Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 19,36EUR | 18:47 | +5,48 | +1,00 | 19,90 | 12,64 | 96.993,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 370,00EUR | 08:10 | +2,81 | +10,00 | 396,00 | 316,00 | ||
| MakeMyTrip Ltd. | 37,21EUR | 09:31 | +1,41 | +0,52 | 94,54 | 31,35 | 74,42 | |
| Manhattan Associates Inc. | 112,10EUR | 18:42 | +3,05 | +3,35 | 204,00 | 101,05 | 560,50 | |
| MarketAxess Holdings Inc. | 122,00EUR | 18:05 | +0,96 | +1,15 | 197,05 | 117,30 | 976,00 | |
| Marriott International Inc. | 304,70EUR | 18:59 | +0,80 | +2,40 | 324,50 | 218,05 | 18.586,70 | |
| Marvell Technology Inc. | 153,74EUR | 19:21 | -1,17 | -1,82 | 164,16 | 51,53 | 2.920.598,78 | |
| Marzetti Co., The | 99,50EUR | 09:31 | +2,09 | +2,00 | 162,00 | 96,50 | 99,50 | |
| Hermle | 158,00EUR | 17:28 | +1,94 | +3,00 | 195,00 | 132,50 | 95.590,00 | |
| Masimo Corp. | 153,00EUR | 09:31 | +0,66 | +1,00 | 156,15 | 109,50 | 153,00 | |
| Masterflex SE | 14,45EUR | 15:41 | +0,70 | +0,10 | 14,95 | 10,85 | 6.704,80 | |
| Matrix Service Co. | 10,50EUR | 14.05. | -1,92 | -0,20 | 13,70 | 9,10 | 6.142,50 | |
| Mattel Inc. | 13,08EUR | 16:48 | +1,39 | +0,18 | 19,00 | 12,10 | 91,59 | |
| Matthews International Corp. | 23,80EUR | 14.05. | -1,72 | -0,40 | 24,60 | 18,13 | ||
| MAX Automation SE | 3,900EUR | 17:46 | +0,52 | +0,020 | 5,980 | 3,350 | 10.124,40 | |
| Mayr-Melnhof Karton AG | 79,20EUR | 15:48 | -1,26 | -1,00 | 102,00 | 69,50 | 6.336,00 | |
| MBB SE | 194,40EUR | 19:16 | +1,78 | +3,40 | 224,50 | 132,80 | 146.188,80 | |
| MC Grath Rent Corp. | 96,00EUR | 14.05. | -2,55 | -2,50 | 110,00 | 81,50 | ||
| McDonalds | 237,70EUR | 19:25 | +1,02 | +2,40 | 291,65 | 231,00 | 2.089.383,00 | |
| Medallion Financial Corp. | 7,850EUR | 19:02 | -3,09 | -0,250 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,560EUR | 14:01 | +0,57 | +0,020 | 4,060 | 2,800 | 3.588,48 | |
| Medios AG | 12,38EUR | 18:50 | -1,92 | -0,24 | 17,42 | 11,20 | 450.867,22 | |
| Melco Resorts & Entmt Ltd. | 4,560EUR | 14.05. | +1,30 | +0,060 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,75EUR | 19:23 | +0,43 | +0,15 | 57,40 | 33,25 | 123.051,50 | |
| Mercadolibre Inc. | 1.330,80EUR | 19:25 | -2,70 | -37,00 | 2.344,00 | 1.278,00 | 1.447.910,40 | |
| Mercedes-Benz | 50,39EUR | 19:22 | -0,61 | -0,31 | 62,30 | 47,66 | 3.054.137,90 | |
| Merck & Co. Inc. | 95,80EUR | 18:38 | -1,34 | -1,30 | 106,20 | 65,90 | 518.852,80 | |
| Merck KGaA | 117,60EUR | 18:55 | -2,42 | -2,90 | 132,25 | 100,65 | 725.121,60 | |
| Mercury Systems Inc. | 78,98EUR | 12:41 | -2,15 | -1,72 | 89,00 | 39,80 | 10.346,38 | |
