Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 19,00EUR | 16:39 | -0,11 | -0,02 | 19,90 | 12,64 | 22.496,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 08:08 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 40,52EUR | 12:30 | -0,32 | -0,13 | 90,00 | 31,35 | 2.714,84 | |
| Manhattan Associates Inc. | 122,85EUR | 28.05. | +3,96 | +4,85 | 204,00 | 101,05 | 1.228,50 | |
| MarketAxess Holdings Inc. | 112,15EUR | 09:30 | -1,11 | -1,25 | 196,90 | 112,15 | 112,15 | |
| Marriott International Inc. | 321,05EUR | 19:06 | -2,73 | -9,00 | 332,90 | 218,05 | 80.904,60 | |
| Marvell Technology Inc. | 176,00EUR | 20:06 | +0,34 | +0,60 | 190,66 | 51,53 | 4.886.816,00 | |
| Marzetti Co., The | 97,00EUR | 15:06 | +1,04 | +1,00 | 162,00 | 96,50 | 873,00 | |
| Hermle | 176,00EUR | 19:55 | +2,33 | +4,00 | 195,00 | 132,50 | 102.784,00 | |
| Masimo Corp. | 153,00EUR | 09:53 | 156,15 | 109,50 | 3.060,00 | |||
| Masterflex SE | 13,85EUR | 17:09 | +0,73 | +0,10 | 14,95 | 11,00 | 9.459,55 | |
| Matrix Service Co. | 11,00EUR | 28.05. | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,88EUR | 14:33 | +1,04 | +0,13 | 19,00 | 12,10 | 7.756,17 | |
| Matthews International Corp. | 22,80EUR | 28.05. | -0,87 | -0,20 | 24,60 | 18,13 | ||
| MAX Automation SE | 4,200EUR | 07:42 | +1,25 | +0,050 | 5,980 | 3,350 | 1.680,00 | |
| Mayr-Melnhof Karton AG | 78,50EUR | 19:17 | -5,19 | -4,30 | 102,00 | 69,50 | 452.631,00 | |
| MBB SE | 181,20EUR | 18:04 | -0,22 | -0,40 | 224,50 | 132,80 | 94.767,60 | |
| MC Grath Rent Corp. | 97,00EUR | 28.05. | 110,00 | 81,50 | ||||
| McDonalds | 240,60EUR | 20:03 | +0,84 | +2,00 | 291,65 | 231,00 | 1.712.831,40 | |
| Medallion Financial Corp. | 8,250EUR | 20:05 | +1,85 | +0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,700EUR | 17:07 | -1,65 | -0,060 | 4,060 | 2,800 | 3.700,00 | |
| Medios AG | 13,66EUR | 16:55 | +1,05 | +0,14 | 17,42 | 11,20 | 107.845,70 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 28.05. | +1,71 | +0,080 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 38,25EUR | 19:25 | +0,13 | +0,05 | 57,40 | 33,25 | 166.502,25 | |
| Mercadolibre Inc. | 1.449,40EUR | 19:55 | +0,03 | +0,40 | 2.311,50 | 1.278,00 | 858.044,80 | |
| Mercedes-Benz | 52,18EUR | 20:06 | -0,76 | -0,40 | 62,30 | 47,66 | 5.339.370,68 | |
| Merck & Co. Inc. | 102,04EUR | 19:38 | -0,62 | -0,64 | 106,28 | 65,90 | 551.934,36 | |
| Merck KGaA | 130,55EUR | 20:03 | +0,46 | +0,60 | 132,25 | 100,65 | 2.086.580,65 | |
| Mercury Systems Inc. | 95,98EUR | 18:04 | +4,68 | +4,30 | 99,20 | 41,80 | 33.401,04 | |
| Merit Medical Systems Inc. | 55,50EUR | 19:44 | 84,00 | 53,00 | 1.665,00 | |||
