Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 17:38 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 20,80EUR | 19:39 | -1,42 | -0,30 | 21,95 | 13,54 | 36.254,40 | |
| MACOM Technology Sol.Hldg.Inc. | 215,90EUR | 15:39 | -11,25 | -26,40 | 390,00 | 105,00 | 39.725,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 374,00EUR | 11.09. | +1,60 | +6,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 43,41EUR | 20:22 | +2,21 | +0,95 | 86,80 | 31,35 | 23.397,99 | |
| Manhattan Associates Inc. | 182,00EUR | 17:30 | +5,81 | +10,05 | 195,90 | 101,05 | 1.092,00 | |
| MarketAxess Holdings Inc. | 142,00EUR | 09:50 | +0,61 | +0,85 | 165,80 | 98,52 | 568,00 | |
| Marriott International Inc. | 292,00EUR | 20:07 | +2,14 | +6,15 | 351,70 | 218,05 | 505.452,00 | |
| Marvell Technology Inc. | 191,00EUR | 21:33 | -6,16 | -12,53 | 290,35 | 56,45 | 7.981.317,00 | |
| Marzetti Co., The | 89,00EUR | 11.09. | +1,71 | +1,50 | 154,00 | 86,50 | 267,00 | |
| Hermle | 187,00EUR | 17:22 | -1,06 | -2,00 | 195,00 | 132,50 | 30.668,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,95EUR | 16:55 | +0,72 | +0,10 | 14,85 | 12,05 | 8.356,05 | |
| Matrix Service Co. | 9,350EUR | 11.09. | -4,44 | -0,400 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,29EUR | 18:20 | +0,81 | +0,10 | 19,00 | 11,10 | 20.703,10 | |
| Matthews International Corp. | 18,30EUR | 11.09. | +1,18 | +0,20 | 25,40 | 17,90 | ||
| MAX Automation SE | 3,050EUR | 17:29 | -2,60 | -0,080 | 5,860 | 3,050 | 3.202,50 | |
| Mayr-Melnhof Karton AG | 73,70EUR | 21:21 | -2,02 | -1,50 | 102,00 | 69,50 | 39.650,60 | |
| MBB SE | 171,60EUR | 20:54 | -1,04 | -1,80 | 224,50 | 160,60 | 35.692,80 | |
| MC Grath Rent Corp. | 94,00EUR | 11.09. | +1,60 | +1,50 | 108,00 | 81,50 | ||
| McDonalds | 223,10EUR | 21:35 | +2,39 | +5,20 | 291,65 | 217,20 | 2.854.341,40 | |
| Medallion Financial Corp. | 10,20EUR | 21:28 | +0,99 | +0,10 | 10,40 | 5,80 | ||
| MEDICLIN AG | 5,550EUR | 18:15 | +0,91 | +0,050 | 5,800 | 2,920 | 14.113,65 | |
| Medios AG | 10,16EUR | 19:25 | -2,31 | -0,24 | 17,42 | 10,12 | 194.574,16 | |
| Melco Resorts & Entmt Ltd. | 4,340EUR | 11.09. | -2,80 | -0,120 | 8,350 | 4,340 | 976,50 | |
| Mensch u. Maschine Software SE | 36,05EUR | 16:55 | 48,45 | 33,25 | 98.236,25 | |||
| Mercadolibre Inc. | 1.638,40EUR | 20:57 | +0,85 | +13,80 | 2.164,50 | 1.278,00 | 484.966,40 | |
| Mercedes-Benz | 46,80EUR | 21:37 | +0,01 | +0,005 | 62,30 | 42,64 | 3.211.447,26 | |
| Merck & Co. Inc. | 125,50EUR | 21:34 | +1,21 | +1,50 | 134,88 | 66,30 | 556.216,00 | |
| Merck KGaA | 130,20EUR | 21:37 | -0,50 | -0,65 | 148,60 | 100,70 | 849.945,60 | |
| Mercury Systems Inc. | 69,30EUR | 11.09. | +1,77 | +1,22 | 111,80 | 58,00 | ||
