Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 21:59 | +1,57 | +0,20 | 13,40 | 8,10 | 129,00 | |
| M1 Kliniken AG | 18,92EUR | 21:17 | -1,68 | -0,32 | 19,90 | 12,64 | 35.058,76 | |
| MACOM Technology Sol.Hldg.Inc. | 261,40EUR | 21:51 | -4,32 | -11,50 | 390,00 | 102,00 | 14.115,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 378,00EUR | 07:27 | 416,00 | 322,00 | ||||
| MakeMyTrip Ltd. | 51,56EUR | 22:25 | +1,47 | +0,76 | 88,82 | 31,35 | ||
| Manhattan Associates Inc. | 165,90EUR | 09:56 | +0,42 | +0,70 | 189,00 | 101,05 | 5.474,70 | |
| MarketAxess Holdings Inc. | 140,55EUR | 15:56 | -0,14 | -0,20 | 165,80 | 98,52 | 5.903,10 | |
| Marriott International Inc. | 302,10EUR | 21:21 | -1,12 | -3,40 | 351,70 | 218,05 | 17.219,70 | |
| Marvell Technology Inc. | 180,70EUR | 21:59 | -4,38 | -8,28 | 290,35 | 52,41 | 5.823.599,60 | |
| Marzetti Co., The | 97,50EUR | 09:31 | +0,52 | +0,50 | 160,00 | 90,50 | 97,50 | |
| Hermle | 176,00EUR | 20:35 | 185,00 | 132,50 | 110.528,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,05EUR | 20:49 | +1,81 | +0,25 | 14,95 | 12,05 | 2.500,90 | |
| Matrix Service Co. | 11,10EUR | 22:25 | -2,94 | -0,30 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,73EUR | 20:21 | -0,03 | -0,004 | 19,00 | 11,10 | 22.512,29 | |
| Matthews International Corp. | 20,00EUR | 22:25 | -2,94 | -0,60 | 25,40 | 19,35 | ||
| MAX Automation SE | 3,530EUR | 11:29 | 5,860 | 3,350 | 8.069,58 | |||
| Mayr-Melnhof Karton AG | 85,00EUR | 20:58 | -1,85 | -1,60 | 102,00 | 69,50 | 22.780,00 | |
| MBB SE | 187,00EUR | 17:08 | -1,70 | -3,20 | 224,50 | 155,40 | 22.814,00 | |
| MC Grath Rent Corp. | 103,00EUR | 09:31 | +0,98 | +1,00 | 108,00 | 81,50 | 103,00 | |
| McDonalds | 236,80EUR | 21:58 | -0,08 | -0,20 | 291,65 | 228,80 | 2.210.054,40 | |
| Medallion Financial Corp. | 9,150EUR | 22:55 | -1,08 | -0,100 | 9,400 | 5,800 | ||
| MEDICLIN AG | 4,640EUR | 20:32 | +8,25 | +0,340 | 4,640 | 2,920 | 19.873,12 | |
| Medios AG | 10,94EUR | 20:46 | 17,42 | 10,82 | 170.445,20 | |||
| Melco Resorts & Entmt Ltd. | 4,820EUR | 14:28 | -1,28 | -0,060 | 8,800 | 4,560 | 2.169,00 | |
| Mensch u. Maschine Software SE | 36,55EUR | 21:08 | +0,41 | +0,15 | 51,80 | 33,25 | 151.426,65 | |
| Mercadolibre Inc. | 1.579,80EUR | 21:54 | +0,86 | +13,40 | 2.164,50 | 1.278,00 | 696.691,80 | |
| Mercedes-Benz | 47,05EUR | 21:56 | -0,56 | -0,27 | 62,30 | 42,64 | 4.713.250,37 | |
| Merck & Co. Inc. | 113,14EUR | 21:48 | +1,98 | +2,20 | 118,64 | 66,30 | 1.092.479,84 | |
| Merck KGaA | 143,05EUR | 21:56 | -0,17 | -0,25 | 148,60 | 100,70 | 850.146,15 | |
