Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,50EUR | 22:07 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 20,05EUR | 20:08 | 21,95 | 13,74 | 15.057,55 | |||
| MACOM Technology Sol.Hldg.Inc. | 259,50EUR | 20:55 | -4,58 | -12,50 | 390,00 | 112,00 | 8.304,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 13.10. | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 39,84EUR | 10:48 | -1,74 | -0,69 | 79,14 | 31,35 | 796,80 | |
| Manhattan Associates Inc. | 199,80EUR | 14:49 | -0,53 | -1,05 | 199,80 | 101,05 | 999,00 | |
| MarketAxess Holdings Inc. | 146,45EUR | 13.10. | +0,62 | +0,90 | 165,80 | 98,52 | ||
| Marriott International Inc. | 334,10EUR | 18:24 | +0,47 | +1,55 | 351,70 | 218,05 | 24.055,20 | |
| Marvell Technology Inc. | 220,40EUR | 21:58 | -8,40 | -20,15 | 290,35 | 60,01 | 4.675.786,00 | |
| Marzetti Co., The | 87,50EUR | 13.10. | +2,27 | +2,00 | 151,00 | 86,50 | ||
| Hermle | 187,00EUR | 20:58 | +2,22 | +4,00 | 195,00 | 132,50 | 51.612,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,30EUR | 16:16 | +0,40 | +0,05 | 14,85 | 12,05 | 12.475,40 | |
| Matrix Service Co. | 9,400EUR | 13.10. | -4,30 | -0,400 | 13,700 | 9,100 | ||
| Mattel Inc. | 14,80EUR | 20:30 | -0,31 | -0,05 | 19,00 | 10,97 | 19.989,40 | |
| Matthews International Corp. | 17,00EUR | 13.10. | 25,40 | 16,40 | ||||
| MAX Automation SE | 2,490EUR | 15:17 | -2,78 | -0,070 | 5,800 | 2,490 | 50.377,68 | |
| Mayr-Melnhof Karton AG | 66,00EUR | 20:35 | -0,30 | -0,20 | 102,00 | 64,90 | 35.574,00 | |
| MBB SE | 182,60EUR | 20:18 | +2,27 | +4,00 | 224,50 | 161,40 | 174.200,40 | |
| MC Grath Rent Corp. | 103,00EUR | 13.10. | -1,49 | -1,50 | 107,00 | 81,50 | ||
| McDonalds | 213,50EUR | 21:59 | +1,33 | +2,80 | 291,65 | 203,80 | 2.994.764,50 | |
| Medallion Financial Corp. | 9,550EUR | 22:00 | -3,54 | -0,350 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,050EUR | 13.10. | 5,800 | 3,240 | ||||
| Medios AG | 10,26EUR | 17:29 | -0,59 | -0,06 | 17,42 | 9,99 | 37.100,16 | |
| Melco Resorts & Entmt Ltd. | 3,780EUR | 16:10 | -1,07 | -0,040 | 8,150 | 3,760 | 275,94 | |
| Mensch u. Maschine Software SE | 34,60EUR | 21:27 | -1,00 | -0,35 | 48,45 | 33,25 | 120.269,60 | |
| Mercadolibre Inc. | 1.636,80EUR | 21:10 | -1,64 | -27,40 | 2.097,00 | 1.278,00 | 404.289,60 | |
| Mercedes-Benz | 39,50EUR | 21:58 | -0,57 | -0,23 | 62,30 | 38,90 | 6.129.531,00 | |
| Merck & Co. Inc. | 131,78EUR | 20:15 | +4,19 | +5,30 | 134,88 | 71,00 | 784.091,00 | |
| Merck KGaA | 140,35EUR | 21:39 | +2,30 | +3,15 | 148,60 | 100,70 | 1.029.326,90 | |
| Mercury Systems Inc. | 68,14EUR | 21:37 | -0,85 | -0,58 | 111,80 | 58,00 | 1.362,80 | |
