Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG13,80EUR12:52-1,01-0,1419,9012,6416.656,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR12:46396,00312,00
MakeMyTrip Ltd.34,86EUR09:53-0,41-0,14100,1533,311.464,12
Manhattan Associates Inc.113,00EUR26.03.204,00110,00
MarketAxess Holdings Inc.144,05EUR09:58-0,38-0,55205,10130,90288,10
Marriott International Inc.281,55EUR09:19-0,39-1,10311,45185,001.689,30
Marvell Technology Inc.84,70EUR13:27-0,75-0,6490,5138,26394.617,30
Marzetti Co., The123,00EUR26.03.169,00121,00
Hermle151,50EUR13:20195,00132,5061.963,50
Masimo Corp.153,45EUR26.03.+0,33+0,50156,15109,50153,45
Masterflex SE13,50EUR11:34-1,10-0,1514,958,1410.395,00
Matrix Service Co.9,100EUR26.03.13,7009,000
Mattel Inc.12,75EUR08:29-0,28-0,0419,0012,1012.163,50
Matthews International Corp.21,38EUR26.03.-0,37-0,0824,4616,55
MAX Automation SE4,320EUR13:036,1203,3509.508,32
Mayr-Melnhof Karton AG85,70EUR10:49-0,91-0,80102,0067,002.142,50
MBB SE182,00EUR13:29-2,05-3,80224,50130,0025.480,00
MC Grath Rent Corp.95,00EUR09:45110,0081,501.900,00
McDonalds268,55EUR13:23+0,15+0,40291,65242,15174.288,95
Medallion Financial Corp.7,100EUR13:13-1,39-0,1009,3506,450
MEDICLIN AG3,580EUR07:59+3,53+0,1204,0602,6807,16
Medios AG11,88EUR13:09+0,17+0,0217,4210,14337.130,64
Melco Resorts & Entmt Ltd.4,720EUR26.03.+0,42+0,0208,8004,180
Mensch u. Maschine Software SE33,55EUR13:24-1,47-0,5058,4033,50457.252,95
Mercadolibre Inc.1.416,20EUR13:26-0,54-7,602.344,001.380,2092.053,00
Mercedes-Benz51,71EUR13:28-0,75-0,3962,3045,012.444.486,83
Merck & Co. Inc.103,40EUR13:08+0,39+0,40106,2065,50228.824,20
Merck KGaA106,00EUR13:13132,25100,65255.884,00
Mercury Systems Inc.67,50EUR26.03.-1,53-1,0089,0038,205.197,50
Merit Medical Systems Inc.58,50EUR26.03.96,0058,00
MERKUR PRIVATBANK KGaA18,00EUR26.03.-0,56-0,1021,8014,603.366,00
Mesa Laboratories Inc.68,50EUR26.03.114,0052,50
Meta Platforms Inc.470,50EUR13:27-0,92-4,35687,00416,003.502.872,50
Methanex Corp.52,50EUR12:45+2,91+1,5052,5023,405.775,00
Metro St.6,370EUR13:06+2,25+0,1406,5105,00017.925,18
MGP Ingredients Inc. (New)16,18EUR26.03.-0,38-0,0629,2015,20485,40
Microchip Technology Inc.55,20EUR12:47-0,78-0,4370,0030,5137.812,00
Micron Technology Inc.306,65EUR13:30-1,27-3,95413,9053,107.132.065,70
Microsoft314,75EUR13:30-0,82-2,60491,95305,007.584.216,00
Middleby Corp., The120,00EUR26.03.144,0099,50
MillerKnoll Inc.12,60EUR11:26+0,79+0,1019,3012,001.398,60
Mitek Systems Inc.12,75EUR26.03.-0,51-0,0613,326,41
MKS Inc.193,15EUR12:01-1,16-2,25225,1050,047.146,55
MLP SE7,000EUR13:199,1105,760141.421,00
Monarch Casino & Resort Inc.83,50EUR26.03.98,0065,00501,00
Mondelez International Inc.50,24EUR13:06+0,04+0,0263,5043,9152.952,96
Monolithic Power Systems Inc.910,00EUR13:17-1,50-13,801.088,00380,0052.780,00
More Impact AG1,050EUR08:103,0000,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.138,00EUR12:13-0,72-1,00282,00128,004.830,00
Motorcar Parts of America Inc.9,000EUR26.03.-0,52-0,050
MPH Health Care18,25EUR12:36+1,11+0,2029,3015,3013.797,00
msg life ag3,820EUR08:164,0003,220
MTU302,90EUR13:29-2,26-7,00404,50239,10805.714,00
Ferratum5,860EUR13:13-5,08-0,3107,8004,605223.986,78
Mutares30,85EUR13:23-0,32-0,1037,3520,05193.059,30
MVV Energie AG30,90EUR09:5832,4028,4020.115,90
Mühlbauer Holding AG36,20EUR11:52+0,56+0,2046,4034,0014.480,00
Münchner Rück524,20EUR13:30+0,81+4,20615,80504,202.438.054,20
MYR Group Inc. (Del.)244,00EUR26.03.252,0095,5012.200,00
Myriad Genetics Inc.4,020EUR10:43+3,09+0,1208,2503,3005.045,10

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.