Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,98EUR18:52+0,90+0,1619,7612,6457.464,08
Magic Softw. Enterprises Ltd.22,20EUR22:27+2,83+0,60
Mainova AG342,00EUR23:03386,00336,00
MakeMyTrip Ltd.64,98EUR21:29+5,57+3,42116,3059,701.689,48
Manhattan Associates Inc.152,00EUR22:26300,00131,00
MarketAxess Holdings Inc.147,55EUR15:06+0,61+0,90231,00136,601.180,40
Marriott International Inc.242,85EUR19:17+0,47+1,15298,90185,0012.628,20
Marvell Technology Inc.78,70EUR21:53+3,42+2,61124,9838,261.410.225,30
Marzetti Co., The138,00EUR22:26+2,26+3,00189,00135,00
Hermle150,50EUR21:56-1,36-2,00220,00132,5059.447,50
Masimo Corp.122,70EUR22:26+0,17+0,20185,20115,75
Masterflex SE13,50EUR17:27-2,22-0,3014,958,1427.985,50
Matrix Service Co.10,20EUR22:27
Mattel Inc.17,65EUR20:20+2,91+0,5121,1812,383.070,23
Matthews International Corp.21,48EUR22:26+2,88+0,6431,0016,55
MAX Automation SE3,900EUR19:04-2,50-0,1006,2203,90022.623,90
Mayr-Melnhof Karton AG81,30EUR17:56+1,25+1,0086,5066,4059.999,40
MBB SE200,50EUR20:44-0,74-1,50205,5095,90203.106,50
MC Grath Rent Corp.86,50EUR22:26+3,43+3,00123,0081,50
McDonalds265,75EUR21:46-0,64-1,70301,20242,15601.392,25
Medallion Financial Corp.8,900EUR22:45+2,30+0,2009,9006,450
MEDICLIN AG3,760EUR17:25-0,55-0,0203,9002,2802.782,40
Medion14,60EUR06.01.
Medios AG14,44EUR19:40-1,25-0,1816,0210,1443.839,84
Melco Resorts & Entmt Ltd.7,300EUR21:27-5,37-0,4008,8004,18018.731,80
Mensch u. Maschine Software SE44,90EUR21:14+1,37+0,6058,4039,5566.990,80
Mercadolibre Inc.1.685,00EUR21:59-5,33-94,602.344,001.460,001.295.765,00
Mercedes-Benz60,81EUR21:48-0,39-0,2463,1245,014.279.625,37
Merck & Co. Inc.83,50EUR21:23+0,12+0,1099,1065,50654.055,50
Merck KGaA117,35EUR21:53-0,72-0,85154,45100,652.026.869,20
Mercury Systems Inc.59,50EUR22:26+4,07+2,5073,5036,00
Merit Medical Systems Inc.73,00EUR22:26+1,41+1,00107,0068,50
MERKUR PRIVATBANK KGaA18,20EUR16:10-3,85-0,7021,8013,207.826,00
Mesa Laboratories Inc.66,50EUR22:26+1,52+1,00152,0052,50
Meta Platforms Inc.555,00EUR21:54-1,65-9,30711,90416,006.355.860,00
Methanex Corp.33,60EUR16:04-0,60-0,2052,5023,403.360,00
Metro St.5,520EUR21:555,8003,7501.711,20
MGP Ingredients Inc. (New)19,90EUR22:26+7,49+1,5644,2019,90
Microchip Technology Inc.58,20EUR21:56+1,00+0,5766,0030,5175.252,60
Micron Technology Inc.225,55EUR21:59+3,99+8,65226,0053,107.486.230,05
Microsoft409,10EUR21:59-3,34-14,15491,95305,0015.718.849,30
Middleby Corp., The100,00EUR22:26+8,18+9,00165,0099,50
MillerKnoll Inc.13,80EUR17:24+3,82+0,5024,6012,00138,00
Mitek Systems Inc.8,050EUR18:01+0,64+0,05011,1706,4052.036,65
MKS Inc.142,30EUR09:50+0,95+1,35143,3050,047.115,00
MLP SE6,730EUR20:33-1,32-0,0909,1105,760198.676,33
Monarch Casino & Resort Inc.83,50EUR22:26+1,23+1,0098,0065,00
Mondelez International Inc.45,86EUR21:48-0,98-0,4665,1045,673.319.759,54
Monolithic Power Systems Inc.830,00EUR19:39+1,14+9,40960,40380,0024.070,00
More Impact AG1,340EUR10:47-10,00-0,1303,5000,75080,40
More Impact AG2,000EUR21.08.
Morningstar Inc.189,00EUR22:26-0,54-1,00344,00176,00
Motorcar Parts of America Inc.11,30EUR22:27+4,55+0,50
MPH Health Care26,50EUR21:32+10,92+2,6027,2015,30324.837,00
msg life ag3,600EUR13:583,7603,0406.346,80
MTU355,80EUR21:50+0,17+0,60399,50239,101.353.819,00
Ferratum5,900EUR22:55-0,51-0,0307,7104,5302.194,80
Ferratum4,750EUR30.12.202412.221,75
Mutares28,75EUR21:42-0,87-0,2549,1520,05153.151,25
MVV Energie AG31,20EUR18:0832,8028,4017.284,80
Mühlbauer Holding AG38,80EUR16:19-0,52-0,2046,4037,005.820,00
Münchner Rück550,00EUR21:59+1,44+7,80615,80475,307.910.650,00
MYR Group Inc. (Del.)197,00EUR07:48-0,52-1,00208,0095,501.182,00
Myriad Genetics Inc.6,200EUR16:49-3,20-0,20014,8003,3003.720,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.