| Merit Medical Systems Inc. | 80,00EUR | 13.10. | -0,64 | -0,50 | 81,00 | 52,50 | 160,00 | |
| Mesa Laboratories Inc. | 110,00EUR | 13.10. | -0,89 | -1,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 660,90EUR | 21:57 | -2,92 | -19,90 | 689,00 | 452,10 | 8.214.326,10 | |
| Meta Wolf | 3,080EUR | 20:40 | 6,500 | 1,830 | 1.373,68 | |||
| Methanex Corp. | 55,90EUR | 15:34 | +1,00 | +0,56 | 59,00 | 29,00 | 559,00 | |
| Metro St. | 6,600EUR | 22:07 | -5,44 | -0,380 | 7,340 | 0,010 | 35.673,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,10EUR | 15:45 | 23,80 | 11,20 | 6.550,00 | |||
| Microchip Technology Inc. | 64,62EUR | 21:36 | -3,66 | -2,42 | 90,79 | 42,00 | 116.251,38 | |
| Micron Technology Inc. | 820,40EUR | 21:59 | -3,60 | -30,60 | 1.103,80 | 161,30 | 24.349.472,00 | |
| Microsoft | 477,80EUR | 21:57 | -1,44 | -7,00 | 492,40 | 307,10 | 15.509.865,80 | |
| Middleby Corp., The | 96,00EUR | 17:34 | +0,53 | +0,50 | 152,00 | 95,00 | 96,00 | |
| MillerKnoll Inc. | 18,90EUR | 10:53 | -1,05 | -0,20 | 21,00 | 12,00 | 3.780,00 | |
| Mitek Systems Inc. | 14,61EUR | 16:21 | -5,81 | -0,87 | 18,40 | 7,34 | 20.483,22 | |
| MKS Inc. | 212,10EUR | 19:11 | -4,73 | -10,40 | 392,00 | 115,45 | 243.278,70 | |
| MLP SE | 10,44EUR | 21:59 | -1,32 | -0,14 | 10,86 | 5,76 | 107.239,68 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 13.10. | 117,00 | 74,00 | 2.244,00 | |||
| Mondelez International Inc. | 56,12EUR | 21:59 | +2,15 | +1,18 | 58,10 | 43,91 | 171.558,84 | |
| Monolithic Power Systems Inc. | 1.110,50EUR | 20:02 | -5,56 | -65,50 | 1.550,00 | 731,00 | 99.945,00 | |
| Morningstar Inc. | 181,45EUR | 11:06 | +0,17 | +0,30 | 195,00 | 125,10 | 725,80 | |
| Motorcar Parts of America Inc. | 11,20EUR | 13.10. | -1,07 | -0,10 | ||||
| MPH Health Care | 28,10EUR | 20:55 | +0,72 | +0,20 | 29,60 | 17,15 | 112.624,80 | |
| msg life ag | 3,640EUR | 08:16 | +1,65 | +0,060 | 4,000 | 3,440 | ||
| MTU | 356,20EUR | 21:23 | +1,57 | +5,50 | 404,50 | 266,30 | 906.885,20 | |
| Ferratum | 5,620EUR | 18:06 | 7,640 | 4,700 | 25.037,10 | |||
| Mutares | 25,15EUR | 20:48 | +2,49 | +0,60 | 35,15 | 23,30 | 523.094,85 | |
| MVV Energie AG | 30,10EUR | 20:34 | 32,40 | 29,30 | 14.237,30 | |||
| Mühlbauer Holding AG | 41,20EUR | 17:33 | -0,96 | -0,40 | 45,80 | 34,00 | 20.929,60 | |
| Münchner Rück | 531,60EUR | 21:54 | +0,45 | +2,40 | 574,40 | 437,50 | 10.424.144,40 | |
| MYR Group Inc. (Del.) | 267,00EUR | 17:23 | -5,16 | -14,10 | 444,90 | 163,00 | 2.136,00 | |
| Myriad Genetics Inc. | 3,652EUR | 13.10. | +2,63 | +0,094 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.