Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 16,28EUR | 20:23 | -2,99 | -0,50 | 19,90 | 12,64 | 20.122,08 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 08:04 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 38,80EUR | 11:47 | -0,36 | -0,14 | 100,15 | 31,35 | 737,20 | |
| Manhattan Associates Inc. | 115,45EUR | 16:20 | -2,93 | -3,55 | 204,00 | 101,05 | 1.039,05 | |
| MarketAxess Holdings Inc. | 139,45EUR | 09:30 | +0,58 | +0,80 | 204,60 | 130,90 | 278,90 | |
| Marriott International Inc. | 313,00EUR | 19:42 | +0,45 | +1,40 | 324,50 | 198,00 | 22.849,00 | |
| Marvell Technology Inc. | 141,70EUR | 21:59 | +5,12 | +6,88 | 143,16 | 46,21 | 6.421.418,90 | |
| Marzetti Co., The | 108,00EUR | 18:43 | -0,94 | -1,00 | 169,00 | 108,00 | 4.644,00 | |
| Hermle | 159,00EUR | 17:29 | 195,00 | 132,50 | 85.542,00 | |||
| Masimo Corp. | 153,00EUR | 13:29 | +0,66 | +1,00 | 156,15 | 109,50 | 14.535,00 | |
| Masterflex SE | 14,15EUR | 21:33 | -1,07 | -0,15 | 14,95 | 9,64 | 32.092,20 | |
| Matrix Service Co. | 9,100EUR | 22.04. | +4,95 | +0,500 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,86EUR | 16:59 | -2,48 | -0,32 | 19,00 | 12,10 | 13.192,31 | |
| Matthews International Corp. | 23,00EUR | 22.04. | +0,84 | +0,20 | 24,46 | 16,55 | ||
| MAX Automation SE | 3,990EUR | 18:38 | -1,31 | -0,050 | 5,980 | 3,350 | 171,57 | |
| Mayr-Melnhof Karton AG | 86,70EUR | 19:22 | -1,36 | -1,20 | 102,00 | 69,50 | 10.317,30 | |
| MBB SE | 191,60EUR | 19:31 | -0,83 | -1,60 | 224,50 | 132,80 | 19.351,60 | |
| MC Grath Rent Corp. | 96,00EUR | 22.04. | +4,86 | +4,50 | 110,00 | 81,50 | ||
| McDonalds | 260,10EUR | 21:44 | +0,86 | +2,20 | 291,65 | 242,15 | 1.907.313,30 | |
| Medallion Financial Corp. | 7,850EUR | 22:00 | -1,88 | -0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,320EUR | 09:30 | 4,060 | 2,800 | 6.128,72 | |||
| Medios AG | 13,10EUR | 19:53 | -2,24 | -0,30 | 17,42 | 11,14 | 60.587,50 | |
| Melco Resorts & Entmt Ltd. | 4,840EUR | 22.04. | -5,74 | -0,290 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 39,55EUR | 21:19 | -2,47 | -1,00 | 58,40 | 33,25 | 342.226,15 | |
| Mercadolibre Inc. | 1.544,60EUR | 21:45 | -2,53 | -40,00 | 2.344,00 | 1.380,20 | 342.901,20 | |
| Mercedes-Benz | 50,28EUR | 21:54 | -0,99 | -0,50 | 62,30 | 47,95 | 8.700.752,88 | |
| Merck & Co. Inc. | 98,34EUR | 21:59 | +1,79 | +1,72 | 106,20 | 65,50 | 731.354,58 | |
| Merck KGaA | 111,35EUR | 21:59 | -3,30 | -3,80 | 132,25 | 100,65 | 1.374.170,35 | |
| Mercury Systems Inc. | 70,70EUR | 22.04. | -4,32 | -3,02 | 89,00 | 39,80 | ||
