Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 17:38 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 21,35EUR | 21:24 | +4,43 | +0,90 | 21,95 | 13,58 | 60.612,65 | |
| MACOM Technology Sol.Hldg.Inc. | 215,70EUR | 21:22 | +5,48 | +11,30 | 390,00 | 105,00 | 12.510,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 376,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 41,40EUR | 09:30 | +0,73 | +0,30 | 86,80 | 31,35 | 1.076,40 | |
| Manhattan Associates Inc. | 182,10EUR | 16:00 | +1,74 | +3,15 | 195,90 | 101,05 | 182,10 | |
| MarketAxess Holdings Inc. | 140,75EUR | 09:30 | +0,57 | +0,80 | 165,80 | 98,52 | 140,75 | |
| Marriott International Inc. | 293,70EUR | 15:20 | -0,09 | -0,25 | 351,70 | 218,05 | 14.685,00 | |
| Marvell Technology Inc. | 199,82EUR | 21:58 | +4,25 | +8,15 | 290,35 | 57,24 | 4.128.880,66 | |
| Marzetti Co., The | 87,00EUR | 09:30 | +1,74 | +1,50 | 154,00 | 86,50 | 87,00 | |
| Hermle | 190,50EUR | 19:11 | +1,09 | +2,00 | 195,00 | 132,50 | 60.960,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,05EUR | 16:53 | 14,85 | 12,05 | 8.795,30 | |||
| Matrix Service Co. | 9,350EUR | 22:25 | 13,700 | 9,100 | ||||
| Mattel Inc. | 11,59EUR | 17:29 | -1,28 | -0,15 | 19,00 | 11,10 | 6.016,25 | |
| Matthews International Corp. | 18,30EUR | 22:25 | 25,40 | 17,90 | ||||
| MAX Automation SE | 3,030EUR | 15:00 | +2,05 | +0,060 | 5,860 | 3,000 | 6.578,13 | |
| Mayr-Melnhof Karton AG | 72,90EUR | 17:02 | +0,41 | +0,30 | 102,00 | 69,50 | 13.778,10 | |
| MBB SE | 172,00EUR | 17:22 | -0,35 | -0,60 | 224,50 | 160,60 | 99.932,00 | |
| MC Grath Rent Corp. | 94,00EUR | 22:25 | +1,06 | +1,00 | 108,00 | 81,50 | ||
| McDonalds | 216,70EUR | 21:59 | -1,10 | -2,40 | 291,65 | 215,00 | 4.522.095,60 | |
| Medallion Financial Corp. | 10,00EUR | 22:00 | -1,96 | -0,20 | 10,40 | 5,80 | ||
| MEDICLIN AG | 5,750EUR | 19:41 | +3,64 | +0,200 | 5,800 | 2,920 | 24.995,25 | |
| Medios AG | 10,02EUR | 20:18 | -0,79 | -0,08 | 17,42 | 10,00 | 34.759,38 | |
| Melco Resorts & Entmt Ltd. | 4,340EUR | 22:25 | -1,01 | -0,040 | 8,350 | 4,340 | ||
| Mensch u. Maschine Software SE | 35,60EUR | 20:55 | -0,28 | -0,10 | 48,45 | 33,25 | 51.904,80 | |
| Mercadolibre Inc. | 1.607,40EUR | 20:48 | +1,25 | +19,80 | 2.164,50 | 1.278,00 | 406.672,20 | |
| Mercedes-Benz | 45,45EUR | 21:59 | -2,59 | -1,20 | 62,30 | 42,64 | 7.869.258,45 | |
| Merck & Co. Inc. | 125,60EUR | 20:25 | +1,40 | +1,74 | 134,88 | 66,30 | 617.826,40 | |
| Merck KGaA | 131,70EUR | 21:57 | +0,50 | +0,65 | 148,60 | 100,70 | 328.986,60 | |
