Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,56EUR | 16:51 | +1,98 | +0,34 | 19,90 | 12,64 | 33.100,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 39,20EUR | 13:53 | -1,76 | -0,69 | 96,08 | 31,35 | 9.408,00 | |
| Manhattan Associates Inc. | 119,25EUR | 11.05. | +0,73 | +0,85 | 204,00 | 101,05 | 4.531,50 | |
| MarketAxess Holdings Inc. | 122,90EUR | 11.05. | -1,59 | -1,95 | 198,00 | 122,90 | 20.893,00 | |
| Marriott International Inc. | 299,75EUR | 16:43 | +0,32 | +0,95 | 324,50 | 218,05 | 14.088,25 | |
| Marvell Technology Inc. | 139,74EUR | 16:47 | -3,88 | -5,62 | 149,00 | 51,53 | 1.382.727,30 | |
| Marzetti Co., The | 98,00EUR | 11.05. | +3,76 | +3,50 | 162,00 | 96,50 | 98,00 | |
| Hermle | 161,00EUR | 16:47 | +1,61 | +2,50 | 195,00 | 132,50 | 115.759,00 | |
| Masimo Corp. | 152,00EUR | 11.05. | +0,66 | +1,00 | 156,15 | 109,50 | ||
| Masterflex SE | 14,40EUR | 13:33 | +1,05 | +0,15 | 14,95 | 10,70 | 3.412,80 | |
| Matrix Service Co. | 9,100EUR | 11.05. | 13,700 | 9,100 | ||||
| Mattel Inc. | 13,03EUR | 16:38 | +2,84 | +0,36 | 19,00 | 12,10 | 22.997,95 | |
| Matthews International Corp. | 23,80EUR | 11.05. | -0,85 | -0,20 | 24,60 | 18,00 | ||
| MAX Automation SE | 3,900EUR | 15:34 | -2,32 | -0,090 | 5,980 | 3,350 | 15.884,70 | |
| Mayr-Melnhof Karton AG | 78,90EUR | 15:48 | -1,27 | -1,00 | 102,00 | 69,50 | 19.725,00 | |
| MBB SE | 196,20EUR | 16:25 | -9,23 | -19,90 | 224,50 | 132,80 | 262.711,80 | |
| MC Grath Rent Corp. | 96,00EUR | 11.05. | -1,05 | -1,00 | 110,00 | 81,50 | ||
| McDonalds | 236,90EUR | 16:50 | +1,55 | +3,60 | 291,65 | 231,00 | 2.886.389,60 | |
| Medallion Financial Corp. | 7,650EUR | 16:46 | -1,92 | -0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,600EUR | 15:42 | +0,57 | +0,020 | 4,060 | 2,800 | 9.932,40 | |
| Medios AG | 12,96EUR | 16:51 | -12,72 | -1,88 | 17,42 | 11,14 | 836.334,72 | |
| Melco Resorts & Entmt Ltd. | 4,560EUR | 11.05. | +6,31 | +0,280 | 8,800 | 4,560 | 456,00 | |
| Mensch u. Maschine Software SE | 37,30EUR | 16:42 | -2,75 | -1,05 | 57,40 | 33,25 | 468.338,80 | |
| Mercadolibre Inc. | 1.323,40EUR | 16:49 | +0,59 | +7,80 | 2.344,00 | 1.305,60 | 1.985.100,00 | |
| Mercedes-Benz | 50,06EUR | 16:51 | +0,52 | +0,26 | 62,30 | 47,66 | 4.483.874,20 | |
| Merck & Co. Inc. | 95,45EUR | 16:44 | +1,39 | +1,31 | 106,20 | 65,50 | 327.966,20 | |
| Merck KGaA | 113,55EUR | 16:46 | +0,94 | +1,05 | 132,25 | 100,65 | 844.244,25 | |
| Mercury Systems Inc. | 76,82EUR | 11.05. | -2,30 | -1,78 | 89,00 | 39,80 | 4.378,74 | |
