Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 17:38 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,60EUR | 18:14 | +0,83 | +0,16 | 21,95 | 13,74 | 9.251,20 | |
| MACOM Technology Sol.Hldg.Inc. | 228,20EUR | 16:24 | -1,91 | -4,40 | 390,00 | 128,00 | 24.873,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 396,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 34,95EUR | 28.10. | +2,78 | +1,05 | 74,06 | 31,35 | ||
| Manhattan Associates Inc. | 213,70EUR | 09:32 | +1,18 | +2,50 | 234,00 | 101,05 | 3.205,50 | |
| MarketAxess Holdings Inc. | 146,90EUR | 28.10. | +0,17 | +0,25 | 165,80 | 98,52 | ||
| Marriott International Inc. | 357,15EUR | 18:28 | +0,59 | +2,10 | 361,10 | 223,40 | 78.930,15 | |
| Marvell Technology Inc. | 197,46EUR | 18:31 | -9,81 | -21,48 | 290,35 | 60,01 | 6.705.544,14 | |
| Marzetti Co., The | 97,50EUR | 28.10. | +2,11 | +2,00 | 151,00 | 86,50 | 2.827,50 | |
| Hermle | 182,50EUR | 15:16 | +1,11 | +2,00 | 195,00 | 132,50 | 16.790,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,50EUR | 14:32 | +0,77 | +0,10 | 14,85 | 12,05 | 14.863,50 | |
| Matrix Service Co. | 9,400EUR | 28.10. | +1,71 | +0,150 | 13,700 | 9,100 | ||
| Mattel Inc. | 13,89EUR | 14:30 | +2,15 | +0,29 | 19,00 | 10,97 | 39.830,78 | |
| Matthews International Corp. | 17,20EUR | 28.10. | +1,18 | +0,20 | 25,40 | 16,40 | ||
| Mayr-Melnhof Karton AG | 64,50EUR | 18:30 | 102,00 | 63,80 | 53.728,50 | |||
| MBB SE | 196,00EUR | 18:13 | -3,21 | -6,50 | 224,50 | 161,40 | 50.176,00 | |
| MC Grath Rent Corp. | 107,00EUR | 28.10. | -0,94 | -1,00 | 107,00 | 81,50 | 8.881,00 | |
| McDonalds | 228,90EUR | 18:28 | +1,73 | +3,90 | 291,65 | 203,80 | 5.165.357,40 | |
| Medallion Financial Corp. | 10,30EUR | 18:10 | +3,52 | +0,35 | 10,60 | 5,80 | ||
| MEDICLIN AG | 5,400EUR | 17:10 | +1,98 | +0,100 | 5,800 | 3,240 | 27.966,60 | |
| Medios AG | 10,86EUR | 18:11 | +3,11 | +0,32 | 17,42 | 9,99 | 38.086,02 | |
| Melco Resorts & Entmt Ltd. | 3,340EUR | 28.10. | +2,41 | +0,080 | 8,150 | 3,340 | 501,00 | |
| Mensch u. Maschine Software SE | 33,50EUR | 17:49 | -1,05 | -0,35 | 45,40 | 32,30 | 147.065,00 | |
| Mercadolibre Inc. | 1.473,40EUR | 18:10 | -1,27 | -19,00 | 2.097,00 | 1.278,00 | 568.732,40 | |
| Mercedes-Benz | 40,85EUR | 18:29 | +1,54 | +0,62 | 62,30 | 38,90 | 8.496.658,59 | |
| Merck & Co. Inc. | 132,30EUR | 18:33 | +3,39 | +4,32 | 137,00 | 71,20 | 605.934,00 | |
| Merck KGaA | 150,00EUR | 18:30 | +2,75 | +4,00 | 151,50 | 100,70 | 4.680.150,00 | |
| Mercury Systems Inc. | 70,62EUR | 11:30 | +5,74 | +4,02 | 111,80 | 58,00 | 9.463,08 | |
