Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 19,64EUR | 19:01 | +3,18 | +0,60 | 19,90 | 12,64 | 51.613,92 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 18:16 | 390,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 40,14EUR | 13:50 | +1,93 | +0,77 | 90,00 | 31,35 | 602,10 | |
| Manhattan Associates Inc. | 133,00EUR | 15:07 | +6,45 | +8,25 | 204,00 | 101,05 | 399,00 | |
| MarketAxess Holdings Inc. | 112,45EUR | 15:21 | +0,95 | +1,05 | 196,90 | 112,15 | 562,25 | |
| Marriott International Inc. | 321,05EUR | 17:53 | +0,03 | +0,10 | 332,90 | 218,05 | 59.073,20 | |
| Marvell Technology Inc. | 188,32EUR | 19:07 | +7,19 | +12,60 | 190,66 | 51,53 | 5.464.481,44 | |
| Marzetti Co., The | 97,50EUR | 09:42 | -1,06 | -1,00 | 162,00 | 96,50 | 1.072,50 | |
| Hermle | 180,00EUR | 18:17 | 195,00 | 132,50 | 155.160,00 | |||
| Masimo Corp. | 152,00EUR | 29.05. | +0,66 | +1,00 | 156,15 | 109,50 | 4.256,00 | |
| Masterflex SE | 13,80EUR | 17:02 | +0,36 | +0,05 | 14,95 | 11,00 | 13.593,00 | |
| Matrix Service Co. | 11,00EUR | 29.05. | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,63EUR | 18:21 | -0,61 | -0,08 | 19,00 | 12,10 | 55.842,28 | |
| Matthews International Corp. | 22,80EUR | 15:30 | -0,89 | -0,20 | 24,60 | 18,13 | 15.618,00 | |
| MAX Automation SE | 4,170EUR | 17:01 | -2,96 | -0,120 | 5,980 | 3,350 | 6.075,69 | |
| Mayr-Melnhof Karton AG | 79,30EUR | 17:39 | +1,15 | +0,90 | 102,00 | 69,50 | 118.553,50 | |
| MBB SE | 177,60EUR | 18:47 | -1,55 | -2,80 | 224,50 | 132,80 | 46.708,80 | |
| MC Grath Rent Corp. | 94,50EUR | 29.05. | -1,63 | -1,50 | 110,00 | 81,50 | 1.417,50 | |
| McDonalds | 235,70EUR | 19:06 | -1,59 | -3,80 | 291,65 | 231,00 | 2.617.448,50 | |
| Medallion Financial Corp. | 8,150EUR | 19:05 | -0,61 | -0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,900EUR | 16:43 | +4,47 | +0,160 | 4,080 | 2,800 | 124.300,80 | |
| Medios AG | 13,60EUR | 17:07 | +0,15 | +0,02 | 17,42 | 11,20 | 124.820,80 | |
| Melco Resorts & Entmt Ltd. | 5,000EUR | 19:02 | +5,11 | +0,240 | 8,800 | 4,560 | 1.000,00 | |
| Mensch u. Maschine Software SE | 39,15EUR | 18:14 | +2,38 | +0,90 | 57,40 | 33,25 | 211.057,65 | |
| Mercadolibre Inc. | 1.471,40EUR | 18:46 | +1,51 | +21,80 | 2.311,50 | 1.278,00 | 1.550.855,60 | |
| Mercedes-Benz | 51,58EUR | 19:10 | -1,04 | -0,54 | 62,30 | 47,66 | 9.366.205,88 | |
| Merck & Co. Inc. | 98,76EUR | 19:06 | -3,08 | -3,12 | 106,28 | 65,90 | 610.238,04 | |
| Merck KGaA | 130,95EUR | 18:52 | +0,35 | +0,45 | 132,25 | 100,65 | 1.885.810,95 | |
| Mercury Systems Inc. | 93,78EUR | 16:00 | +1,08 | +1,02 | 99,20 | 41,80 | 5.720,58 | |