| Merit Medical Systems Inc. | 59,00EUR | 11.05. | +0,99 | +0,50 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 13,60EUR | 15:20 | -2,88 | -0,40 | 21,80 | 13,60 | 28.573,60 | |
| Mesa Laboratories Inc. | 90,00EUR | 11.05. | +0,58 | +0,50 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 513,10EUR | 16:51 | +1,04 | +5,30 | 687,00 | 452,10 | 4.021.677,80 | |
| Methanex Corp. | 54,52EUR | 11:01 | -0,26 | -0,14 | 59,00 | 28,20 | 54,52 | |
| Metro St. | 6,810EUR | 13:53 | +0,44 | +0,030 | 7,010 | 5,010 | 5.107,50 | |
| MGP Ingredients Inc. (New) | 16,40EUR | 11.05. | -1,27 | -0,20 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 81,54EUR | 16:37 | -2,02 | -1,69 | 90,50 | 42,00 | 129.159,36 | |
| Micron Technology Inc. | 640,70EUR | 16:51 | -5,28 | -35,70 | 694,90 | 80,27 | 40.179.578,40 | |
| Microsoft | 349,15EUR | 16:51 | -0,33 | -1,15 | 491,95 | 309,35 | 13.006.535,80 | |
| Middleby Corp., The | 119,00EUR | 11.05. | -2,29 | -3,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,80EUR | 11.05. | +0,79 | +0,10 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 12,91EUR | 11.05. | -0,64 | -0,08 | 13,75 | 7,34 | 157.940,94 | |
| MKS Inc. | 260,00EUR | 15:50 | -4,81 | -13,00 | 274,90 | 71,40 | 132.860,00 | |
| MLP SE | 7,850EUR | 16:48 | -0,76 | -0,060 | 9,110 | 5,760 | 115.873,85 | |
| Monarch Casino & Resort Inc. | 101,00EUR | 11.05. | 101,00 | 70,50 | ||||
| Mondelez International Inc. | 52,52EUR | 15:15 | +1,00 | +0,52 | 60,87 | 43,91 | 99.210,28 | |
| Monolithic Power Systems Inc. | 1.358,00EUR | 16:41 | -4,51 | -63,50 | 1.420,00 | 566,20 | 431.844,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 152,20EUR | 14:39 | +0,64 | +0,95 | 278,00 | 128,00 | 456,60 | |
| Motorcar Parts of America Inc. | 9,000EUR | 11.05. | -1,55 | -0,150 | ||||
| MPH Health Care | 21,30EUR | 15:52 | +0,48 | +0,10 | 29,30 | 15,30 | 5.005,50 | |
| msg life ag | 3,880EUR | 14:11 | 4,000 | 3,400 | 5.044,00 | |||
| MTU | 292,50EUR | 16:44 | -0,68 | -2,00 | 404,50 | 279,70 | 1.926.697,50 | |
| Ferratum | 6,080EUR | 14:41 | -0,33 | -0,020 | 7,800 | 5,101 | 46.104,64 | |
| Mutares | 26,35EUR | 16:41 | +0,96 | +0,25 | 37,35 | 20,05 | 873.265,35 | |
| MVV Energie AG | 30,50EUR | 14:43 | 32,40 | 29,50 | 15.341,50 | |||
| Mühlbauer Holding AG | 38,20EUR | 10:39 | +0,53 | +0,20 | 46,40 | 34,00 | 3.820,00 | |
| Münchner Rück | 469,00EUR | 16:52 | -5,98 | -29,80 | 611,40 | 462,70 | 66.407.586,00 | |
| MYR Group Inc. (Del.) | 384,00EUR | 10:55 | -1,17 | -4,50 | 406,90 | 138,00 | 3.840,00 | |
| Myriad Genetics Inc. | 3,674EUR | 11.05. | -0,06 | -0,002 | 7,200 | 3,240 | 110,22 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.