| Merit Medical Systems Inc. | 80,00EUR | 28.10. | +1,23 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 28.10. | +2,59 | +3,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 561,70EUR | 18:34 | +1,90 | +10,50 | 689,00 | 452,10 | 8.214.300,80 | |
| Methanex Corp. | 57,44EUR | 28.10. | -2,25 | -1,28 | 59,12 | 29,40 | 344,64 | |
| Metro St. | 7,160EUR | 15:56 | +1,70 | +0,120 | 7,340 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,20EUR | 28.10. | +2,70 | +0,40 | 22,40 | 11,20 | ||
| Microchip Technology Inc. | 71,24EUR | 16:15 | +2,40 | +1,69 | 90,79 | 42,00 | 45.878,56 | |
| Micron Technology Inc. | 840,60EUR | 18:29 | -2,39 | -20,60 | 1.103,80 | 167,56 | 17.379.405,00 | |
| Microsoft | 471,00EUR | 18:31 | -3,63 | -17,75 | 500,30 | 307,10 | 27.740.016,00 | |
| Middleby Corp., The | 100,00EUR | 28.10. | +2,97 | +3,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,00EUR | 15:42 | +6,70 | +1,20 | 21,00 | 12,00 | 6.859,00 | |
| Mitek Systems Inc. | 16,62EUR | 28.10. | -0,30 | -0,05 | 18,40 | 7,34 | 83,10 | |
| MKS Inc. | 193,25EUR | 11:36 | +0,75 | +1,45 | 392,00 | 118,25 | 16.619,50 | |
| MLP SE | 11,16EUR | 18:10 | -0,18 | -0,02 | 11,74 | 5,76 | 112.169,16 | |
| Monarch Casino & Resort Inc. | 99,50EUR | 16:28 | -0,50 | -0,50 | 117,00 | 74,00 | 995,00 | |
| Mondelez International Inc. | 55,53EUR | 17:56 | -0,57 | -0,32 | 58,42 | 43,91 | 15.770,52 | |
| Monolithic Power Systems Inc. | 1.069,50EUR | 18:29 | +1,48 | +15,50 | 1.550,00 | 731,00 | 125.131,50 | |
| Morningstar Inc. | 196,55EUR | 16:04 | +3,43 | +6,50 | 202,00 | 125,10 | 5.306,85 | |
| Motorcar Parts of America Inc. | 11,20EUR | 28.10. | ||||||
| MPH Health Care | 28,50EUR | 18:21 | +0,36 | +0,10 | 29,60 | 17,15 | 39.102,00 | |
| msg life ag | 3,700EUR | 10:25 | -2,16 | -0,080 | 4,000 | 3,480 | 9.882,70 | |
| MTU | 333,90EUR | 18:24 | +0,60 | +2,00 | 404,50 | 266,30 | 7.937.470,80 | |
| Ferratum | 5,400EUR | 17:06 | 7,060 | 4,700 | 15.552,00 | |||
| Mutares | 27,00EUR | 18:30 | -4,77 | -1,35 | 35,15 | 23,30 | 869.616,00 | |
| MVV Energie AG | 30,40EUR | 28.10. | -0,33 | -0,10 | 32,40 | 29,30 | 3.952,00 | |
| Mühlbauer Holding AG | 42,60EUR | 15:16 | +0,47 | +0,20 | 45,80 | 34,00 | 6.816,00 | |
| Münchner Rück | 556,20EUR | 18:29 | +0,51 | +2,80 | 572,60 | 437,50 | 8.922.560,40 | |
| MYR Group Inc. (Del.) | 261,20EUR | 17:02 | -3,69 | -9,60 | 444,90 | 176,00 | 2.089,60 | |
| Myriad Genetics Inc. | 5,942EUR | 09:23 | +2,08 | +0,122 | 7,050 | 2,434 | 1.241,88 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.