Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG15,50EUR21.04.+4,49+0,6619,9012,6437.386,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR21.04.-1,11-4,00396,00316,00
MakeMyTrip Ltd.42,37EUR21.04.-2,89-1,21100,1531,354.237,00
Manhattan Associates Inc.117,70EUR21.04.+1,11+1,25204,00101,053.531,00
MarketAxess Holdings Inc.139,60EUR21.04.+0,04+0,05204,60130,906.840,40
Marriott International Inc.322,85EUR21.04.-0,39-1,25324,50189,0675.546,90
Marvell Technology Inc.128,66EUR21.04.+2,88+3,60131,5043,014.871.196,26
Marzetti Co., The110,00EUR21.04.-4,50-5,00169,00110,003.960,00
Hermle159,00EUR21.04.195,00132,5060.738,00
Masimo Corp.152,00EUR21.04.+0,67+1,00156,15109,50608,00
Masterflex SE14,20EUR21.04.+1,82+0,2514,959,1813.433,20
Matrix Service Co.9,100EUR21.04.-1,94-0,20013,7009,000
Mattel Inc.12,50EUR21.04.+0,65+0,0819,0012,1020.825,00
Matthews International Corp.23,00EUR21.04.24,4616,555.911,00
MAX Automation SE3,940EUR21.04.-3,54-0,1405,9803,3503.743,00
Mayr-Melnhof Karton AG90,00EUR21.04.-2,08-1,90102,0069,5011.250,00
MBB SE192,60EUR21.04.-1,45-2,80224,50132,80139.442,40
MC Grath Rent Corp.96,00EUR21.04.-3,66-3,50110,0081,50
McDonalds257,50EUR21.04.-1,15-3,00291,65242,15870.865,00
Medallion Financial Corp.7,800EUR21.04.-2,50-0,2009,3505,800
MEDICLIN AG3,400EUR21.04.4,0602,80019.890,00
Medios AG13,86EUR21.04.+2,41+0,3217,4211,14160.720,56
Melco Resorts & Entmt Ltd.4,840EUR21.04.-0,40-0,0208,8004,180
Mensch u. Maschine Software SE39,70EUR21.04.+5,59+2,1058,4033,25992.301,50
Mercadolibre Inc.1.581,80EUR21.04.-0,35-5,602.344,001.380,20446.067,60
Mercedes-Benz51,19EUR21.04.-1,99-1,0362,3047,9514.341.288,02
Merck & Co. Inc.95,92EUR21.04.-3,38-3,35106,2065,50720.646,96
Merck KGaA116,75EUR21.04.-0,64-0,75132,25100,651.194.586,00
Mercury Systems Inc.70,70EUR21.04.-0,34-0,2489,0039,80
Merit Medical Systems Inc.59,50EUR21.04.-2,56-1,5087,0058,00
MERKUR PRIVATBANK KGaA17,50EUR21.04.-0,58-0,1021,8014,802.100,00
Mesa Laboratories Inc.75,50EUR21.04.-2,29-2,00103,0052,50
Meta Platforms Inc.570,40EUR21.04.+0,18+1,00687,00421,254.731.468,00
Methanex Corp.46,63EUR21.04.+5,56+2,6159,0024,20
Metro St.6,460EUR21.04.+0,31+0,0206,7005,000
MGP Ingredients Inc. (New)17,10EUR21.04.-0,59-0,1029,2015,2085,50
Microchip Technology Inc.69,02EUR21.04.+1,19+0,8170,0033,9960.668,58
Micron Technology Inc.382,10EUR21.04.+0,70+2,65413,9058,0513.812.915,00
Microsoft361,70EUR21.04.+1,95+6,90491,95309,3523.388.968,80
Middleby Corp., The120,00EUR21.04.-0,83-1,00140,0099,50
MillerKnoll Inc.14,60EUR21.04.-1,38-0,2019,3012,00
Mitek Systems Inc.13,00EUR21.04.+2,46+0,3113,326,621.677,00
MKS Inc.238,90EUR21.04.-1,78-4,20239,5056,44
MLP SE7,720EUR21.04.-1,53-0,1209,1105,760200.002,04
Monarch Casino & Resort Inc.85,50EUR21.04.98,0067,0085,50
Mondelez International Inc.47,94EUR21.04.-1,58-0,7761,0043,9185.659,85
Monolithic Power Systems Inc.1.315,00EUR21.04.+2,97+37,501.315,00435,00223.550,00
More Impact AG1,000EUR21.04.-9,09-0,0752,9400,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.159,10EUR21.04.+1,30+2,05278,00128,004.613,90
Motorcar Parts of America Inc.9,000EUR21.04.-2,03-0,200
MPH Health Care20,00EUR21.04.-0,76-0,1529,3015,3021.080,00
msg life ag3,840EUR21.04.4,0003,300
MTU312,90EUR21.04.-6,04-20,00404,50266,608.660.133,30
Ferratum6,560EUR21.04.-0,31-0,0207,8005,10157.209,76
Mutares25,05EUR21.04.+0,20+0,0537,3520,051.760.438,85
MVV Energie AG30,50EUR21.04.-0,33-0,1032,4029,5029.341,00
Mühlbauer Holding AG39,60EUR21.04.-0,51-0,2046,4034,0027.284,40
Münchner Rück566,20EUR21.04.-0,60-3,40615,80504,2011.930.966,40
MYR Group Inc. (Del.)282,60EUR21.04.+1,33+3,70282,7099,00
Myriad Genetics Inc.4,320EUR21.04.-2,61-0,1127,2003,300216,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.