Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,32EUR | 20:06 | +0,59 | +0,10 | 19,90 | 12,64 | 47.785,88 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 08:02 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 39,89EUR | 18:25 | +0,33 | +0,13 | 100,15 | 31,35 | 2.991,75 | |
| Manhattan Associates Inc. | 118,60EUR | 09:30 | +0,58 | +0,70 | 204,00 | 101,05 | 237,20 | |
| MarketAxess Holdings Inc. | 128,90EUR | 16:50 | -1,67 | -2,20 | 204,60 | 128,90 | 3.351,40 | |
| Marriott International Inc. | 303,80EUR | 20:06 | +2,93 | +8,65 | 324,50 | 215,00 | 21.266,00 | |
| Marvell Technology Inc. | 146,46EUR | 20:51 | +4,67 | +6,52 | 148,38 | 47,40 | 2.183.425,68 | |
| Marzetti Co., The | 100,00EUR | 19:17 | +3,09 | +3,00 | 162,00 | 96,50 | 1.000,00 | |
| Hermle | 155,00EUR | 20:50 | -1,27 | -2,00 | 195,00 | 132,50 | 103.230,00 | |
| Masimo Corp. | 152,00EUR | 15:49 | +0,66 | +1,00 | 156,15 | 109,50 | 6.840,00 | |
| Masterflex SE | 14,30EUR | 20:55 | +2,90 | +0,40 | 14,95 | 9,88 | 53.038,70 | |
| Matrix Service Co. | 9,100EUR | 04.05. | +5,31 | +0,600 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,58EUR | 17:50 | -1,17 | -0,15 | 19,00 | 12,10 | 15.402,82 | |
| Matthews International Corp. | 24,60EUR | 04.05. | +6,03 | +1,40 | 24,60 | 16,55 | 24,60 | |
| MAX Automation SE | 3,990EUR | 04.05. | -1,82 | -0,070 | 5,980 | 3,350 | 9.819,39 | |
| Mayr-Melnhof Karton AG | 80,20EUR | 18:39 | +1,92 | +1,50 | 102,00 | 69,50 | 103.698,60 | |
| MBB SE | 209,00EUR | 18:06 | +2,70 | +5,50 | 224,50 | 132,80 | 68.134,00 | |
| MC Grath Rent Corp. | 94,50EUR | 04.05. | +1,60 | +1,50 | 110,00 | 81,50 | 94,50 | |
| McDonalds | 244,30EUR | 20:57 | +0,58 | +1,40 | 291,65 | 241,90 | 2.067.266,60 | |
| Medallion Financial Corp. | 7,850EUR | 21:00 | +3,29 | +0,250 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,540EUR | 11:49 | -0,58 | -0,020 | 4,060 | 2,800 | 6.375,54 | |
| Medios AG | 13,74EUR | 20:16 | +0,29 | +0,04 | 17,42 | 11,14 | 85.531,50 | |
| Melco Resorts & Entmt Ltd. | 4,840EUR | 04.05. | 8,800 | 4,720 | ||||
| Mensch u. Maschine Software SE | 39,85EUR | 20:58 | 58,40 | 33,25 | 261.376,15 | |||
| Mercadolibre Inc. | 1.547,40EUR | 20:57 | -0,05 | -0,80 | 2.344,00 | 1.380,20 | 674.666,40 | |
| Mercedes-Benz | 48,23EUR | 20:58 | +0,80 | +0,38 | 62,30 | 47,66 | 8.635.120,28 | |
| Merck & Co. Inc. | 97,39EUR | 20:58 | +0,59 | +0,57 | 106,20 | 65,50 | 357.713,47 | |
| Merck KGaA | 110,70EUR | 20:59 | +1,43 | +1,55 | 132,25 | 100,65 | 1.249.692,30 | |
| Mercury Systems Inc. | 67,62EUR | 16:19 | +2,98 | +1,98 | 89,00 | 39,80 | 1.284,78 | |