| Merit Medical Systems Inc. | 55,50EUR | 29.05. | -0,93 | -0,50 | 84,00 | 53,00 | 1.665,00 | |
| MERKUR PRIVATBANK KGaA | 14,70EUR | 11:00 | +5,15 | +0,70 | 21,80 | 13,60 | 367,50 | |
| Mesa Laboratories Inc. | 85,50EUR | 29.05. | +0,58 | +0,50 | 92,50 | 52,50 | 1.453,50 | |
| Meta Platforms Inc. | 525,60EUR | 19:09 | -2,94 | -15,90 | 687,00 | 452,10 | 7.657.992,00 | |
| Methanex Corp. | 51,40EUR | 09:30 | +4,00 | +2,02 | 59,00 | 28,20 | 1.285,00 | |
| Metro St. | 7,110EUR | 17:28 | 7,270 | 5,010 | 3.135,51 | |||
| MGP Ingredients Inc. (New) | 15,70EUR | 29.05. | -1,99 | -0,30 | 26,56 | 15,20 | ||
| Microchip Technology Inc. | 78,53EUR | 18:51 | -3,11 | -2,51 | 90,50 | 42,00 | 196.246,47 | |
| Micron Technology Inc. | 897,00EUR | 19:06 | +7,76 | +64,60 | 899,90 | 81,45 | 71.955.546,00 | |
| Microsoft | 396,80EUR | 19:06 | +2,97 | +11,45 | 491,95 | 309,35 | 47.588.224,00 | |
| Middleby Corp., The | 119,00EUR | 29.05. | +1,53 | +2,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,30EUR | 15:27 | -2,24 | -0,30 | 19,30 | 12,00 | 146,30 | |
| Mitek Systems Inc. | 15,37EUR | 18:55 | +4,37 | +0,64 | 15,37 | 7,34 | 12.541,92 | |
| MKS Inc. | 274,60EUR | 17:13 | -2,20 | -6,10 | 300,00 | 71,40 | 50.526,40 | |
| MLP SE | 8,110EUR | 19:02 | +0,37 | +0,030 | 9,110 | 5,760 | 170.820,93 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 29.05. | +0,98 | +1,00 | 105,00 | 70,50 | 1.995,00 | |
| Mondelez International Inc. | 51,91EUR | 19:10 | -0,75 | -0,39 | 60,87 | 43,91 | 225.081,76 | |
| Monolithic Power Systems Inc. | 1.321,00EUR | 18:46 | -1,38 | -18,50 | 1.550,00 | 566,20 | 177.014,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 163,60EUR | 16:44 | +5,79 | +9,00 | 276,00 | 128,00 | 17.832,40 | |
| Motorcar Parts of America Inc. | 9,750EUR | 29.05. | -5,35 | -0,500 | ||||
| MPH Health Care | 26,50EUR | 18:13 | -2,26 | -0,60 | 29,30 | 15,30 | 31.959,00 | |
| msg life ag | 3,840EUR | 09:23 | 4,000 | 3,420 | 683,52 | |||
| MTU | 302,10EUR | 19:01 | -3,14 | -9,80 | 404,50 | 266,30 | 1.833.747,00 | |
| Ferratum | 5,520EUR | 18:13 | +0,37 | +0,020 | 7,800 | 5,101 | 13.662,00 | |
| Mutares | 27,45EUR | 18:50 | -0,90 | -0,25 | 37,35 | 20,05 | 1.291.632,30 | |
| MVV Energie AG | 30,00EUR | 18:02 | +0,33 | +0,10 | 32,40 | 29,60 | 58.530,00 | |
| Mühlbauer Holding AG | 40,20EUR | 16:10 | -0,51 | -0,20 | 46,40 | 34,00 | 80,40 | |
| Münchner Rück | 445,80EUR | 19:06 | -1,28 | -5,80 | 611,40 | 444,10 | 31.510.035,60 | |
| MYR Group Inc. (Del.) | 382,00EUR | 18:01 | -3,09 | -12,20 | 417,60 | 138,00 | 19.482,00 | |
| Myriad Genetics Inc. | 3,584EUR | 29.05. | +3,03 | +0,105 | 7,200 | 3,022 | 272,38 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.