Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG15,54EUR14:23-1,44-0,2219,9012,6410.287,48
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG354,00EUR12:31-0,56-2,00392,00310,00
MakeMyTrip Ltd.35,33EUR11:32+5,88+1,93100,1531,356.430,06
Manhattan Associates Inc.118,75EUR07.04.+0,39+0,45204,00110,004.631,25
MarketAxess Holdings Inc.152,95EUR07.04.+1,33+2,00204,60130,90152,95
Marriott International Inc.296,95EUR13:46+4,12+11,70311,45186,0275.425,30
Marvell Technology Inc.99,02EUR15:04+4,18+3,94100,9843,011.279.833,50
Marzetti Co., The124,00EUR07.04.+3,28+4,00169,00121,002.356,00
Hermle153,00EUR13:29+1,33+2,00195,00132,5066.096,00
Masimo Corp.151,35EUR07.04.-0,65-1,00156,15109,50
Masterflex SE14,20EUR13:05+2,18+0,3014,959,1862.806,60
Matrix Service Co.9,100EUR07.04.+2,00+0,20013,7009,000
Mattel Inc.12,80EUR08:01+2,21+0,2719,0012,10102,40
Matthews International Corp.22,80EUR08:15+0,90+0,2024,4616,552.280,00
MAX Automation SE4,350EUR07.04.+0,23+0,0105,9803,3502.283,75
Mayr-Melnhof Karton AG88,70EUR13:22+3,39+2,90102,0069,505.322,00
MBB SE187,00EUR14:49+7,62+13,20224,50132,80178.585,00
MC Grath Rent Corp.95,50EUR07.04.+1,58+1,50110,0081,5095,50
McDonalds264,20EUR14:57+0,27+0,70291,65242,15801.582,80
Medallion Financial Corp.6,950EUR15:04-2,11-0,1509,3505,800
MEDICLIN AG3,680EUR07:304,0602,780368,00
Medios AG12,84EUR14:01+3,89+0,4817,4210,22205.144,68
Melco Resorts & Entmt Ltd.4,920EUR07.04.+2,13+0,1008,8004,180
Mensch u. Maschine Software SE35,90EUR14:47+3,91+1,3558,4033,25211.774,10
Mercadolibre Inc.1.549,60EUR14:45+3,60+53,802.344,001.380,20712.816,00
Mercedes-Benz54,57EUR15:03+3,53+1,8662,3045,9912.613.036,95
Merck & Co. Inc.103,38EUR14:56+0,29+0,30106,2065,50320.064,48
Merck KGaA113,00EUR15:04+4,58+4,95132,25100,651.683.813,00
Mercury Systems Inc.65,12EUR07.04.+0,66+0,4489,0039,80130,24
Merit Medical Systems Inc.59,50EUR07.04.+1,74+1,0087,0058,00119,00
MERKUR PRIVATBANK KGaA16,10EUR11:29+0,63+0,1021,8014,8012.058,90
Mesa Laboratories Inc.75,50EUR07.04.+1,24+1,00111,0052,50
Meta Platforms Inc.515,80EUR15:06+4,23+20,95687,00421,254.784.560,80
Methanex Corp.50,00EUR13:34-12,50-6,8659,0023,408.850,00
Metro St.6,400EUR09:17+0,16+0,0106,7005,0002.560,00
MGP Ingredients Inc. (New)16,18EUR07.04.+1,83+0,3029,2015,20
Microchip Technology Inc.60,00EUR14:05+3,54+2,0570,0031,4538.220,00
Micron Technology Inc.350,60EUR15:03+7,71+25,10413,9056,7918.423.679,40
Microsoft327,85EUR15:03+2,23+7,15491,95309,3528.475.083,90
Middleby Corp., The120,00EUR13:54+2,61+3,00144,0099,505.400,00
MillerKnoll Inc.12,60EUR08:11+3,39+0,4019,3012,0050,40
Mitek Systems Inc.11,95EUR07.04.+1,96+0,2313,326,60
MKS Inc.216,80EUR10:31+5,72+11,70225,1052,464.986,40
MLP SE7,290EUR13:05+3,56+0,2509,1105,760146.434,23
Monarch Casino & Resort Inc.83,50EUR07.04.+1,79+1,5098,0065,00
Mondelez International Inc.49,23EUR14:17-0,19-0,1061,0043,9164.090,95
Monolithic Power Systems Inc.1.085,00EUR15:00+5,73+58,501.088,00404,80160.580,00
More Impact AG1,440EUR08:103,0000,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.154,20EUR07.04.+0,56+0,85278,00128,00308,40
Motorcar Parts of America Inc.9,000EUR07.04.+2,76+0,250
MPH Health Care19,00EUR12:57+1,60+0,3029,3015,308.531,00
msg life ag3,820EUR08:164,0003,240
MTU339,10EUR14:59+7,16+22,60404,50260,902.968.481,40
Ferratum6,680EUR14:26+1,56+0,1007,8005,010123.105,72
Mutares26,45EUR15:04-5,39-1,5037,3520,052.215.240,40
MVV Energie AG30,30EUR13:05-1,30-0,4032,4029,5046.692,30
Mühlbauer Holding AG36,00EUR13:4046,4034,007.560,00
Münchner Rück552,20EUR15:01+0,33+1,80615,80504,2018.358.441,20
MYR Group Inc. (Del.)246,10EUR07.04.+4,25+10,50258,0097,50492,20
Myriad Genetics Inc.3,980EUR07.04.+1,42+0,0577,2003,300

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.