Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,12EUR13:02+0,90+0,1619,9012,645.127,96
MACOM Technology Sol.Hldg.Inc.341,00EUR18.06.+0,30+1,00390,00102,0079.794,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR12:16398,00312,00
MakeMyTrip Ltd.40,56EUR08:41-0,10-0,0488,8231,3540,56
Manhattan Associates Inc.113,65EUR18.06.-1,44-1,65204,00101,05909,20
MarketAxess Holdings Inc.104,50EUR18.06.-0,29-0,30194,6099,682.612,50
Marriott International Inc.346,80EUR12:01-0,22-0,75351,70218,054.161,60
Marvell Technology Inc.276,15EUR13:10+1,27+3,45290,3552,419.145.259,55
Marzetti Co., The94,00EUR18.06.+0,55+0,50162,0090,50
Hermle179,50EUR12:37+2,32+4,00195,00132,5049.003,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,30EUR12:40+1,07+0,1514,9511,00600,60
Matrix Service Co.12,00EUR08:43-1,65-0,2013,709,102.436,00
Mattel Inc.12,30EUR18.06.-0,46-0,0619,0011,842.471,90
Matthews International Corp.22,40EUR18.06.24,6018,13179,20
MAX Automation SE3,710EUR13:04+0,27+0,0105,9803,350296,80
Mayr-Melnhof Karton AG79,80EUR11:54-1,12-0,90102,0069,507.022,40
MBB SE180,40EUR10:36+0,79+1,40224,50132,805.592,40
MC Grath Rent Corp.98,50EUR18.06.110,0081,50
McDonalds244,10EUR13:12+0,21+0,50291,65231,00248.493,80
Medallion Financial Corp.7,800EUR11:21-2,50-0,2009,3505,800
MEDICLIN AG4,100EUR18.06.+2,05+0,0804,2802,800
Medios AG12,86EUR12:06+2,24+0,2817,4211,6458.873,08
Melco Resorts & Entmt Ltd.4,760EUR18.06.-0,42-0,0208,8004,560
Mensch u. Maschine Software SE34,95EUR12:54-0,14-0,0556,0033,2553.403,60
Mercadolibre Inc.1.423,00EUR13:08-0,11-1,602.236,501.278,00150.838,00
Mercedes-Benz45,38EUR13:12+1,71+0,7662,3043,996.176.853,32
Merck & Co. Inc.98,90EUR13:09-0,19-0,19106,9266,30317.864,60
Merck KGaA132,45EUR12:40+0,08+0,10140,25100,65466.488,90
Mercury Systems Inc.99,30EUR18.06.-1,30-1,28106,7042,4063.750,60
Merit Medical Systems Inc.57,50EUR18.06.83,0052,50
MERKUR PRIVATBANK KGaA13,50EUR18.06.+0,75+0,1021,8013,501.012,50
Mesa Laboratories Inc.81,50EUR18.06.92,5052,501.630,00
Meta Platforms Inc.500,40EUR13:11-0,46-2,30687,00452,102.372.396,40
Methanex Corp.45,91EUR18.06.-1,17-0,5459,0028,2014.186,19
Metro St.6,970EUR12:42-0,14-0,0107,3200,538557,60
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,10EUR18.06.26,5613,90
Microchip Technology Inc.86,00EUR09:29+0,01+0,0190,5042,0017.028,00
Micron Technology Inc.972,50EUR13:13-1,59-15,701.002,8089,4224.810.420,00
Microsoft329,90EUR13:12-0,47-1,55491,95309,356.224.223,30
Middleby Corp., The140,00EUR18.06.-0,67-1,00140,0099,50
MillerKnoll Inc.13,70EUR18.06.+1,44+0,2019,3012,00
Mitek Systems Inc.14,98EUR12:42-0,20-0,0315,427,342.696,40
MKS Inc.354,70EUR12:20-0,34-1,20355,3074,0010.641,00
MLP SE8,080EUR13:04+0,37+0,0309,1105,760128.770,96
Monarch Casino & Resort Inc.110,00EUR18.06.111,0073,00
Mondelez International Inc.52,41EUR11:3460,8743,9126.257,41
Monolithic Power Systems Inc.1.355,00EUR09:56-0,59-8,001.550,00586,2031.165,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.132,05EUR08:42-1,31-1,75272,00128,00528,20
Motorcar Parts of America Inc.12,60EUR18.06.
MPH Health Care28,90EUR12:27+1,41+0,4029,3016,509.739,30
msg life ag3,860EUR08:164,0003,420
MTU338,50EUR13:07-0,82-2,80404,50266,301.138.714,00
Ferratum5,640EUR12:04+0,73+0,0407,8005,101107,16
Mutares29,45EUR13:09+4,26+1,2037,3520,051.003.361,50
MVV Energie AG30,10EUR12:18+0,33+0,1032,4029,6011.407,90
Mühlbauer Holding AG38,20EUR18.06.+0,53+0,2046,4034,004.584,00
Münchner Rück468,00EUR13:10+0,65+3,00611,40437,504.134.780,00
MYR Group Inc. (Del.)408,50EUR07:33-0,63-2,50417,60143,00408,50
Myriad Genetics Inc.3,895EUR18.06.-0,54-0,0217,2003,02246,74

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.