| Mercury Systems Inc. | 75,56EUR | 17:42 | +0,93 | +0,70 | 111,80 | 58,00 | 7.556,00 | |
| Merit Medical Systems Inc. | 74,50EUR | 15:10 | 81,00 | 52,50 | 149,00 | |||
| Mesa Laboratories Inc. | 105,00EUR | 22:25 | -0,92 | -1,00 | 106,00 | 54,50 | ||
| Meta Platforms Inc. | 586,80EUR | 21:59 | +0,91 | +5,30 | 672,70 | 452,10 | 10.132.275,60 | |
| Meta Wolf | 4,680EUR | 20:05 | -1,35 | -0,060 | 6,500 | 1,830 | 74,88 | |
| Methanex Corp. | 55,26EUR | 22:25 | -3,99 | -2,22 | 59,00 | 29,00 | ||
| Metro St. | 7,180EUR | 21:59 | -0,28 | -0,020 | 7,340 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 12,60EUR | 22:25 | +0,81 | +0,10 | 24,92 | 12,60 | 252,00 | |
| Microchip Technology Inc. | 60,50EUR | 20:57 | -2,09 | -1,29 | 90,79 | 42,00 | 69.091,00 | |
| Micron Technology Inc. | 806,60EUR | 21:59 | +0,35 | +2,80 | 1.103,80 | 130,64 | 26.763.794,60 | |
| Microsoft | 427,00EUR | 21:53 | -0,72 | -3,10 | 478,10 | 307,10 | 8.053.220,00 | |
| Middleby Corp., The | 96,50EUR | 22:25 | +1,58 | +1,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 18,40EUR | 16:00 | +0,55 | +0,10 | 21,00 | 12,00 | 18,40 | |
| Mitek Systems Inc. | 15,14EUR | 21:24 | -1,10 | -0,17 | 18,40 | 7,34 | 6.570,76 | |
| MKS Inc. | 207,60EUR | 16:19 | +2,25 | +4,50 | 392,00 | 101,00 | 19.306,80 | |
| MLP SE | 9,410EUR | 20:26 | +2,53 | +0,230 | 9,770 | 5,760 | 226.837,46 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | +1,90 | +2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 54,72EUR | 21:09 | +0,99 | +0,53 | 58,10 | 43,91 | 42.681,60 | |
| Monolithic Power Systems Inc. | 1.016,00EUR | 20:05 | +0,99 | +9,80 | 1.550,00 | 721,00 | 30.480,00 | |
| Morningstar Inc. | 173,35EUR | 22:25 | +1,15 | +2,00 | 210,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -0,54 | -0,05 | ||||
| MPH Health Care | 27,80EUR | 20:24 | 29,60 | 17,15 | 35.528,40 | |||
| msg life ag | 3,660EUR | 15:43 | 4,000 | 3,440 | 12.444,00 | |||
| MTU | 338,10EUR | 21:53 | +1,08 | +3,60 | 404,50 | 266,30 | 1.663.790,10 | |
| Ferratum | 5,900EUR | 17:19 | +1,06 | +0,060 | 7,640 | 4,700 | 6.377,90 | |
| Mutares | 26,05EUR | 21:53 | +0,20 | +0,05 | 35,15 | 23,30 | 309.135,35 | |
| MVV Energie AG | 29,70EUR | 19:22 | 32,40 | 29,60 | 79.833,60 | |||
| Mühlbauer Holding AG | 42,00EUR | 21:15 | -2,35 | -1,00 | 45,80 | 34,00 | 23.772,00 | |
| Münchner Rück | 510,20EUR | 21:57 | -0,43 | -2,20 | 575,40 | 437,50 | 4.544.861,60 | |
| MYR Group Inc. (Del.) | 238,70EUR | 22:25 | +2,06 | +4,80 | 444,90 | 151,00 | ||
| Myriad Genetics Inc. | 3,280EUR | 22:25 | -0,42 | -0,014 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.