| Merit Medical Systems Inc. | 65,00EUR | 11.09. | +1,36 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 105,00EUR | 11.09. | +1,94 | +2,00 | 106,00 | 54,50 | 10.710,00 | |
| Meta Platforms Inc. | 577,30EUR | 21:36 | +3,52 | +19,60 | 672,70 | 452,10 | 11.591.029,40 | |
| Meta Wolf | 4,760EUR | 19:41 | 6,500 | 1,830 | 6.130,88 | |||
| Methanex Corp. | 53,72EUR | 11:12 | -0,22 | -0,12 | 59,00 | 29,00 | 107,44 | |
| Metro St. | 7,200EUR | 20:54 | 7,340 | 0,538 | 5.400,00 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 12,70EUR | 09:26 | +1,57 | +0,20 | 24,92 | 12,70 | 292,10 | |
| Microchip Technology Inc. | 62,22EUR | 20:31 | -2,59 | -1,65 | 90,79 | 42,00 | 146.963,64 | |
| Micron Technology Inc. | 802,10EUR | 21:37 | -4,59 | -38,60 | 1.103,80 | 130,64 | 44.588.739,00 | |
| Microsoft | 438,90EUR | 21:36 | +2,82 | +12,05 | 478,10 | 307,10 | 15.898.274,70 | |
| Middleby Corp., The | 100,00EUR | 11.09. | +1,08 | +1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 18,50EUR | 18:13 | +0,55 | +0,10 | 21,00 | 12,00 | 185,00 | |
| Mitek Systems Inc. | 15,73EUR | 18:11 | +5,28 | +0,78 | 18,40 | 7,34 | 25.466,87 | |
| MKS Inc. | 221,90EUR | 12:00 | -9,57 | -21,90 | 392,00 | 98,34 | 11.982,60 | |
| MLP SE | 9,140EUR | 18:15 | +0,67 | +0,060 | 9,770 | 5,760 | 360.856,34 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 11.09. | +0,96 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,85EUR | 21:04 | +0,35 | +0,19 | 58,10 | 43,91 | 213.784,50 | |
| Monolithic Power Systems Inc. | 1.001,50EUR | 21:00 | -5,84 | -61,80 | 1.550,00 | 706,60 | 249.373,50 | |
| Morningstar Inc. | 171,35EUR | 17:22 | +5,46 | +8,95 | 224,00 | 125,10 | 171,35 | |
| Motorcar Parts of America Inc. | 11,20EUR | 11.09. | +2,72 | +0,25 | ||||
| MPH Health Care | 28,00EUR | 20:51 | +1,10 | +0,30 | 29,60 | 17,15 | 54.208,00 | |
| msg life ag | 3,660EUR | 15:21 | 4,000 | 3,440 | 9.150,00 | |||
| MTU | 331,00EUR | 21:21 | -4,00 | -13,70 | 404,50 | 266,30 | 2.540.425,00 | |
| Ferratum | 5,920EUR | 15:39 | +2,14 | +0,120 | 7,640 | 4,700 | 23.881,28 | |
| Mutares | 26,10EUR | 20:53 | +0,78 | +0,20 | 35,15 | 23,30 | 249.881,40 | |
| MVV Energie AG | 30,30EUR | 19:34 | +0,33 | +0,10 | 32,40 | 29,60 | 7.272,00 | |
| Mühlbauer Holding AG | 44,00EUR | 19:30 | +0,47 | +0,20 | 45,80 | 34,00 | 308,00 | |
| Münchner Rück | 509,40EUR | 21:33 | +1,07 | +5,40 | 575,40 | 437,50 | 5.501.010,60 | |
| MYR Group Inc. (Del.) | 238,70EUR | 17:50 | -5,95 | -14,80 | 444,90 | 146,00 | 11.935,00 | |
| Myriad Genetics Inc. | 2,910EUR | 11.09. | +10,05 | +0,292 | 7,200 | 2,434 | 29.973,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.