Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,00EUR | 09:30 | -1,67 | -0,30 | 19,76 | 12,64 | 13.716,00 | |
| Magic Softw. Enterprises Ltd. | 20,60EUR | 05.12. | +0,94 | +0,20 | ||||
| Mainova AG | 342,00EUR | 05.12. | 386,00 | 336,00 | ||||
| MakeMyTrip Ltd. | 63,78EUR | 09:31 | +0,25 | +0,16 | 116,30 | 60,52 | 12.883,56 | |
| Manhattan Associates Inc. | 155,00EUR | 09:31 | -0,65 | -1,00 | 300,00 | 131,00 | 155,00 | |
| MarketAxess Holdings Inc. | 144,80EUR | 09:31 | -0,21 | -0,30 | 231,00 | 136,60 | 289,60 | |
| Marriott International Inc. | 251,95EUR | 09:30 | -0,20 | -0,50 | 298,90 | 185,00 | 1.007,80 | |
| Marvell Technology Inc. | 82,52EUR | 09:30 | -3,02 | -2,56 | 124,98 | 38,26 | 384.130,60 | |
| Marzetti Co., The | 139,00EUR | 09:31 | +1,49 | +2,00 | 189,00 | 136,00 | 139,00 | |
| Hermle | 152,00EUR | 09:30 | +1,01 | +1,50 | 220,00 | 132,50 | 7.752,00 | |
| Masimo Corp. | 123,10EUR | 05.12. | +0,25 | +0,30 | 185,20 | 115,75 | 123,10 | |
| Masterflex SE | 13,95EUR | 09:30 | +1,49 | +0,20 | 14,95 | 8,12 | 1.255,50 | |
| Matrix Service Co. | 10,20EUR | 05.12. | ||||||
| Mattel Inc. | 18,29EUR | 05.12. | -0,25 | -0,05 | 21,18 | 12,38 | 9.949,76 | |
| Matthews International Corp. | 21,24EUR | 09:31 | 31,00 | 16,55 | 21,24 | |||
| MAX Automation SE | 4,170EUR | 07:30 | +0,25 | +0,010 | 6,220 | 3,980 | 404,49 | |
| Mayr-Melnhof Karton AG | 81,00EUR | 09:30 | -1,72 | -1,40 | 86,50 | 66,40 | 6.642,00 | |
| MBB SE | 188,00EUR | 09:32 | +2,17 | +4,00 | 202,00 | 95,90 | 38.352,00 | |
| MC Grath Rent Corp. | 89,50EUR | 09:31 | 123,00 | 81,50 | 89,50 | |||
| McDonalds | 266,85EUR | 09:30 | -0,17 | -0,45 | 301,20 | 242,15 | 200.404,35 | |
| Medallion Financial Corp. | 8,700EUR | 09:33 | +1,16 | +0,100 | 9,900 | 6,450 | ||
| MEDICLIN AG | 3,820EUR | 09:30 | +3,87 | +0,140 | 3,900 | 2,280 | 103,14 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Medios AG | 14,48EUR | 09:30 | -0,97 | -0,14 | 16,02 | 10,14 | 66.535,60 | |
| Melco Resorts & Entmt Ltd. | 7,550EUR | 05.12. | 8,800 | 4,180 | 4.567,75 | |||
| Mensch u. Maschine Software SE | 43,80EUR | 09:32 | -1,25 | -0,55 | 58,40 | 39,55 | 39.989,40 | |
| Mercadolibre Inc. | 1.801,60EUR | 09:31 | +1,03 | +18,20 | 2.344,00 | 1.460,00 | 106.294,40 | |
| Mercedes-Benz | 61,83EUR | 09:33 | +0,86 | +0,53 | 63,12 | 45,01 | 2.647.807,92 | |
| Merck & Co. Inc. | 85,50EUR | 09:30 | -0,23 | -0,20 | 99,70 | 65,50 | 337.981,50 | |
| Merck KGaA | 119,50EUR | 09:30 | -0,58 | -0,70 | 154,45 | 100,65 | 191.319,50 | |
| Mercury Systems Inc. | 61,50EUR | 08:22 | -0,83 | -0,50 | 73,50 | 35,80 | 61,50 | |