| Merit Medical Systems Inc. | 59,00EUR | 04.05. | -1,90 | -1,00 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 14,20EUR | 19:04 | -7,48 | -1,10 | 21,80 | 14,20 | 42.032,00 | |
| Mesa Laboratories Inc. | 90,00EUR | 15:46 | +0,57 | +0,50 | 103,00 | 52,50 | 1.080,00 | |
| Meta Platforms Inc. | 514,00EUR | 20:58 | -1,38 | -7,20 | 687,00 | 452,10 | 6.438.878,00 | |
| Methanex Corp. | 56,40EUR | 20:55 | +1,27 | +0,70 | 59,00 | 28,00 | 24.139,20 | |
| Metro St. | 6,690EUR | 17:28 | +0,15 | +0,010 | 6,970 | 5,010 | 167,25 | |
| MGP Ingredients Inc. (New) | 17,10EUR | 04.05. | +5,56 | +0,90 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 84,69EUR | 20:35 | +3,98 | +3,23 | 84,72 | 41,27 | 233.066,88 | |
| Micron Technology Inc. | 551,00EUR | 20:59 | +12,00 | +59,05 | 556,30 | 69,38 | 55.498.373,00 | |
| Microsoft | 351,35EUR | 20:59 | -0,62 | -2,20 | 491,95 | 309,35 | 17.018.339,95 | |
| Middleby Corp., The | 120,00EUR | 04.05. | +3,45 | +4,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,70EUR | 04.05. | +5,47 | +0,70 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 13,15EUR | 16:11 | +1,62 | +0,21 | 13,32 | 7,34 | 8.323,95 | |
| MKS Inc. | 245,90EUR | 18:51 | -2,21 | -5,50 | 251,70 | 63,64 | 18.688,40 | |
| MLP SE | 8,030EUR | 20:28 | +0,88 | +0,070 | 9,110 | 5,760 | 355.664,76 | |
| Monarch Casino & Resort Inc. | 101,00EUR | 04.05. | +3,03 | +3,00 | 101,00 | 67,00 | 505,00 | |
| Mondelez International Inc. | 52,73EUR | 20:59 | +0,61 | +0,32 | 60,87 | 43,91 | 129.610,34 | |
| Monolithic Power Systems Inc. | 1.364,00EUR | 20:57 | +1,34 | +18,00 | 1.415,00 | 540,40 | 216.876,00 | |
| More Impact AG | 1,000EUR | 08:05 | 2,940 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 141,15EUR | 18:22 | -2,07 | -2,95 | 278,00 | 128,00 | 7.622,10 | |
| Motorcar Parts of America Inc. | 9,000EUR | 04.05. | +2,13 | +0,200 | ||||
| MPH Health Care | 21,30EUR | 20:22 | +0,95 | +0,20 | 29,30 | 15,30 | 47.797,20 | |
| msg life ag | 3,880EUR | 08:00 | 4,000 | 3,360 | 4.074,00 | |||
| MTU | 287,00EUR | 20:59 | +1,99 | +5,60 | 404,50 | 279,70 | 2.843.022,00 | |
| Ferratum | 6,020EUR | 19:51 | -0,33 | -0,020 | 7,800 | 5,101 | 72.944,34 | |
| Mutares | 26,15EUR | 20:48 | +3,00 | +0,75 | 37,35 | 20,05 | 1.414.087,40 | |
| MVV Energie AG | 30,50EUR | 20:06 | 32,40 | 29,50 | 29.737,50 | |||
| Mühlbauer Holding AG | 40,00EUR | 20:50 | +1,57 | +0,60 | 46,40 | 34,00 | 18.760,00 | |
| Münchner Rück | 509,60EUR | 20:59 | +0,20 | +1,00 | 611,40 | 503,40 | 15.673.767,20 | |
| MYR Group Inc. (Del.) | 402,00EUR | 20:41 | +4,22 | +16,30 | 406,90 | 134,00 | 28.944,00 | |
| Myriad Genetics Inc. | 4,272EUR | 16:44 | -0,14 | -0,006 | 7,200 | 3,300 | 1.708,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.