Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,10EUR15:48-0,55-0,1019,9012,6448.870,00
MACOM Technology Sol.Hldg.Inc.229,50EUR15:35-3,44-8,20390,00102,0024.097,50
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:03+1,69+6,00422,00316,00
MakeMyTrip Ltd.47,33EUR10:05-1,21-0,5788,8231,352.413,83
Manhattan Associates Inc.139,25EUR09:30+0,07+0,10204,00101,05139,25
MarketAxess Holdings Inc.99,32EUR09:30-0,50-0,50183,9598,52397,28
Marriott International Inc.324,00EUR15:14-0,67-2,15351,70218,0579.704,00
Marvell Technology Inc.162,26EUR16:00-1,53-2,52290,3552,417.228.520,74
Marzetti Co., The92,50EUR16.07.+1,06+1,00162,0090,50
Hermle174,50EUR15:41-0,29-0,50185,00132,5068.404,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,45EUR15:27+0,71+0,1014,9511,156.603,65
Matrix Service Co.11,10EUR16.07.-0,94-0,1013,709,10
Mattel Inc.12,77EUR15:35-0,69-0,0919,0011,1042.901,15
Matthews International Corp.23,60EUR16.07.24,6019,35
MAX Automation SE3,750EUR09:40+3,13+0,1105,9603,3502.032,50
Mayr-Melnhof Karton AG82,10EUR16:01+2,24+1,80102,0069,5076.435,10
MBB SE171,40EUR16:00-0,12-0,20224,50155,2053.476,80
MC Grath Rent Corp.104,00EUR09:30-0,95-1,00110,0081,50104,00
McDonalds239,00EUR16:02+0,04+0,10291,65230,401.314.261,00
Medallion Financial Corp.8,700EUR15:569,3505,800
MEDICLIN AG4,100EUR09:30+3,02+0,1204,2802,8004,10
Medios AG12,48EUR15:58+0,81+0,1017,4211,6447.661,12
Melco Resorts & Entmt Ltd.4,700EUR16.07.+1,72+0,0808,8004,560
Mensch u. Maschine Software SE34,80EUR16:00-0,72-0,2556,0033,25268.168,80
Mercadolibre Inc.1.580,00EUR16:01-2,61-42,202.164,501.278,00398.160,00
Mercedes-Benz45,82EUR16:02+0,45+0,2162,3042,643.111.178,00
Merck & Co. Inc.114,98EUR15:59+3,07+3,42115,0066,30707.586,92
Merck KGaA135,90EUR16:02-1,13-1,55148,60100,65568.605,60
Mercury Systems Inc.89,48EUR16.07.-0,58-0,48111,8044,0011.274,48
Merit Medical Systems Inc.62,00EUR16.07.-0,76-0,5081,0052,50
Mesa Laboratories Inc.84,50EUR16.07.+1,17+1,0092,5052,50
Meta Platforms Inc.560,00EUR16:01-3,30-19,10687,00452,103.802.400,00
Meta Wolf5,400EUR15:41+0,98+0,0501.792,80
Methanex Corp.45,56EUR11:09+3,37+1,5659,0028,2091,12
Metro St.7,140EUR10:00+2,00+0,1407,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR16.07.26,5013,90
Microchip Technology Inc.69,00EUR15:08-2,00-1,4390,7942,00843.249,00
Micron Technology Inc.749,70EUR16:02+0,70+5,201.103,8089,4245.929.620,80
Microsoft343,00EUR16:02-2,05-7,20491,95307,108.552.705,00
Middleby Corp., The122,00EUR11:00-0,83-1,00152,0099,502.806,00
MillerKnoll Inc.18,70EUR09:3019,3012,0018,70
Mitek Systems Inc.16,19EUR13:05-1,49-0,2518,407,3444.571,07
MKS Inc.278,90EUR14:26-4,09-11,80392,0074,0036.257,00
MLP SE7,510EUR16:02-0,53-0,0408,9405,76030.603,25
Monarch Casino & Resort Inc.113,00EUR16.07.-0,92-1,00117,0074,00
Mondelez International Inc.55,00EUR15:39+1,89+1,0160,8743,91141.405,00
Monolithic Power Systems Inc.1.118,50EUR16:00-1,14-13,001.550,00601,00247.188,50
More Impact AG2,000EUR21.08.2025
Morningstar Inc.153,00EUR16.07.-0,20-0,30250,00125,104.743,00
Motorcar Parts of America Inc.13,00EUR16.07.-0,81-0,10
MPH Health Care24,70EUR15:52+1,23+0,3029,6016,5016.499,60
msg life ag3,580EUR08:16+1,68+0,0604,0003,420
MTU343,50EUR16:00-0,44-1,50404,50266,30701.770,50
Ferratum5,520EUR13:43+0,74+0,0407,6404,70016.929,84
Mutares27,05EUR15:4535,1520,05267.308,10
MVV Energie AG30,20EUR10:29+0,67+0,2032,4029,7011.657,20
Mühlbauer Holding AG39,00EUR16.07.+1,03+0,4046,4034,0012.987,00
Münchner Rück518,00EUR16:01+1,29+6,60611,40437,509.052.050,00
MYR Group Inc. (Del.)334,90EUR13:55-2,98-10,30444,90146,0014.735,60
Myriad Genetics Inc.5,402EUR16.07.+0,07+0,0047,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.