Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,00EUR11.06.19,9012,6468.256,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG364,00EUR11.06.+1,11+4,00398,00312,00
MakeMyTrip Ltd.34,22EUR11.06.+0,36+0,1388,8231,355.133,00
Manhattan Associates Inc.127,20EUR11.06.-1,04-1,25204,00101,05
MarketAxess Holdings Inc.100,40EUR11.06.-0,05-0,05196,9099,6830.120,00
Marriott International Inc.343,10EUR11.06.+0,29+1,00344,70218,0556.954,60
Marvell Technology Inc.242,50EUR07:31+1,31+3,15290,3552,41120.522,50
Marzetti Co., The95,00EUR11.06.+1,08+1,00162,0090,50
Hermle179,50EUR11.06.+0,28+0,50195,00132,50142.882,00
Masimo Corp.155,00EUR11.06.156,15109,50
Masterflex SE14,10EUR11.06.14,9511,0011.872,20
Matrix Service Co.12,20EUR11.06.13,709,10
Mattel Inc.12,55EUR11.06.+0,10+0,0119,0012,107.429,60
Matthews International Corp.22,20EUR11.06.24,6018,13
MAX Automation SE3,890EUR11.06.5,9803,350785,78
Mayr-Melnhof Karton AG76,20EUR11.06.-0,13-0,10102,0069,5014.097,00
MBB SE173,60EUR11.06.+0,11+0,20224,50132,8012.499,20
MC Grath Rent Corp.96,00EUR11.06.110,0081,50
McDonalds245,90EUR11.06.+0,12+0,30291,65231,001.502.203,10
Medallion Financial Corp.8,300EUR07:02-0,60-0,0509,3505,800
MEDICLIN AG4,040EUR11.06.+0,52+0,0204,2802,8002.020,00
Medios AG12,26EUR11.06.+0,33+0,0417,4211,20146.274,06
Melco Resorts & Entmt Ltd.4,960EUR11.06.+0,85+0,0408,8004,560
Mensch u. Maschine Software SE35,50EUR11.06.+0,28+0,1056,7033,25135.148,50
Mercadolibre Inc.1.399,40EUR11.06.+0,58+8,002.236,501.278,00926.402,80
Mercedes-Benz48,19EUR11.06.+0,27+0,1362,3046,907.809.334,07
Merck & Co. Inc.104,80EUR07:30+0,37+0,38106,9266,30314,40
Merck KGaA136,10EUR11.06.+0,26+0,35140,25100,651.349.703,70
Mercury Systems Inc.95,16EUR11.06.-0,78-0,8099,2041,80190,32
Merit Medical Systems Inc.57,50EUR11.06.+0,88+0,5083,0052,50
MERKUR PRIVATBANK KGaA14,30EUR11.06.+0,71+0,1021,8013,60214,50
Mesa Laboratories Inc.92,50EUR11.06.+0,55+0,5092,5052,50
Meta Platforms Inc.490,90EUR11.06.+0,69+3,40687,00452,1020.924.612,50
Methanex Corp.50,80EUR11.06.-0,71-0,3659,0028,20
Metro St.6,900EUR07:30-0,43-0,0307,2700,538
Metro St.7,140EUR03.06.+0,42+0,0307,2705,0101.499,40
MGP Ingredients Inc. (New)14,50EUR11.06.26,5613,90
Microchip Technology Inc.80,00EUR11.06.+1,19+0,9590,5042,00143.120,00
Micron Technology Inc.860,00EUR11.06.-0,12-1,00938,7089,4265.697.980,00
Microsoft336,95EUR11.06.+0,73+2,45491,95309,3518.868.526,10
Middleby Corp., The140,00EUR11.06.140,0099,50
MillerKnoll Inc.13,10EUR11.06.+2,31+0,3019,3012,00209,60
Mitek Systems Inc.13,36EUR11.06.-0,36-0,0515,427,34
MKS Inc.297,20EUR11.06.+0,40+1,20300,0074,0024.667,60
MLP SE7,990EUR11.06.9,1105,760110.094,21
Monarch Casino & Resort Inc.110,00EUR11.06.110,0070,501.650,00
Mondelez International Inc.54,96EUR11.06.-0,20-0,1160,8743,91230.886,96
Monolithic Power Systems Inc.1.368,00EUR11.06.+0,18+2,501.550,00580,00295.488,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.155,10EUR11.06.-0,79-1,20272,00128,0031.020,00
Motorcar Parts of America Inc.11,10EUR11.06.
MPH Health Care27,90EUR07:30+1,11+0,3029,3016,502.790,00
msg life ag3,860EUR11.06.-0,52-0,0204,0003,4205.983,00
MTU311,00EUR11.06.+0,35+1,10404,50266,302.075.614,00
Ferratum5,920EUR11.06.7,8005,10132.293,60
Mutares28,00EUR11.06.-0,18-0,0537,3520,05866.908,00
MVV Energie AG30,30EUR11.06.+0,34+0,1032,4029,6022.209,90
Mühlbauer Holding AG39,60EUR11.06.+0,51+0,2046,4034,004.791,60
Münchner Rück466,00EUR11.06.+0,26+1,20611,40437,5015.366.350,00
MYR Group Inc. (Del.)360,40EUR11.06.-0,19-0,70417,60141,001.802,00
Myriad Genetics Inc.4,046EUR11.06.+0,20+0,0087,2003,02220,23

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.