| Mercury Systems Inc. | 95,58EUR | 16:00 | +0,17 | +0,16 | 111,80 | 45,80 | 286,74 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +0,65 | +0,50 | 81,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 13,00EUR | 16:54 | -0,78 | -0,10 | 21,80 | 10,50 | 9.516,00 | |
| Mesa Laboratories Inc. | 87,00EUR | 22:25 | -1,14 | -1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 515,20EUR | 21:59 | +0,70 | +3,60 | 679,80 | 452,10 | 7.031.449,60 | |
| Meta Wolf | 5,400EUR | 21:38 | +2,86 | +0,150 | 6.901,20 | |||
| Methanex Corp. | 47,91EUR | 21:54 | +3,83 | +1,76 | 59,00 | 28,60 | 479,10 | |
| Metro St. | 7,160EUR | 22:03 | -0,28 | -0,020 | 7,340 | 0,538 | 322,20 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 22:25 | +1,32 | +0,20 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 70,53EUR | 19:21 | -3,29 | -2,40 | 90,79 | 42,00 | 237.897,69 | |
| Micron Technology Inc. | 746,70EUR | 21:59 | -1,92 | -14,60 | 1.103,80 | 97,23 | 31.253.128,50 | |
| Microsoft | 438,05EUR | 21:58 | +1,44 | +6,20 | 478,10 | 307,10 | 37.348.581,05 | |
| Middleby Corp., The | 116,00EUR | 22:25 | -2,61 | -3,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 21,00EUR | 22:25 | -0,95 | -0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,99EUR | 18:58 | +0,50 | +0,08 | 18,40 | 7,34 | 1.599,00 | |
| MKS Inc. | 255,50EUR | 21:01 | -4,07 | -10,70 | 392,00 | 84,38 | 3.066,00 | |
| MLP SE | 7,770EUR | 21:27 | +0,39 | +0,030 | 8,390 | 5,760 | 163.954,77 | |
| Monarch Casino & Resort Inc. | 109,00EUR | 09:11 | -1,89 | -2,00 | 117,00 | 74,00 | 327,00 | |
| Mondelez International Inc. | 53,13EUR | 21:54 | -1,48 | -0,80 | 58,10 | 43,91 | 84.211,05 | |
| Monolithic Power Systems Inc. | 1.210,00EUR | 20:48 | -0,66 | -8,00 | 1.550,00 | 687,20 | 174.240,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 177,95EUR | 18:33 | +0,43 | +0,75 | 226,00 | 125,10 | 16.727,30 | |
| Motorcar Parts of America Inc. | 11,20EUR | 14:27 | -7,76 | -0,90 | 840,00 | |||
| MPH Health Care | 24,30EUR | 20:40 | 29,60 | 16,60 | 40.070,70 | |||
| msg life ag | 3,700EUR | 16:50 | +2,26 | +0,080 | 4,000 | 3,420 | 51.800,00 | |
| MTU | 374,90EUR | 21:58 | +1,24 | +4,60 | 404,50 | 266,30 | 1.487.228,30 | |
| Ferratum | 5,180EUR | 20:49 | 7,640 | 4,700 | 32.437,16 | |||
| Mutares | 27,10EUR | 21:44 | +0,19 | +0,05 | 35,15 | 23,30 | 311.433,20 | |
| MVV Energie AG | 30,20EUR | 15:27 | -0,99 | -0,30 | 32,40 | 29,70 | 22.740,60 | |
| Mühlbauer Holding AG | 39,80EUR | 21:46 | -0,51 | -0,20 | 45,20 | 34,00 | 1.830,80 | |
| Münchner Rück | 516,00EUR | 21:58 | +0,19 | +1,00 | 576,20 | 437,50 | 9.667.260,00 | |
| MYR Group Inc. (Del.) | 295,40EUR | 22:25 | -1,87 | -5,40 | 444,90 | 146,00 | ||
| Myriad Genetics Inc. | 2,773EUR | 09:30 | -0,11 | -0,003 | 7,200 | 2,434 | 2,77 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.