Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR17:38+0,78+0,1013,408,1039,00
M1 Kliniken AG19,82EUR20:05+0,92+0,1821,9513,6849.034,68
MACOM Technology Sol.Hldg.Inc.246,00EUR18:51+2,40+5,70390,00105,0061.746,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR18.09.422,00316,00
MakeMyTrip Ltd.41,22EUR17:37+1,25+0,5286,8031,358.244,00
Manhattan Associates Inc.182,90EUR18.09.-0,55-1,00195,90101,05
MarketAxess Holdings Inc.141,95EUR18.09.+0,53+0,75165,8098,521.419,50
Marriott International Inc.296,15EUR17:14+1,53+4,50351,70218,0547.680,15
Marvell Technology Inc.226,70EUR21:34+7,00+14,85290,3560,0110.445.655,90
Marzetti Co., The88,50EUR08:09+5,88+5,00154,0086,501.150,50
Hermle189,00EUR17:41-0,27-0,50195,00132,50120.960,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,80EUR16:40-0,72-0,1014,8512,0511.467,80
Matrix Service Co.9,350EUR18.09.+2,35+0,20013,7009,100
Mattel Inc.11,39EUR20:57-0,97-0,1119,0011,108.703,49
Matthews International Corp.17,70EUR18.09.-2,26-0,4025,4017,70
MAX Automation SE3,080EUR18:57-2,53-0,0805,8603,000865,48
Mayr-Melnhof Karton AG72,50EUR18:38+1,55+1,10102,0069,5019.865,00
MBB SE172,20EUR19:30+0,58+1,00224,50161,4028.757,40
MC Grath Rent Corp.98,00EUR18.09.+1,05+1,00108,0081,50
McDonalds216,70EUR21:33+0,18+0,40291,65215,002.682.095,90
Medallion Financial Corp.10,10EUR21:3310,405,80
MEDICLIN AG5,250EUR18:15+0,96+0,0505,8002,96092.872,50
Medios AG10,30EUR20:32+3,21+0,3217,429,9937.038,80
Melco Resorts & Entmt Ltd.4,020EUR17:05+3,02+0,1208,2004,020703,50
Mensch u. Maschine Software SE35,55EUR21:01+0,43+0,1548,4533,2566.336,30
Mercadolibre Inc.1.595,60EUR21:31+2,95+45,602.164,501.278,00497.827,20
Mercedes-Benz43,85EUR21:33-0,87-0,3962,3042,646.901.115,31
Merck & Co. Inc.131,18EUR21:19+2,54+3,24134,8866,30577.323,18
Merck KGaA132,85EUR20:59+3,06+3,95148,60100,70361.352,00
Mercury Systems Inc.74,96EUR16:30+0,70+0,52111,8058,0015.516,72
Merit Medical Systems Inc.74,50EUR18.09.+0,68+0,5081,0052,50
Mesa Laboratories Inc.110,00EUR15:41+3,67+4,00110,0057,002.200,00
Meta Platforms Inc.653,10EUR21:32+12,69+73,50666,70452,1028.680.886,50
Meta Wolf4,480EUR17:25-2,28-0,1006,5001,830689,92
Methanex Corp.52,82EUR15:30-3,71-1,9659,0029,006.919,42
Metro St.7,200EUR17:38+0,84+0,0607,3400,538684,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,20EUR15:42-4,07-0,5023,8012,201.000,40
Microchip Technology Inc.65,04EUR21:15+2,82+1,7990,7942,00238.111,44
Micron Technology Inc.912,00EUR21:33+3,36+29,601.103,80132,6847.033.664,00
Microsoft436,50EUR21:33+1,63+7,00478,10307,1011.998.075,50
Middleby Corp., The98,00EUR18.09.152,0095,001.078,00
MillerKnoll Inc.18,40EUR18.09.-0,56-0,1021,0012,00
Mitek Systems Inc.14,55EUR15:42+3,03+0,4418,407,341.091,25
MKS Inc.227,90EUR11:52+2,20+4,80392,00103,4554.696,00
MLP SE9,390EUR20:30+2,28+0,2109,7705,760331.297,98
Monarch Casino & Resort Inc.105,00EUR18.09.117,0074,00
Mondelez International Inc.52,65EUR20:18-0,28-0,1558,1043,9132.958,90
Monolithic Power Systems Inc.1.105,50EUR21:11+5,31+56,001.550,00731,00217.783,50
Morningstar Inc.175,15EUR18.09.-1,13-2,00204,00125,10
Motorcar Parts of America Inc.11,20EUR18.09.-0,55-0,05
MPH Health Care26,60EUR20:50+0,76+0,2029,6017,1535.005,60
msg life ag3,660EUR15:09-2,73-0,1004,0003,4408.637,60
MTU350,30EUR21:17+3,33+11,30404,50266,30798.333,70
Ferratum5,800EUR19:08+3,20+0,1807,6404,70028.118,40
Mutares25,50EUR21:28-0,39-0,1035,1523,30359.983,50
MVV Energie AG30,60EUR15:43+1,33+0,4032,4029,6013.494,60
Mühlbauer Holding AG42,40EUR09:29+1,46+0,6045,8034,001.908,00
Münchner Rück508,00EUR21:32+0,51+2,60575,40437,506.509.512,00
MYR Group Inc. (Del.)249,20EUR20:38+3,24+7,80444,90154,002.242,80
Myriad Genetics Inc.3,460EUR18:25+3,53+0,1177,2002,4342.446,22

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.