Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 23:00 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 18,52EUR | 11:11 | +0,77 | +0,14 | 19,90 | 12,64 | 592,64 | |
| MACOM Technology Sol.Hldg.Inc. | 228,00EUR | 16:16 | +3,25 | +7,10 | 390,00 | 105,00 | 12.768,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 10:25 | 422,00 | 316,00 | 27.740,00 | |||
| MakeMyTrip Ltd. | 51,90EUR | 22:25 | +0,12 | +0,06 | 88,82 | 31,35 | ||
| Manhattan Associates Inc. | 180,30EUR | 11:42 | -0,16 | -0,30 | 188,00 | 101,05 | 180,30 | |
| MarketAxess Holdings Inc. | 138,85EUR | 22:25 | -0,11 | -0,15 | 165,80 | 98,52 | ||
| Marriott International Inc. | 307,55EUR | 19:01 | -1,13 | -3,50 | 351,70 | 218,05 | 17.530,35 | |
| Marvell Technology Inc. | 205,80EUR | 21:58 | +4,54 | +8,93 | 290,35 | 52,41 | 5.141.501,40 | |
| Marzetti Co., The | 101,00EUR | 21:54 | +1,55 | +1,50 | 160,00 | 90,50 | 29.795,00 | |
| Hermle | 180,50EUR | 16:42 | 185,00 | 132,50 | 193.315,50 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,05EUR | 20:07 | -0,35 | -0,05 | 14,85 | 12,05 | 12.911,95 | |
| Matrix Service Co. | 11,10EUR | 22:25 | +0,55 | +0,05 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,98EUR | 20:04 | +2,97 | +0,38 | 19,00 | 11,10 | 10.682,54 | |
| Matthews International Corp. | 18,50EUR | 09:30 | +1,67 | +0,30 | 25,40 | 18,00 | 18,50 | |
| MAX Automation SE | 3,340EUR | 17:29 | -1,85 | -0,060 | 5,860 | 3,240 | 1.336,00 | |
| Mayr-Melnhof Karton AG | 78,00EUR | 21:12 | -0,51 | -0,40 | 102,00 | 69,50 | 28.080,00 | |
| MBB SE | 187,00EUR | 18:12 | +2,65 | +4,80 | 224,50 | 159,60 | 331.738,00 | |
| MC Grath Rent Corp. | 103,00EUR | 22:25 | -1,52 | -1,50 | 108,00 | 81,50 | ||
| McDonalds | 229,60EUR | 21:59 | -1,88 | -4,40 | 291,65 | 228,10 | 2.148.367,20 | |
| Medallion Financial Corp. | 10,00EUR | 22:00 | +2,04 | +0,20 | 10,10 | 5,80 | ||
| MEDICLIN AG | 5,450EUR | 21:26 | +2,83 | +0,150 | 5,550 | 2,920 | 21.364,00 | |
| Medios AG | 11,00EUR | 18:53 | +0,19 | +0,02 | 17,42 | 10,72 | 147.565,00 | |
| Melco Resorts & Entmt Ltd. | 4,740EUR | 22:25 | 8,800 | 4,560 | ||||
| Mensch u. Maschine Software SE | 37,25EUR | 21:58 | +0,54 | +0,20 | 51,40 | 33,25 | 99.792,75 | |
| Mercadolibre Inc. | 1.705,40EUR | 21:50 | +1,81 | +30,20 | 2.164,50 | 1.278,00 | 658.284,40 | |
| Mercedes-Benz | 44,94EUR | 21:57 | -0,70 | -0,32 | 62,30 | 42,64 | 10.080.221,76 | |
| Merck & Co. Inc. | 133,94EUR | 21:46 | +3,62 | +4,66 | 134,32 | 66,30 | 1.465.571,48 | |
| Merck KGaA | 139,90EUR | 21:58 | +0,69 | +0,95 | 148,60 | 100,70 | 566.874,80 | |