| Merit Medical Systems Inc. | 53,00EUR | 14.05. | 87,00 | 53,00 | ||||
| MERKUR PRIVATBANK KGaA | 14,20EUR | 12:09 | 21,80 | 13,60 | 13.305,40 | |||
| Mesa Laboratories Inc. | 90,00EUR | 14.05. | -1,76 | -1,50 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 531,00EUR | 19:24 | +0,40 | +2,10 | 687,00 | 452,10 | 7.237.530,00 | |
| Methanex Corp. | 52,94EUR | 08:00 | -0,30 | -0,16 | 59,00 | 28,20 | 52,94 | |
| Metro St. | 6,590EUR | 17:45 | -3,51 | -0,240 | 7,010 | 5,010 | ||
| MGP Ingredients Inc. (New) | 15,70EUR | 14.05. | 29,20 | 15,20 | 3.297,00 | |||
| Microchip Technology Inc. | 81,62EUR | 18:50 | -1,31 | -1,08 | 90,50 | 42,00 | 97.209,42 | |
| Micron Technology Inc. | 634,70EUR | 19:24 | -5,48 | -36,90 | 698,00 | 80,27 | 45.867.230,20 | |
| Microsoft | 365,90EUR | 19:26 | +4,53 | +15,85 | 491,95 | 309,35 | 22.396.007,20 | |
| Middleby Corp., The | 119,00EUR | 14.05. | -1,60 | -2,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 12,60EUR | 14.05. | +2,42 | +0,30 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 12,35EUR | 16:55 | +6,91 | +0,80 | 13,75 | 7,34 | 753,35 | |
| MKS Inc. | 258,70EUR | 17:00 | -3,73 | -10,00 | 274,90 | 71,40 | 96.495,10 | |
| MLP SE | 7,960EUR | 18:44 | +2,06 | +0,160 | 9,110 | 5,760 | 69.538,56 | |
| Monarch Casino & Resort Inc. | 101,00EUR | 14.05. | +1,52 | +1,50 | 101,00 | 70,50 | ||
| Mondelez International Inc. | 52,25EUR | 18:48 | 60,87 | 43,91 | 119.704,75 | |||
| Monolithic Power Systems Inc. | 1.340,00EUR | 15:58 | -2,42 | -33,50 | 1.433,00 | 566,20 | 167.500,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 147,30EUR | 15:36 | +2,75 | +3,90 | 276,00 | 128,00 | 294,60 | |
| Motorcar Parts of America Inc. | 9,000EUR | 14.05. | -2,60 | -0,250 | ||||
| MPH Health Care | 21,70EUR | 17:29 | -2,29 | -0,50 | 29,30 | 15,30 | 50.778,00 | |
| msg life ag | 3,840EUR | 14:24 | -1,04 | -0,040 | 4,000 | 3,400 | 49.920,00 | |
| MTU | 273,10EUR | 19:21 | -4,41 | -12,60 | 404,50 | 272,50 | 3.977.428,40 | |
| Ferratum | 5,520EUR | 18:27 | -5,12 | -0,300 | 7,800 | 5,101 | 44.126,88 | |
| Mutares | 26,40EUR | 19:17 | +0,57 | +0,15 | 37,35 | 20,05 | 588.746,40 | |
| MVV Energie AG | 30,40EUR | 16:56 | +2,39 | +0,70 | 32,40 | 29,50 | 41.860,80 | |
| Mühlbauer Holding AG | 38,40EUR | 14:47 | +0,53 | +0,20 | 46,40 | 34,00 | 2.688,00 | |
| Münchner Rück | 474,80EUR | 19:25 | +1,09 | +5,10 | 611,40 | 461,30 | 18.859.530,80 | |
| MYR Group Inc. (Del.) | 399,50EUR | 08:42 | -0,80 | -3,20 | 411,70 | 138,00 | 799,00 | |
| Myriad Genetics Inc. | 3,157EUR | 10:03 | +1,37 | +0,042 | 7,200 | 3,103 | 536,69 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.