Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,90EUR17:38+1,57+0,2013,408,10
M1 Kliniken AG20,05EUR20:48+1,12+0,2221,0512,6472.079,75
MACOM Technology Sol.Hldg.Inc.231,60EUR12:07-0,22-0,50390,00105,00694,80
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG380,00EUR04.09.422,00316,00
MakeMyTrip Ltd.47,44EUR11:45-0,63-0,3086,8031,35474,40
Manhattan Associates Inc.189,40EUR04.09.-1,97-3,60195,90101,05
MarketAxess Holdings Inc.141,60EUR09:30-0,68-0,95165,8098,52141,60
Marriott International Inc.288,95EUR15:48-0,52-1,50351,70218,0512.424,85
Marvell Technology Inc.192,12EUR21:59-0,53-1,02290,3553,802.289.109,80
Marzetti Co., The92,00EUR09:30+1,13+1,00159,0090,50184,00
Hermle193,00EUR16:41+2,15+4,00195,00132,50123.327,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,15EUR19:4614,8512,0511.022,85
Matrix Service Co.9,350EUR04.09.-0,56-0,05013,7009,100
Mattel Inc.12,49EUR16:02-0,87-0,1119,0011,101.660,64
Matthews International Corp.18,30EUR04.09.-1,11-0,2025,4017,90292,80
MAX Automation SE3,240EUR15:18-0,96-0,0305,8603,110498,96
Mayr-Melnhof Karton AG75,90EUR18:38-0,26-0,20102,0069,5098.214,60
MBB SE181,80EUR17:55+1,69+3,00224,50160,6038.178,00
MC Grath Rent Corp.97,00EUR09:30-0,53-0,50108,0081,5097,00
McDonalds221,90EUR21:59+0,50+1,10291,65220,002.209.680,20
Medallion Financial Corp.9,900EUR22:00-3,88-0,40010,4005,800
MEDICLIN AG5,550EUR16:06+3,81+0,2005,5502,9209.990,00
Medios AG10,78EUR19:36-0,37-0,0417,4210,72123.495,68
Melco Resorts & Entmt Ltd.4,480EUR04.09.-0,45-0,0208,6004,480
Mensch u. Maschine Software SE35,95EUR19:24-0,42-0,1548,8033,25130.642,30
Mercadolibre Inc.1.690,00EUR20:56-0,79-13,402.164,501.278,00476.580,00
Mercedes-Benz48,03EUR21:58+1,31+0,6262,3042,648.974.693,68
Merck & Co. Inc.127,52EUR20:01-1,43-1,84134,8866,30460.092,16
Merck KGaA134,55EUR21:59-0,59-0,80148,60100,70620.140,95
Mercury Systems Inc.70,98EUR09:30-0,71-0,50111,8058,0070,98
Merit Medical Systems Inc.65,00EUR04.09.81,0052,50
Mesa Laboratories Inc.106,00EUR04.09.-0,92-1,00106,0054,50
Meta Platforms Inc.525,40EUR21:59-0,87-4,60672,70452,102.362.723,80
Meta Wolf5,350EUR20:40-0,97-0,0506,5001,830240,75
Methanex Corp.49,68EUR11:30-1,65-0,8359,0029,00546,48
Metro St.6,980EUR21:58-3,06-0,2207,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,10EUR09:0324,9213,901.001,10
Microchip Technology Inc.64,24EUR17:35+0,81+0,5190,7942,0016.959,36
Micron Technology Inc.891,30EUR21:59+1,97+17,201.103,80109,5026.113.307,40
Microsoft428,10EUR21:56-0,54-2,30478,10307,106.755.418,00
Middleby Corp., The100,00EUR04.09.-1,05-1,00152,0095,00
MillerKnoll Inc.19,30EUR08:01-2,54-0,5021,0012,0077,20
Mitek Systems Inc.15,84EUR09:06-0,57-0,0918,407,342.534,40
MKS Inc.227,30EUR20:37392,0091,6612.501,50
MLP SE9,020EUR18:22-1,10-0,1009,7705,760134.271,72
Monarch Casino & Resort Inc.105,00EUR04.09.117,0074,00
Mondelez International Inc.52,18EUR20:12-0,86-0,4558,1043,9193.089,12
Monolithic Power Systems Inc.1.058,00EUR20:50+1,29+13,501.550,00706,6038.088,00
Morningstar Inc.176,50EUR15:45-1,84-3,30224,00125,10353,00
Motorcar Parts of America Inc.11,20EUR04.09.
MPH Health Care26,60EUR21:49+3,15+0,8029,6017,0564.052,80
msg life ag3,660EUR13:504,0003,4402.287,50
MTU352,30EUR20:55+1,07+3,70404,50266,302.030.304,90
Ferratum5,740EUR15:37-4,08-0,2407,6404,70019.688,20
Mutares25,95EUR20:51+2,58+0,6535,1523,30834.681,75
MVV Energie AG30,40EUR19:37+0,33+0,1032,4029,603.252,80
Mühlbauer Holding AG44,40EUR12:0845,8034,0012.964,80
Münchner Rück513,40EUR21:58-2,32-12,20575,40437,5012.724.105,60
MYR Group Inc. (Del.)245,00EUR04.09.-1,11-2,70444,90146,007.350,00
Myriad Genetics Inc.2,684EUR15:16-1,36-0,0377,2002,434332,82

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.