Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,54EUR01.07.-2,83-0,5419,9012,649.066,06
MACOM Technology Sol.Hldg.Inc.308,40EUR01.07.-7,70-25,40390,00102,00149.574,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG406,00EUR01.07.+1,01+4,00422,00316,0041.412,00
MakeMyTrip Ltd.49,99EUR01.07.+9,67+4,4988,8231,359.398,12
Manhattan Associates Inc.123,80EUR01.07.+5,52+6,70204,00101,05123,80
MarketAxess Holdings Inc.99,92EUR01.07.+1,32+1,31188,5098,52499,60
Marriott International Inc.325,30EUR01.07.+0,53+1,70351,70218,0571.240,70
Marvell Technology Inc.238,65EUR01.07.-8,56-22,35290,3552,416.679.574,85
Marzetti Co., The102,00EUR01.07.+3,09+3,00162,0090,501.632,00
Hermle180,00EUR01.07.+1,44+2,50192,50132,50259.200,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,70EUR01.07.-0,69-0,1014,9511,155.938,80
Matrix Service Co.12,00EUR01.07.-1,69-0,2013,709,10
Mattel Inc.12,10EUR01.07.-0,59-0,0719,0011,84883,30
Matthews International Corp.23,40EUR01.07.-0,85-0,2024,6019,352.082,60
MAX Automation SE3,690EUR01.07.-0,81-0,0305,9803,3503.749,04
Mayr-Melnhof Karton AG77,00EUR01.07.-0,52-0,40102,0069,5093.324,00
MBB SE175,00EUR01.07.+1,28+2,20224,50136,2033.775,00
MC Grath Rent Corp.104,00EUR01.07.-0,95-1,00110,0081,50
McDonalds237,20EUR01.07.+0,38+0,90291,65231,001.872.219,60
Medallion Financial Corp.8,850EUR01.07.+1,72+0,1509,3505,800
MEDICLIN AG4,000EUR01.07.4,2802,8001.332,00
Medios AG12,16EUR01.07.+0,84+0,1017,4211,6460.617,60
Melco Resorts & Entmt Ltd.4,700EUR01.07.-0,88-0,0408,8004,560
Mensch u. Maschine Software SE36,25EUR01.07.-0,28-0,1056,0033,25186.905,00
Mercadolibre Inc.1.531,20EUR01.07.+3,06+45,202.164,501.278,00938.625,60
Mercedes-Benz43,95EUR01.07.-0,47-0,2162,3042,645.339.097,78
Merck & Co. Inc.109,52EUR01.07.-1,95-2,18114,1666,30920.077,52
Merck KGaA144,85EUR01.07.-1,71-2,50148,60100,652.368.007,80
Mercury Systems Inc.108,35EUR01.07.+1,13+1,20109,0042,4044.531,85
Merit Medical Systems Inc.61,50EUR01.07.+0,83+0,5081,0052,50
Mesa Laboratories Inc.81,50EUR01.07.+5,23+4,5092,5052,50
Meta Platforms Inc.538,80EUR01.07.+8,83+43,55687,00452,1016.626.290,40
Meta Wolf5,300EUR01.07.+4,95+0,25033.644,40
Methanex Corp.39,59EUR01.07.-3,23-1,3059,0028,2015.954,77
Metro St.7,080EUR01.07.-0,42-0,0307,3200,5387.788,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,00EUR01.07.-0,65-0,1026,5613,90
Microchip Technology Inc.78,41EUR01.07.-1,25-0,9990,7942,0047.124,41
Micron Technology Inc.913,10EUR01.07.-9,95-100,901.103,8089,4267.850.634,80
Microsoft337,20EUR01.07.+3,12+10,20491,95307,1020.138.932,80
Middleby Corp., The152,00EUR01.07.+0,67+1,00152,0099,502.280,00
MillerKnoll Inc.17,90EUR01.07.+3,91+0,7019,3012,00
Mitek Systems Inc.18,30EUR01.07.+0,57+0,1018,407,3418.135,30
MKS Inc.360,60EUR01.07.-7,08-27,40392,0074,0094.116,60
MLP SE7,410EUR01.07.+1,38+0,1008,9405,760163.249,71
Monarch Casino & Resort Inc.117,00EUR01.07.-0,88-1,00117,0073,00
Mondelez International Inc.51,88EUR01.07.+2,97+1,5060,8743,91333.380,88
Monolithic Power Systems Inc.1.187,00EUR01.07.-2,91-35,001.550,00587,00219.595,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.144,90EUR01.07.+4,15+5,65266,00125,10434,70
Motorcar Parts of America Inc.13,40EUR01.07.-0,76-0,10
MPH Health Care29,00EUR01.07.+1,75+0,5029,6016,50133.951,00
msg life ag3,900EUR01.07.+1,55+0,0604,0003,42023.497,50
MTU369,90EUR01.07.+1,35+4,90404,50266,303.000.258,90
Ferratum5,220EUR01.07.+0,40+0,0207,8004,7002.453,40
Mutares28,25EUR01.07.+1,81+0,5035,6520,051.033.328,50
MVV Energie AG30,10EUR01.07.+0,67+0,2032,4029,604.515,00
Mühlbauer Holding AG37,60EUR01.07.46,4034,001.880,00
Münchner Rück491,70EUR01.07.+0,82+4,00611,40437,5010.613.836,20
MYR Group Inc. (Del.)399,40EUR01.07.-7,07-30,60444,90146,0024.363,40
Myriad Genetics Inc.5,152EUR01.07.+5,54+0,2727,2003,022102.488,74

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.