8743,91130.336,64
Monolithic Power Systems Inc.1.260,50EUR18.05.-4,35-58,001.433,00566,20534.452,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.143,10EUR18.05.+3,88+5,65276,00128,002.289,60
Motorcar Parts of America Inc.9,000EUR18.05.-4,30-0,400
MPH Health Care26,80EUR18.05.+25,82+5,5029,3015,30446.916,80
msg life ag3,800EUR18.05.4,0003,40035.328,60
MTU274,90EUR18.05.+0,48+1,30404,50266,304.773.363,60
Ferratum5,780EUR18.05.+2,16+0,1207,8005,10168.909,16
Mutares26,50EUR18.05.+1,15+0,3037,3520,05902.351,50
MVV Energie AG30,00EUR18.05.-0,67-0,2032,4029,50169.680,00
Mühlbauer Holding AG38,60EUR18.05.46,4034,0033.157,40
Münchner Rück487,50EUR18.05.+2,32+11,00611,40461,3020.093.287,50
MYR Group Inc. (Del.)391,70EUR18.05.-3,92-15,60411,70138,001.566,80
Myriad Genetics Inc.3,157EUR18.05.+1,69+0,0517,2003,103

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.