Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 14:06 | +0,79 | +0,10 | 13,60 | 8,10 | ||
| M1 Kliniken AG | 18,54EUR | 15:36 | -1,59 | -0,30 | 21,95 | 13,74 | 37.172,70 | |
| MACOM Technology Sol.Hldg.Inc. | 186,00EUR | 09:31 | +5,76 | +10,80 | 390,00 | 133,00 | 1.116,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:04 | 422,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 43,15EUR | 06.11. | -0,90 | -0,41 | 74,06 | 31,35 | ||
| Manhattan Associates Inc. | 231,10EUR | 09:30 | -1,73 | -3,90 | 237,40 | 101,05 | 231,10 | |
| MarketAxess Holdings Inc. | 148,20EUR | 15:48 | -0,30 | -0,45 | 165,80 | 98,52 | 592,80 | |
| Marriott International Inc. | 379,80EUR | 15:40 | +0,62 | +2,30 | 384,25 | 242,20 | 109.002,60 | |
| Marvell Technology Inc. | 136,88EUR | 16:17 | +7,92 | +10,02 | 290,35 | 60,01 | 4.191.539,36 | |
| Marzetti Co., The | 96,00EUR | 10:22 | +0,54 | +0,50 | 151,00 | 86,50 | 4.896,00 | |
| Hermle | 190,00EUR | 15:16 | +1,93 | +3,50 | 195,00 | 132,50 | 68.970,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,15EUR | 16:18 | +5,22 | +0,70 | 14,85 | 12,05 | 35.417,45 | |
| Matrix Service Co. | 9,400EUR | 06.11. | +2,34 | +0,200 | 13,700 | 9,100 | ||
| Mattel Inc. | 13,98EUR | 16:00 | +2,47 | +0,34 | 19,00 | 10,97 | 5.143,17 | |
| Matthews International Corp. | 17,60EUR | 06.11. | +0,58 | +0,10 | 25,40 | 16,40 | ||
| Mayr-Melnhof Karton AG | 67,40EUR | 16:14 | +1,51 | +1,00 | 102,00 | 63,50 | 53.717,80 | |
| MBB SE | 195,60EUR | 12:56 | +1,88 | +3,60 | 224,50 | 161,40 | 21.124,80 | |
| MC Grath Rent Corp. | 114,00EUR | 09:30 | +2,70 | +3,00 | 120,00 | 81,50 | 114,00 | |
| McDonalds | 249,00EUR | 16:16 | +0,61 | +1,50 | 291,65 | 203,80 | 2.146.629,00 | |
| Medallion Financial Corp. | 8,550EUR | 16:10 | -2,29 | -0,200 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,500EUR | 14:05 | +4,85 | +0,250 | 5,800 | 3,240 | 4.130,50 | |
| Medios AG | 11,54EUR | 15:53 | +2,87 | +0,32 | 17,42 | 9,99 | 58.277,00 | |
| Melco Resorts & Entmt Ltd. | 3,780EUR | 06.11. | -1,00 | -0,040 | 8,150 | 3,340 | ||
| Mensch u. Maschine Software SE | 33,25EUR | 16:16 | -0,30 | -0,10 | 45,40 | 32,30 | 295.393,00 | |
| Mercadolibre Inc. | 1.370,00EUR | 16:19 | +1,14 | +15,40 | 1.958,00 | 1.278,00 | 730.210,00 | |
| Mercedes-Benz | 41,99EUR | 16:19 | +1,74 | +0,72 | 62,30 | 38,90 | 7.403.886,75 | |
| Merck & Co. Inc. | 131,20EUR | 16:15 | -0,02 | -0,02 | 137,00 | 74,30 | 673.974,40 | |
| Merck KGaA | 149,45EUR | 16:15 | +1,42 | +2,10 | 152,10 | 100,70 | 560.437,50 | |
| Mercury Systems Inc. | 66,80EUR | 13:50 | +5,30 | +3,48 | 111,80 | 58,00 | 9.151,60 | |
| Merit Medical Systems Inc. | 74,00EUR | 06.11. | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 110,00EUR | 06.11. | +1,75 | +2,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 573,10EUR | 16:18 | +4,59 | +25,10 | 689,00 | 452,10 | 3.903.957,20 | |
| Meta Wolf | 3,040EUR | 08:01 | +2,90 | +0,080 | 6,500 | 1,830 | 945,44 | |
| Methanex Corp. | 59,94EUR | 12:35 | -0,91 | -0,54 | 65,30 | 29,60 | 179,82 | |
| Metro St. | 7,200EUR | 15:29 | +1,69 | +0,120 | 7,400 | 0,010 | 1.598,40 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| Microchip Technology Inc. | 53,66EUR | 16:17 | +2,26 | +1,18 | 90,79 | 42,00 | 227.786,70 | |
| Micron Technology Inc. | 650,50EUR | 16:19 | +4,98 | +30,90 | 1.103,80 | 167,56 | 26.279.549,50 | |
| Microsoft | 483,75EUR | 16:19 | +1,65 | +7,85 | 500,30 | 307,10 | 12.153.251,25 | |
| Middleby Corp., The | 115,00EUR | 06.11. | +1,65 | +2,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,00EUR | 06.11. | +1,56 | +0,30 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,60EUR | 06.11. | +5,26 | +0,81 | 18,40 | 7,34 | 4.134,00 | |
| MKS Inc. | 183,95EUR | 16:00 | +6,78 | +11,65 | 392,00 | 118,25 | 110.921,85 | |
| MLP SE | 11,42EUR | 16:19 | +1,06 | +0,12 | 11,74 | 6,08 | 119.099,18 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 06.11. | +0,52 | +0,50 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 58,54EUR | 16:06 | -0,88 | -0,52 | 61,20 | 43,91 | 241.360,42 | |
| Monolithic Power Systems Inc. | 1.140,00EUR | 15:51 | +9,67 | +102,50 | 1.550,00 | 731,00 | 137.940,00 | |
| Morningstar Inc. | 220,30EUR | 15:48 | -1,01 | -2,20 | 221,20 | 125,10 | 31.062,30 | |
| Motorcar Parts of America Inc. | 11,20EUR | 06.11. | -18,82 | -1,75 | ||||
| MPH Health Care | 29,20EUR | 16:04 | +2,46 | +0,70 | 29,80 | 17,15 | 168.776,00 | |
| msg life ag | 3,660EUR | 08:01 | 4,000 | 3,500 | 128,10 | |||
| MTU | 357,00EUR | 16:19 | +3,96 | +13,60 | 404,50 | 266,30 | 1.494.402,00 | |
| Ferratum | 5,580EUR | 13:13 | +2,62 | +0,140 | 7,040 | 4,700 | 9.904,50 | |
| Mutares | 27,20EUR | 16:18 | +0,93 | +0,25 | 35,15 | 23,30 | 354.116,80 | |
| MVV Energie AG | 30,30EUR | 15:44 | +0,67 | +0,20 | 32,40 | 29,30 | 11.301,90 | |
| Mühlbauer Holding AG | 43,00EUR | 12:20 | +0,47 | +0,20 | 45,80 | 34,00 | 3.268,00 | |
| Münchner Rück | 566,20EUR | 16:19 | -0,53 | -3,00 | 603,00 | 437,50 | 20.161.815,80 | |
| MYR Group Inc. (Del.) | 239,40EUR | 15:58 | +3,30 | +7,70 | 444,90 | 176,00 | 9.097,20 | |
| Myriad Genetics Inc. | 5,674EUR | 06.11. | -1,46 | -0,076 | 7,050 | 2,434 | 397,18 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.