Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 17:38 | -0,78 | -0,10 | 13,40 | 8,10 | 635,00 | |
| M1 Kliniken AG | 18,32EUR | 21:18 | -1,09 | -0,20 | 19,90 | 12,64 | 10.515,68 | |
| MACOM Technology Sol.Hldg.Inc. | 235,00EUR | 18:46 | -8,49 | -21,20 | 390,00 | 102,00 | 85.070,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 370,00EUR | 14:45 | 422,00 | 316,00 | 19.610,00 | |||
| MakeMyTrip Ltd. | 52,26EUR | 18.08. | +1,92 | +0,98 | 88,82 | 31,35 | ||
| Manhattan Associates Inc. | 171,45EUR | 18.08. | +2,90 | +4,95 | 188,00 | 101,05 | 2.743,20 | |
| MarketAxess Holdings Inc. | 138,90EUR | 18.08. | -1,36 | -1,90 | 165,80 | 98,52 | 138,90 | |
| Marriott International Inc. | 308,95EUR | 21:37 | -0,16 | -0,50 | 351,70 | 218,05 | 4.634,25 | |
| Marvell Technology Inc. | 203,25EUR | 21:59 | +9,02 | +16,81 | 290,35 | 52,41 | 11.873.661,75 | |
| Marzetti Co., The | 100,00EUR | 13:10 | +1,03 | +1,00 | 160,00 | 90,50 | 6.000,00 | |
| Hermle | 175,00EUR | 20:52 | -0,57 | -1,00 | 185,00 | 132,50 | 65.975,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,10EUR | 17:36 | 14,85 | 12,05 | 5.470,80 | |||
| Matrix Service Co. | 11,10EUR | 18.08. | -3,02 | -0,30 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,66EUR | 18.08. | -0,61 | -0,08 | 19,00 | 11,10 | 569,52 | |
| Matthews International Corp. | 20,20EUR | 18.08. | -3,11 | -0,60 | 25,40 | 19,35 | ||
| MAX Automation SE | 3,550EUR | 17:28 | +0,29 | +0,010 | 5,860 | 3,350 | 3.518,05 | |
| Mayr-Melnhof Karton AG | 80,30EUR | 16:49 | -1,11 | -0,90 | 102,00 | 69,50 | 32.039,70 | |
| MBB SE | 178,20EUR | 19:02 | -0,56 | -1,00 | 224,50 | 155,40 | 56.311,20 | |
| MC Grath Rent Corp. | 103,00EUR | 18.08. | -1,96 | -2,00 | 108,00 | 81,50 | ||
| McDonalds | 228,50EUR | 21:55 | -0,95 | -2,20 | 291,65 | 228,10 | 4.772.451,00 | |
| Medallion Financial Corp. | 9,500EUR | 22:00 | +1,06 | +0,100 | 9,800 | 5,800 | ||
| MEDICLIN AG | 4,960EUR | 16:44 | -0,41 | -0,020 | 5,200 | 2,920 | 5.004,64 | |
| Medios AG | 10,98EUR | 21:48 | -1,62 | -0,18 | 17,42 | 10,82 | 88.795,26 | |
| Melco Resorts & Entmt Ltd. | 4,740EUR | 16:31 | 8,800 | 4,560 | 7.593,48 | |||
| Mensch u. Maschine Software SE | 37,00EUR | 18:59 | +1,39 | +0,50 | 51,80 | 33,25 | 264.328,00 | |
| Mercadolibre Inc. | 1.639,00EUR | 21:55 | +6,35 | +97,60 | 2.164,50 | 1.278,00 | 701.492,00 | |
| Mercedes-Benz | 45,30EUR | 21:58 | -0,51 | -0,23 | 62,30 | 42,64 | 5.867.844,90 | |
| Merck & Co. Inc. | 130,48EUR | 21:59 | +11,46 | +13,34 | 131,36 | 66,30 | 3.558.842,00 | |
| Merck KGaA | 138,55EUR | 21:53 | +1,47 | +2,00 | 148,60 | 100,70 | 788.349,50 | |
| Mercury Systems Inc. | 84,72EUR | 17:56 | -4,61 | -4,16 | 111,80 | 53,50 | 132.925,68 | |
