Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 16,66EUR | 11:46 | +3,07 | +0,50 | 19,90 | 12,64 | 12.928,16 | |
| Magic Softw. Enterprises Ltd. | 18,70EUR | 14:25 | +1,11 | +0,20 | 5.423,00 | |||
| Mainova AG | 356,00EUR | 08:02 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 48,76EUR | 05.02. | +0,15 | +0,07 | 112,80 | 45,80 | 4.632,20 | |
| Manhattan Associates Inc. | 121,00EUR | 05.02. | +1,71 | +2,00 | 204,00 | 110,00 | 54.692,00 | |
| MarketAxess Holdings Inc. | 135,95EUR | 05.02. | -0,29 | -0,40 | 205,10 | 130,90 | 13.323,10 | |
| Marriott International Inc. | 277,65EUR | 14:36 | +0,34 | +0,95 | 298,90 | 185,00 | 832,95 | |
| Marvell Technology Inc. | 65,00EUR | 15:22 | +3,86 | +2,43 | 119,26 | 38,26 | 731.055,00 | |
| Marzetti Co., The | 134,00EUR | 12:19 | 189,00 | 130,00 | 134,00 | |||
| Hermle | 161,00EUR | 15:28 | +0,31 | +0,50 | 220,00 | 132,50 | 94.346,00 | |
| Masimo Corp. | 116,40EUR | 05.02. | -0,40 | -0,45 | 185,20 | 109,50 | ||
| Masterflex SE | 13,65EUR | 12:10 | +2,25 | +0,30 | 14,95 | 8,14 | 13.800,15 | |
| Matrix Service Co. | 10,60EUR | 05.02. | 6.720,40 | |||||
| Mattel Inc. | 17,91EUR | 14:11 | +0,59 | +0,11 | 21,18 | 12,38 | 3.545,19 | |
| Matthews International Corp. | 21,98EUR | 05.02. | +0,72 | +0,16 | 28,62 | 16,55 | 47.191,06 | |
| MAX Automation SE | 4,080EUR | 15:16 | -1,45 | -0,060 | 6,140 | 3,860 | 4.912,32 | |
| Mayr-Melnhof Karton AG | 95,00EUR | 13:21 | +0,74 | +0,70 | 99,80 | 67,00 | 14.535,00 | |
| MBB SE | 216,00EUR | 15:18 | +2,86 | +6,00 | 222,00 | 100,20 | 72.792,00 | |
| MC Grath Rent Corp. | 101,00EUR | 05.02. | -5,45 | -5,50 | 123,00 | 81,50 | 101,00 | |
| McDonalds | 273,95EUR | 15:30 | -0,18 | -0,50 | 301,20 | 242,15 | 530.641,15 | |
| Medallion Financial Corp. | 8,400EUR | 15:31 | -14,79 | -1,250 | 9,350 | 6,450 | ||
| MEDICLIN AG | 4,020EUR | 05.02. | +2,14 | +0,080 | 4,060 | 2,680 | ||
| Medios AG | 16,06EUR | 15:30 | +1,13 | +0,18 | 16,70 | 10,14 | 116.435,00 | |
| Melco Resorts & Entmt Ltd. | 5,300EUR | 05.02. | +0,98 | +0,050 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 42,05EUR | 15:10 | -0,36 | -0,15 | 58,40 | 39,55 | 140.573,15 | |
| Mercadolibre Inc. | 1.700,40EUR | 15:30 | -1,43 | -24,60 | 2.344,00 | 1.460,00 | 748.176,00 | |
| Mercedes-Benz | 58,36EUR | 15:29 | -0,98 | -0,58 | 63,12 | 45,01 | 7.596.604,48 | |
| Merck & Co. Inc. | 102,00EUR | 15:17 | 103,60 | 65,50 | 653.004,00 | |||
| Merck KGaA | 121,60EUR | 15:25 | +0,83 | +1,00 | 143,50 | 100,65 | 949.088,00 | |
| Mercury Systems Inc. | 68,00EUR | 08:01 | +1,50 | +1,00 | 89,00 | 38,20 | 340,00 | |
| Merit Medical Systems Inc. | 69,00EUR | 05.02. | 107,00 | 68,50 | ||||