| MERKUR PRIVATBANK KGaA | 13,60EUR | 17:48 | -4,20 | -0,60 | 21,80 | 13,60 | 26.873,60 | |
| Mesa Laboratories Inc. | 85,50EUR | 18:54 | -1,71 | -1,50 | 99,00 | 52,50 | 1.453,50 | |
| Meta Platforms Inc. | 536,50EUR | 20:02 | -1,31 | -7,10 | 687,00 | 452,10 | 4.635.896,50 | |
| Methanex Corp. | 50,78EUR | 17:55 | -2,19 | -1,12 | 59,00 | 28,20 | 1.015,60 | |
| Metro St. | 7,110EUR | 17:28 | +1,28 | +0,090 | 7,270 | 5,010 | 6.185,70 | |
| MGP Ingredients Inc. (New) | 15,70EUR | 28.05. | -3,16 | -0,50 | 26,56 | 15,20 | ||
| Microchip Technology Inc. | 82,22EUR | 18:13 | -1,06 | -0,87 | 90,50 | 42,00 | 24.583,78 | |
| Micron Technology Inc. | 821,60EUR | 20:08 | +3,52 | +27,90 | 846,50 | 81,35 | 55.953.424,80 | |
| Microsoft | 379,90EUR | 20:08 | +3,60 | +13,20 | 491,95 | 309,35 | 37.764.339,40 | |
| Middleby Corp., The | 119,00EUR | 28.05. | +1,53 | +2,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,90EUR | 28.05. | +0,73 | +0,10 | 19,30 | 12,00 | 1.390,00 | |
| Mitek Systems Inc. | 14,55EUR | 16:35 | +3,48 | +0,50 | 15,01 | 7,34 | 6.372,90 | |
| MKS Inc. | 276,80EUR | 16:51 | -1,16 | -3,20 | 300,00 | 71,40 | 75.289,60 | |
| MLP SE | 8,110EUR | 20:01 | +0,50 | +0,040 | 9,110 | 5,760 | 196.854,03 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 12:52 | 105,00 | 70,50 | 1.995,00 | |||
| Mondelez International Inc. | 53,19EUR | 20:02 | -0,86 | -0,46 | 60,87 | 43,91 | 36.754,29 | |
| Monolithic Power Systems Inc. | 1.344,00EUR | 20:07 | -3,82 | -53,50 | 1.550,00 | 566,20 | 224.448,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 155,40EUR | 28.05. | +1,36 | +2,10 | 276,00 | 128,00 | 16.161,60 | |
| Motorcar Parts of America Inc. | 9,750EUR | 28.05. | -1,57 | -0,150 | ||||
| MPH Health Care | 26,50EUR | 16:58 | 29,30 | 15,30 | 29.229,50 | |||
| msg life ag | 3,820EUR | 10:16 | -1,55 | -0,060 | 4,000 | 3,420 | 1.298,80 | |
| MTU | 313,20EUR | 19:53 | -0,29 | -0,90 | 404,50 | 266,30 | 2.692.580,40 | |
| Ferratum | 5,420EUR | 19:35 | -1,45 | -0,080 | 7,800 | 5,101 | 37.874,96 | |
| Mutares | 28,20EUR | 20:06 | +0,54 | +0,15 | 37,35 | 20,05 | 841.741,80 | |
| MVV Energie AG | 30,30EUR | 19:26 | 32,40 | 29,60 | 31.602,90 | |||
| Mühlbauer Holding AG | 40,40EUR | 19:28 | 46,40 | 34,00 | 1.414,00 | |||
| Münchner Rück | 452,90EUR | 20:07 | -1,27 | -5,80 | 611,40 | 450,60 | 29.980.168,40 | |
| MYR Group Inc. (Del.) | 417,60EUR | 08:39 | -3,54 | -14,40 | 417,60 | 138,00 | 3.340,80 | |
| Myriad Genetics Inc. | 3,584EUR | 14:22 | -4,63 | -0,165 | 7,200 | 3,022 | 272,38 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.