| Merit Medical Systems Inc. | 65,00EUR | 18.08. | +2,63 | +2,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 88,50EUR | 18.08. | +10,87 | +10,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 467,60EUR | 21:59 | -0,50 | -2,35 | 672,70 | 452,10 | 15.292.858,00 | |
| Meta Wolf | 5,450EUR | 19:04 | -0,92 | -0,050 | 277,95 | |||
| Methanex Corp. | 50,12EUR | 13:17 | -2,44 | -1,21 | 59,00 | 28,80 | 1.503,60 | |
| Metro St. | 7,180EUR | 21:59 | +3,76 | +0,260 | 7,340 | 0,538 | 718,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 21:52 | +2,67 | +0,40 | 25,80 | 13,90 | 1.162,50 | |
| Microchip Technology Inc. | 67,08EUR | 16:48 | -2,22 | -1,50 | 90,79 | 42,00 | 84.722,04 | |
| Micron Technology Inc. | 802,70EUR | 21:59 | -1,24 | -10,10 | 1.103,80 | 97,23 | 45.705.738,00 | |
| Microsoft | 414,70EUR | 21:59 | -0,38 | -1,60 | 478,10 | 307,10 | 13.474.432,40 | |
| Middleby Corp., The | 100,00EUR | 18.08. | -2,56 | -2,50 | 152,00 | 99,50 | 200,00 | |
| MillerKnoll Inc. | 20,20EUR | 18.08. | -1,00 | -0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,85EUR | 20:31 | +2,88 | +0,45 | 18,40 | 7,34 | 729,10 | |
| MKS Inc. | 243,20EUR | 17:45 | -7,12 | -18,40 | 392,00 | 84,38 | 21.401,60 | |
| MLP SE | 8,570EUR | 21:57 | +2,40 | +0,200 | 8,640 | 5,760 | 554.530,42 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 18.08. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 55,00EUR | 21:42 | +1,46 | +0,79 | 58,10 | 43,91 | 60.445,00 | |
| Monolithic Power Systems Inc. | 1.119,50EUR | 20:36 | -3,22 | -37,00 | 1.550,00 | 692,40 | 167.925,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 184,85EUR | 20:23 | +1,45 | +2,60 | 226,00 | 125,10 | 1.663,65 | |
| Motorcar Parts of America Inc. | 11,20EUR | 18.08. | -1,00 | -0,10 | ||||
| MPH Health Care | 24,30EUR | 20:47 | 29,60 | 16,60 | 10.789,20 | |||
| msg life ag | 3,660EUR | 16:21 | +0,57 | +0,020 | 4,000 | 3,420 | 8.970,66 | |
| MTU | 365,10EUR | 21:57 | -1,88 | -7,00 | 404,50 | 266,30 | 1.477.559,70 | |
| Ferratum | 6,000EUR | 17:29 | 7,640 | 4,700 | 64.176,00 | |||
| Mutares | 27,00EUR | 21:45 | 35,15 | 23,30 | 442.962,00 | |||
| MVV Energie AG | 30,50EUR | 15:50 | -0,33 | -0,10 | 32,40 | 29,80 | 26.931,50 | |
| Mühlbauer Holding AG | 43,00EUR | 12:16 | -0,93 | -0,40 | 45,20 | 34,00 | 4.343,00 | |
| Münchner Rück | 514,80EUR | 21:55 | -1,31 | -6,80 | 575,40 | 437,50 | 9.212.860,80 | |
| MYR Group Inc. (Del.) | 280,20EUR | 19:10 | -0,36 | -1,00 | 444,90 | 146,00 | 560,40 | |
| Myriad Genetics Inc. | 2,600EUR | 15:37 | +10,15 | +0,248 | 7,200 | 2,434 | 57.200,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.