| MERKUR PRIVATBANK KGaA | 18,70EUR | 09:18 | -1,60 | -0,30 | 21,80 | 14,10 | 3.665,20 | |
| Mesa Laboratories Inc. | 72,50EUR | 05.02. | -4,58 | -3,50 | 143,00 | 52,50 | ||
| Meta Platforms Inc. | 564,60EUR | 15:27 | -0,25 | -1,40 | 711,90 | 416,00 | 3.538.912,80 | |
| Methanex Corp. | 39,40EUR | 09:03 | 49,60 | 23,40 | 157,60 | |||
| Metro St. | 5,860EUR | 14:31 | 5,980 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 21,00EUR | 05.02. | -1,01 | -0,22 | 32,60 | 19,90 | ||
| Microchip Technology Inc. | 63,16EUR | 15:27 | -4,03 | -2,66 | 68,43 | 30,51 | 80.150,04 | |
| Micron Technology Inc. | 317,00EUR | 15:30 | -2,77 | -9,00 | 383,10 | 53,10 | 10.606.186,00 | |
| Microsoft | 334,20EUR | 15:30 | -0,19 | -0,65 | 491,95 | 305,00 | 29.541.274,80 | |
| Middleby Corp., The | 131,00EUR | 08:01 | +2,29 | +3,00 | 162,00 | 99,50 | 131,00 | |
| MillerKnoll Inc. | 18,90EUR | 09:30 | +3,91 | +0,70 | 21,60 | 12,00 | 18,90 | |
| Mitek Systems Inc. | 8,625EUR | 10:27 | +15,49 | +1,285 | 10,700 | 6,405 | 2.846,25 | |
| MKS Inc. | 187,00EUR | 05.02. | +2,56 | +4,90 | 205,00 | 50,04 | 13.090,00 | |
| MLP SE | 7,330EUR | 14:22 | 9,110 | 5,760 | 84.163,06 | |||
| Monarch Casino & Resort Inc. | 78,50EUR | 05.02. | -2,50 | -2,00 | 98,00 | 65,00 | 78,50 | |
| Mondelez International Inc. | 51,21EUR | 15:10 | -0,29 | -0,15 | 65,10 | 43,91 | 92.894,94 | |
| Monolithic Power Systems Inc. | 1.020,00EUR | 15:27 | +3,51 | +34,30 | 1.021,50 | 380,00 | 40.800,00 | |
| More Impact AG | 1,230EUR | 08:35 | -3,70 | -0,040 | 3,500 | 0,750 | ||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 146,00EUR | 15:04 | +0,70 | +1,00 | 318,00 | 144,00 | 438,00 | |
| Motorcar Parts of America Inc. | 11,30EUR | 05.02. | +0,93 | +0,10 | ||||
| MPH Health Care | 23,00EUR | 12:44 | +3,17 | +0,70 | 29,30 | 15,30 | 5.796,00 | |
| msg life ag | 3,740EUR | 10:48 | 3,760 | 3,160 | 5.034,04 | |||
| MTU | 380,40EUR | 15:22 | +0,77 | +2,90 | 399,50 | 239,10 | 863.127,60 | |
| Ferratum | 6,500EUR | 15:08 | +3,67 | +0,230 | 7,710 | 4,530 | ||
| Mutares | 31,45EUR | 15:17 | +0,80 | +0,25 | 49,15 | 20,05 | 130.832,00 | |
| MVV Energie AG | 31,40EUR | 10:29 | +0,64 | +0,20 | 32,80 | 28,40 | 722,20 | |
| Mühlbauer Holding AG | 38,60EUR | 05.02. | +1,56 | +0,60 | 46,40 | 37,40 | 17.292,80 | |
| Münchner Rück | 532,60EUR | 15:29 | +0,95 | +5,00 | 615,80 | 504,20 | 4.902.050,40 | |
| MYR Group Inc. (Del.) | 214,00EUR | 12:10 | +0,93 | +2,00 | 218,00 | 95,50 | 1.498,00 | |
| Myriad Genetics Inc. | 4,700EUR | 05.02. | -0,93 | -0,040 | 14,800 | 3,300 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.