Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR20:0913,408,1013,00
M1 Kliniken AG19,94EUR20:43+0,71+0,1421,9513,6836.430,38
MACOM Technology Sol.Hldg.Inc.245,00EUR20:45+0,41+1,00390,00105,0022.785,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG388,00EUR22:56422,00316,001.164,00
MakeMyTrip Ltd.42,53EUR19:33+1,03+0,4386,8031,3542,53
Manhattan Associates Inc.182,90EUR22:25-0,85-1,55195,90101,05
MarketAxess Holdings Inc.141,95EUR22:25+0,11+0,15165,8098,52
Marriott International Inc.302,55EUR16:32+1,75+5,20351,70218,0565.350,80
Marvell Technology Inc.229,10EUR21:59+2,12+4,75290,3560,019.534.225,60
Marzetti Co., The90,50EUR08:00+1,14+1,00152,0086,50543,00
Hermle185,00EUR16:40+0,27+0,50195,00132,5033.855,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,05EUR19:57+1,11+0,1514,8512,054.453,85
Matrix Service Co.9,350EUR22:25-0,58-0,05013,7009,100
Mattel Inc.11,56EUR18:50+1,21+0,1419,0011,109.213,32
Matthews International Corp.17,70EUR22:25+1,17+0,2025,4017,70
MAX Automation SE3,250EUR17:29+2,27+0,0705,8603,0004.030,00
Mayr-Melnhof Karton AG74,00EUR15:32+1,11+0,80102,0069,5030.858,00
MBB SE177,20EUR17:05+1,40+2,40224,50161,4028.352,00
MC Grath Rent Corp.98,00EUR22:25+2,08+2,00108,0081,50
McDonalds218,70EUR21:59+1,25+2,70291,65215,003.122.817,30
Medallion Financial Corp.10,30EUR22:20+3,00+0,3010,405,80
MEDICLIN AG5,250EUR22:255,8002,960
Medios AG10,28EUR20:44-3,01-0,3117,429,99162.958,56
Melco Resorts & Entmt Ltd.4,020EUR22:25+1,48+0,0608,2004,020
Mensch u. Maschine Software SE34,70EUR21:56-1,43-0,5048,4533,25399.292,90
Mercadolibre Inc.1.598,20EUR21:57+0,54+8,602.164,501.278,00415.532,00
Mercedes-Benz43,71EUR21:59-0,28-0,1262,3042,647.905.141,88
Merck & Co. Inc.132,38EUR21:48+1,37+1,78134,8866,30777.864,88
Merck KGaA133,00EUR21:56+0,53+0,70148,60100,70347.396,00
Mercury Systems Inc.74,96EUR22:25-1,91-1,42111,8058,00
Merit Medical Systems Inc.74,50EUR22:25+2,72+2,0081,0052,50
Mesa Laboratories Inc.110,00EUR22:25+1,75+2,00110,0057,00
Meta Platforms Inc.642,90EUR21:59-0,34-2,20660,60452,1026.395.545,30
Meta Wolf4,560EUR19:51+0,47+0,0206,5001,830948,48
Methanex Corp.50,84EUR20:14-1,37-0,7059,0029,001.271,00
Metro St.7,180EUR21:587,3400,5388.041,60
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,20EUR22:25+0,86+0,1023,8012,20
Microchip Technology Inc.65,92EUR21:40+1,46+0,9590,7942,00211.800,96
Micron Technology Inc.956,90EUR21:59+5,15+46,901.103,80132,6858.014.933,20
Microsoft434,90EUR21:58-0,59-2,60478,10307,1025.529.499,80
Middleby Corp., The98,00EUR22:25+1,04+1,00152,0095,00
MillerKnoll Inc.18,10EUR19:22-0,57-0,1021,0012,0092.744,40
Mitek Systems Inc.14,77EUR09:30+2,15+0,3218,407,3414,77
MKS Inc.225,90EUR21:25+1,80+4,00392,00103,4513.328,10
MLP SE9,520EUR21:13+1,82+0,1709,7705,760130.081,28
Monarch Casino & Resort Inc.104,00EUR22:25-1,94-2,00117,0074,00
Mondelez International Inc.53,41EUR21:40+1,66+0,8758,1043,91138.331,90
Monolithic Power Systems Inc.1.208,50EUR21:41+8,85+98,001.550,00731,00165.564,50
Morningstar Inc.172,95EUR10:19-3,03-5,30204,00125,101.383,60
Motorcar Parts of America Inc.11,20EUR22:25+3,31+0,30
MPH Health Care26,40EUR20:55+0,78+0,2029,6017,1532.049,60
msg life ag3,660EUR15:504,0003,4404.216,32
MTU359,10EUR21:57+2,11+7,40404,50266,302.041.483,50
Ferratum5,800EUR18:367,6404,70010.527,00
Mutares25,50EUR21:36-0,39-0,1035,1523,30254.337,00
MVV Energie AG30,40EUR10:19+0,66+0,2032,4029,60273,60
Mühlbauer Holding AG41,60EUR16:58+1,44+0,6045,8034,007.945,60
Münchner Rück503,00EUR21:56-0,83-4,20575,40437,507.308.087,00
MYR Group Inc. (Del.)253,00EUR16:42+0,40+1,00444,90154,001.518,00
Myriad Genetics Inc.3,460EUR22:25+0,15+0,0057,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.