| Merit Medical Systems Inc. | 73,00EUR | 05.12. | 107,00 | 68,50 | ||||
| MERKUR PRIVATBANK KGaA | 19,40EUR | 09:30 | +1,61 | +0,30 | 21,80 | 12,40 | 679,00 | |
| Mesa Laboratories Inc. | 66,50EUR | 05.12. | 152,00 | 52,50 | ||||
| Meta Platforms Inc. | 577,80EUR | 09:30 | -0,12 | -0,70 | 711,90 | 416,00 | 1.380.364,20 | |
| Methanex Corp. | 33,00EUR | 09:30 | -0,61 | -0,20 | 52,50 | 23,40 | 33,00 | |
| Metro St. | 5,550EUR | 09:01 | +0,54 | +0,030 | 5,800 | 3,750 | 111,00 | |
| MGP Ingredients Inc. (New) | 19,90EUR | 05.12. | -0,09 | -0,02 | 44,20 | 19,90 | ||
| Microchip Technology Inc. | 56,82EUR | 09:30 | +0,28 | +0,16 | 66,00 | 30,51 | 11.932,20 | |
| Micron Technology Inc. | 206,80EUR | 09:30 | +1,35 | +2,75 | 224,15 | 53,10 | 1.075.980,40 | |
| Microsoft | 415,20EUR | 09:33 | +0,12 | +0,50 | 491,95 | 305,00 | 1.199.097,60 | |
| Middleby Corp., The | 100,00EUR | 05.12. | 165,00 | 99,50 | ||||
| MillerKnoll Inc. | 13,30EUR | 05.12. | +1,53 | +0,20 | 24,60 | 12,00 | ||
| Mitek Systems Inc. | 8,000EUR | 05.12. | -0,44 | -0,035 | 11,170 | 6,405 | 936,00 | |
| MKS Inc. | 140,05EUR | 05.12. | -0,32 | -0,45 | 140,05 | 50,04 | ||
| MLP SE | 6,850EUR | 09:30 | +1,79 | +0,120 | 9,110 | 5,760 | 13.467,10 | |
| Monarch Casino & Resort Inc. | 84,00EUR | 05.12. | 98,00 | 65,00 | 84,00 | |||
| Mondelez International Inc. | 47,15EUR | 09:30 | +0,05 | +0,03 | 65,10 | 47,05 | 24.845,42 | |
| Monolithic Power Systems Inc. | 832,20EUR | 09:30 | +0,95 | +7,80 | 960,40 | 380,00 | 2.496,60 | |
| More Impact AG | 1,500EUR | 08:23 | -3,05 | -0,040 | 3,500 | 0,750 | ||
| More Impact AG | 2,000EUR | 21.08. | ||||||
| Morningstar Inc. | 188,00EUR | 05.12. | -1,07 | -2,00 | 344,00 | 176,00 | 564,00 | |
| Motorcar Parts of America Inc. | 11,30EUR | 05.12. | ||||||
| MPH Health Care | 24,70EUR | 09:29 | -1,23 | -0,30 | 27,20 | 15,30 | 15.462,20 | |
| msg life ag | 3,560EUR | 08:15 | 3,760 | 3,040 | ||||
| MTU | 355,40EUR | 09:30 | +1,23 | +4,30 | 399,50 | 239,10 | 254.111,00 | |
| Ferratum | 5,880EUR | 09:30 | +1,20 | +0,070 | 7,710 | 4,530 | ||
| Ferratum | 4,750EUR | 30.12.2024 | 12.221,75 | |||||
| Mutares | 28,80EUR | 09:30 | +2,51 | +0,70 | 49,15 | 20,05 | 38.246,40 | |
| MVV Energie AG | 31,20EUR | 09:30 | 32,80 | 28,40 | 9.609,60 | |||
| Mühlbauer Holding AG | 39,40EUR | 05.12. | +0,53 | +0,20 | 46,40 | 37,00 | 512,20 | |
| Münchner Rück | 531,60EUR | 09:31 | +0,11 | +0,60 | 615,80 | 475,30 | 1.428.940,80 | |
| MYR Group Inc. (Del.) | 199,00EUR | 09:31 | -1,02 | -2,00 | 208,00 | 95,50 | 1.194,00 | |
| Myriad Genetics Inc. | 6,000EUR | 07:34 | 16,100 | 3,300 | 60,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.