Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 21:58 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 19,34EUR | 20:43 | 21,95 | 13,74 | 17.173,92 | |||
| MACOM Technology Sol.Hldg.Inc. | 210,70EUR | 16:24 | +2,56 | +5,20 | 390,00 | 119,00 | 32.447,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 386,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 39,44EUR | 22:25 | -6,92 | -2,78 | 78,52 | 31,35 | ||
| Manhattan Associates Inc. | 215,80EUR | 22:25 | -1,54 | -3,30 | 215,80 | 101,05 | ||
| MarketAxess Holdings Inc. | 143,75EUR | 22:25 | +0,21 | +0,30 | 165,80 | 98,52 | ||
| Marriott International Inc. | 349,80EUR | 21:21 | -1,18 | -4,15 | 361,10 | 223,40 | 27.284,40 | |
| Marvell Technology Inc. | 203,40EUR | 21:57 | +1,90 | +3,78 | 290,35 | 60,01 | 3.958.164,00 | |
| Marzetti Co., The | 101,00EUR | 09:30 | -2,55 | -2,50 | 151,00 | 86,50 | 101,00 | |
| Hermle | 183,50EUR | 21:25 | 195,00 | 132,50 | 53.949,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 12,95EUR | 13:41 | -1,54 | -0,20 | 14,85 | 12,05 | 35.703,15 | |
| Matrix Service Co. | 9,400EUR | 22:25 | +0,59 | +0,050 | 13,700 | 9,100 | ||
| Mattel Inc. | 15,09EUR | 08:58 | -2,48 | -0,37 | 19,00 | 10,97 | 1.705,40 | |
| Matthews International Corp. | 17,10EUR | 17:01 | +0,59 | +0,10 | 25,40 | 16,40 | 2.565,00 | |
| Mayr-Melnhof Karton AG | 63,80EUR | 16:32 | -0,93 | -0,60 | 102,00 | 63,80 | 93.530,80 | |
| MBB SE | 203,00EUR | 21:10 | +2,02 | +4,00 | 224,50 | 161,40 | 603.519,00 | |
| MC Grath Rent Corp. | 103,00EUR | 22:25 | 107,00 | 81,50 | ||||
| McDonalds | 221,90EUR | 21:58 | -1,47 | -3,30 | 291,65 | 203,80 | 3.501.360,10 | |
| Medallion Financial Corp. | 9,800EUR | 22:55 | +1,03 | +0,100 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,050EUR | 22:25 | -0,99 | -0,050 | 5,800 | 3,240 | ||
| Medios AG | 10,18EUR | 21:32 | +1,20 | +0,12 | 17,42 | 9,99 | 42.511,68 | |
| Melco Resorts & Entmt Ltd. | 3,380EUR | 21:10 | -5,17 | -0,180 | 8,150 | 3,380 | 1.000,48 | |
| Mensch u. Maschine Software SE | 34,25EUR | 21:30 | +0,30 | +0,10 | 45,40 | 32,30 | 104.668,00 | |
| Mercadolibre Inc. | 1.618,20EUR | 21:57 | -0,57 | -9,20 | 2.097,00 | 1.278,00 | 207.129,60 | |
| Mercedes-Benz | 40,72EUR | 21:56 | -1,50 | -0,62 | 62,30 | 38,90 | 7.537.608,67 | |
| Merck & Co. Inc. | 129,56EUR | 21:25 | -1,16 | -1,52 | 137,00 | 71,20 | 709.081,88 | |
| Merck KGaA | 142,85EUR | 21:54 | -2,17 | -3,15 | 148,60 | 100,70 | 2.103.037,70 | |
| Mercury Systems Inc. | 65,50EUR | 15:48 | -0,75 | -0,50 | 111,80 | 58,00 | 13.231,00 | |
| Merit Medical Systems Inc. | 80,00EUR | 22:25 | -0,60 | -0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | +0,89 | +1,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 574,00EUR | 21:59 | -0,69 | -4,00 | 689,00 | 452,10 | 13.363.294,00 | |
| Meta Wolf | 3,100EUR | 18:03 | +3,55 | +0,100 | 6,500 | 1,830 | 2.746,60 | |
| Methanex Corp. | 53,52EUR | 22:25 | +4,11 | +2,22 | 59,00 | 29,40 | ||
| Metro St. | 7,040EUR | 22:56 | +0,28 | +0,020 | 7,340 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,20EUR | 22:25 | -2,78 | -0,40 | 23,80 | 11,20 | ||
| Microchip Technology Inc. | 66,77EUR | 15:53 | -0,90 | -0,60 | 90,79 | 42,00 | 70.642,66 | |
| Micron Technology Inc. | 784,20EUR | 21:59 | +2,04 | +15,70 | 1.103,80 | 167,56 | 21.798.407,40 | |
| Microsoft | 468,70EUR | 21:57 | +0,66 | +3,05 | 492,40 | 307,10 | 13.305.455,60 | |
| Middleby Corp., The | 100,00EUR | 22:25 | +0,51 | +0,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,70EUR | 22:25 | -2,59 | -0,50 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,80EUR | 22:25 | +4,95 | +0,78 | 18,40 | 7,34 | ||
| MKS Inc. | 176,90EUR | 18:35 | +0,46 | +0,80 | 392,00 | 118,25 | 884,50 | |
| MLP SE | 11,00EUR | 21:51 | +0,73 | +0,08 | 11,74 | 5,76 | 214.764,00 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 09:30 | 117,00 | 74,00 | 102,00 | |||
| Mondelez International Inc. | 56,85EUR | 20:54 | -2,00 | -1,16 | 58,42 | 43,91 | 214.324,50 | |
| Monolithic Power Systems Inc. | 1.039,00EUR | 18:05 | -2,13 | -22,00 | 1.550,00 | 731,00 | 648.336,00 | |
| Morningstar Inc. | 198,65EUR | 16:43 | +0,91 | +1,80 | 201,40 | 125,10 | 3.575,70 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | ||||||
| MPH Health Care | 28,10EUR | 20:41 | +0,36 | +0,10 | 29,60 | 17,15 | 19.641,90 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,480 | ||||
| MTU | 318,40EUR | 21:59 | -5,04 | -16,80 | 404,50 | 266,30 | 6.552.990,40 | |
| Ferratum | 5,580EUR | 15:31 | -0,36 | -0,020 | 7,640 | 4,700 | 15.942,06 | |
| Mutares | 28,35EUR | 21:57 | +2,94 | +0,80 | 35,15 | 23,30 | 910.602,00 | |
| MVV Energie AG | 30,10EUR | 11:56 | +0,67 | +0,20 | 32,40 | 29,30 | 1.143,80 | |
| Mühlbauer Holding AG | 43,00EUR | 14:03 | 45,80 | 34,00 | 645,00 | |||
| Münchner Rück | 553,80EUR | 21:54 | -1,04 | -5,80 | 572,60 | 437,50 | 12.804.963,60 | |
| MYR Group Inc. (Del.) | 228,40EUR | 18:17 | 444,90 | 176,00 | 11.876,80 | |||
| Myriad Genetics Inc. | 4,969EUR | 22:25 | +2,11 | +0,106 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.