| Mercury Systems Inc. | 75,50EUR | 21:06 | -2,17 | -1,66 | 111,80 | 57,00 | 45.149,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +0,65 | +0,50 | 81,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 12,90EUR | 15:09 | 21,80 | 10,50 | 980,40 | |||
| Mesa Laboratories Inc. | 88,50EUR | 22:25 | +2,86 | +3,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 488,35EUR | 21:58 | +2,07 | +9,90 | 672,70 | 452,10 | 4.078.699,20 | |
| Meta Wolf | 5,550EUR | 16:02 | +0,92 | +0,050 | 4.362,30 | |||
| Methanex Corp. | 49,58EUR | 22:25 | -3,45 | -1,74 | 59,00 | 29,00 | ||
| Metro St. | 7,180EUR | 23:00 | 7,340 | 0,538 | 359,00 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 22:25 | -0,65 | -0,10 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 63,00EUR | 21:59 | -1,52 | -0,97 | 90,79 | 42,00 | 77.994,00 | |
| Micron Technology Inc. | 798,90EUR | 21:59 | +2,24 | +17,50 | 1.103,80 | 98,21 | 29.491.393,50 | |
| Microsoft | 421,00EUR | 21:59 | +0,65 | +2,70 | 478,10 | 307,10 | 9.743.203,00 | |
| Middleby Corp., The | 97,00EUR | 22:25 | -1,03 | -1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,20EUR | 22:25 | 21,00 | 12,00 | ||||
| Mitek Systems Inc. | 15,51EUR | 18:22 | +0,85 | +0,13 | 18,40 | 7,34 | 15,51 | |
| MKS Inc. | 231,70EUR | 20:01 | +0,30 | +0,70 | 392,00 | 85,74 | 25.950,40 | |
| MLP SE | 9,270EUR | 20:52 | +1,43 | +0,130 | 9,480 | 5,760 | 743.185,17 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 19:55 | 117,00 | 74,00 | 14.700,00 | |||
| Mondelez International Inc. | 54,06EUR | 21:49 | -2,81 | -1,56 | 58,10 | 43,91 | 94.821,24 | |
| Monolithic Power Systems Inc. | 1.119,50EUR | 15:36 | +0,77 | +8,50 | 1.550,00 | 696,00 | 94.038,00 | |
| Morningstar Inc. | 185,20EUR | 19:15 | -1,16 | -2,15 | 226,00 | 125,10 | 7.778,40 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | +1,02 | +0,10 | ||||
| MPH Health Care | 24,60EUR | 20:44 | +2,07 | +0,50 | 29,60 | 16,60 | 66.321,60 | |
| msg life ag | 3,640EUR | 18:13 | +2,25 | +0,080 | 4,000 | 3,440 | 37.856,00 | |
| MTU | 355,10EUR | 21:23 | +0,88 | +3,10 | 404,50 | 266,30 | 1.276.584,50 | |
| Ferratum | 5,900EUR | 17:15 | +0,34 | +0,020 | 7,640 | 4,700 | 8.560,90 | |
| Mutares | 26,55EUR | 21:47 | -1,13 | -0,30 | 35,15 | 23,30 | 519.928,65 | |
| MVV Energie AG | 30,10EUR | 09:36 | -0,33 | -0,10 | 32,40 | 29,60 | 30,10 | |
| Mühlbauer Holding AG | 45,40EUR | 18:26 | 45,80 | 34,00 | 21.882,80 | |||
| Münchner Rück | 517,20EUR | 21:46 | +0,31 | +1,60 | 575,40 | 437,50 | 5.605.930,80 | |
| MYR Group Inc. (Del.) | 262,70EUR | 22:25 | -3,13 | -8,10 | 444,90 | 146,00 | ||
| Myriad Genetics Inc. | 2,618EUR | 10:04 | +6,17 | +0,157 | 7,200 | 2,434 | 1.309,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.