| Merit Medical Systems Inc. | 59,50EUR | 22.04. | -1,69 | -1,00 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 17,40EUR | 20:14 | -1,18 | -0,20 | 21,80 | 14,80 | 2.958,00 | |
| Mesa Laboratories Inc. | 75,50EUR | 22.04. | -4,68 | -4,00 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 563,60EUR | 21:57 | -2,14 | -12,30 | 687,00 | 450,85 | 4.454.130,80 | |
| Methanex Corp. | 50,88EUR | 15:27 | +0,59 | +0,30 | 59,00 | 27,20 | 10.277,76 | |
| Metro St. | 6,500EUR | 21:59 | -0,46 | -0,030 | 6,970 | 5,010 | 208,00 | |
| MGP Ingredients Inc. (New) | 17,10EUR | 22.04. | +1,18 | +0,20 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 77,07EUR | 21:54 | +8,61 | +6,11 | 78,86 | 36,30 | 245.159,67 | |
| Micron Technology Inc. | 412,40EUR | 21:59 | -0,82 | -3,40 | 421,60 | 63,00 | 21.589.140,00 | |
| Microsoft | 356,00EUR | 21:59 | -3,83 | -14,15 | 491,95 | 309,35 | 30.539.460,00 | |
| Middleby Corp., The | 126,00EUR | 15:38 | +0,82 | +1,00 | 140,00 | 99,50 | 126,00 | |
| MillerKnoll Inc. | 14,60EUR | 22.04. | 19,30 | 12,00 | ||||
| Mitek Systems Inc. | 11,96EUR | 21:59 | -4,35 | -0,54 | 13,32 | 6,93 | 9.484,28 | |
| MKS Inc. | 240,00EUR | 16:01 | +0,89 | +2,10 | 240,00 | 60,18 | 10.800,00 | |
| MLP SE | 7,720EUR | 21:03 | -0,90 | -0,070 | 9,110 | 5,760 | 196.157,48 | |
| Monarch Casino & Resort Inc. | 91,50EUR | 22.04. | +2,07 | +2,00 | 98,00 | 67,00 | 7.686,00 | |
| Mondelez International Inc. | 49,46EUR | 21:12 | +2,92 | +1,40 | 60,87 | 43,91 | 103.806,05 | |
| Monolithic Power Systems Inc. | 1.352,00EUR | 21:40 | +5,42 | +70,00 | 1.363,00 | 467,30 | 259.584,00 | |
| More Impact AG | 1,000EUR | 08:21 | 2,940 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 152,00EUR | 17:32 | -4,36 | -6,90 | 278,00 | 128,00 | 12.464,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22.04. | -0,52 | -0,050 | ||||
| MPH Health Care | 20,70EUR | 17:29 | -1,91 | -0,40 | 29,30 | 15,30 | 19.375,20 | |
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,340 | ||||
| MTU | 301,70EUR | 21:58 | -0,17 | -0,50 | 404,50 | 274,30 | 4.195.741,90 | |
| Ferratum | 6,720EUR | 21:20 | -1,19 | -0,080 | 7,800 | 5,101 | 66.843,84 | |
| Mutares | 24,10EUR | 21:59 | -1,84 | -0,45 | 37,35 | 20,05 | 1.937.158,00 | |
| MVV Energie AG | 30,60EUR | 15:30 | 32,40 | 29,50 | 27.601,20 | |||
| Mühlbauer Holding AG | 39,60EUR | 16:35 | +1,57 | +0,60 | 46,40 | 34,00 | 5.544,00 | |
| Münchner Rück | 556,60EUR | 21:59 | -1,14 | -6,40 | 615,80 | 504,20 | 14.386.996,80 | |
| MYR Group Inc. (Del.) | 287,60EUR | 13:11 | +1,56 | +4,40 | 290,20 | 101,00 | 4.026,40 | |
| Myriad Genetics Inc. | 4,196EUR | 22.04. | -5,75 | -0,246 | 7,200 | 3,300 | 524,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.