Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,68EUR | 18:24 | +2,11 | +0,36 | 19,90 | 12,64 | 12.517,44 | |
| MACOM Technology Sol.Hldg.Inc. | 224,30EUR | 16:29 | -3,82 | -8,90 | 390,00 | 102,00 | 2.915,90 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 24.07. | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 45,80EUR | 15:32 | +5,74 | +2,47 | 88,82 | 31,35 | 1.374,00 | |
| Manhattan Associates Inc. | 133,20EUR | 24.07. | +7,34 | +9,75 | 200,00 | 101,05 | 1.332,00 | |
| MarketAxess Holdings Inc. | 100,90EUR | 24.07. | +1,17 | +1,20 | 183,95 | 98,52 | ||
| Marriott International Inc. | 334,75EUR | 18:07 | +1,72 | +5,65 | 351,70 | 218,05 | 33.140,25 | |
| Marvell Technology Inc. | 163,74EUR | 18:56 | -3,96 | -6,76 | 290,35 | 52,41 | 3.716.079,30 | |
| Marzetti Co., The | 96,00EUR | 15:34 | +2,72 | +2,50 | 162,00 | 90,50 | 12.096,00 | |
| Hermle | 175,50EUR | 17:29 | 185,00 | 132,50 | 127.062,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,65EUR | 17:41 | -2,52 | -0,35 | 14,95 | 11,15 | 37.714,95 | |
| Matrix Service Co. | 11,10EUR | 24.07. | -0,93 | -0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,92EUR | 18:21 | +2,50 | +0,31 | 19,00 | 11,10 | 52.568,12 | |
| Matthews International Corp. | 23,60EUR | 24.07. | +2,48 | +0,60 | 24,60 | 19,35 | ||
| MAX Automation SE | 3,600EUR | 18:52 | +1,12 | +0,040 | 5,960 | 3,350 | 4.892,40 | |
| Mayr-Melnhof Karton AG | 81,90EUR | 13:04 | +2,49 | +2,00 | 102,00 | 69,50 | 11.056,50 | |
| MBB SE | 191,20EUR | 17:30 | -0,31 | -0,60 | 224,50 | 155,40 | 42.637,60 | |
| MC Grath Rent Corp. | 104,00EUR | 24.07. | 110,00 | 81,50 | 728,00 | |||
| McDonalds | 237,30EUR | 18:55 | +2,11 | +4,90 | 291,65 | 229,50 | 2.498.057,10 | |
| Medallion Financial Corp. | 8,550EUR | 18:56 | +1,79 | +0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,160EUR | 12:56 | -1,48 | -0,060 | 4,280 | 2,800 | 1.040,00 | |
| Medios AG | 12,14EUR | 17:25 | -1,62 | -0,20 | 17,42 | 11,64 | 140.314,12 | |
| Melco Resorts & Entmt Ltd. | 4,840EUR | 24.07. | +3,42 | +0,160 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,00EUR | 18:53 | +3,99 | +1,40 | 52,30 | 33,25 | 264.254,00 | |
| Mercadolibre Inc. | 1.614,40EUR | 18:08 | +2,30 | +36,20 | 2.164,50 | 1.278,00 | 272.833,60 | |
| Mercedes-Benz | 45,21EUR | 18:54 | +1,42 | +0,64 | 62,30 | 42,64 | 7.183.842,98 | |
| Merck & Co. Inc. | 115,72EUR | 18:52 | +0,23 | +0,26 | 116,48 | 66,30 | 598.272,40 | |
| Merck KGaA | 141,80EUR | 18:36 | +2,34 | +3,25 | 148,60 | 100,65 | 1.414.029,60 | |
| Mercury Systems Inc. | 92,20EUR | 16:00 | -0,02 | -0,02 | 111,80 | 44,40 | 92,20 | |
| Merit Medical Systems Inc. | 65,00EUR | 11:13 | +3,10 | +2,00 | 81,00 | 52,50 | 260,00 | |
| Mesa Laboratories Inc. | 87,00EUR | 24.07. | 92,50 | 52,50 | 1.305,00 | |||
| Meta Platforms Inc. | 525,00EUR | 18:51 | +0,40 | +2,10 | 687,00 | 452,10 | 2.609.250,00 | |
| Meta Wolf | 5,100EUR | 16:27 | -1,78 | -0,090 | 1.785,00 | |||
| Methanex Corp. | 47,85EUR | 15:32 | -2,94 | -1,44 | 59,00 | 28,20 | 26.317,50 | |
| Metro St. | 7,100EUR | 17:38 | -0,28 | -0,020 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 24.07. | 26,50 | 13,90 | 620,00 | |||
| Microchip Technology Inc. | 68,40EUR | 18:47 | -1,37 | -0,94 | 90,79 | 42,00 | 25.581,60 | |
| Micron Technology Inc. | 763,30EUR | 18:57 | -5,46 | -44,10 | 1.103,80 | 89,42 | 36.864.336,80 | |
| Microsoft | 343,90EUR | 18:58 | +2,43 | +8,15 | 491,95 | 307,10 | 14.109.185,30 | |
| Middleby Corp., The | 115,00EUR | 24.07. | +1,72 | +2,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 19,10EUR | 24.07. | +1,55 | +0,30 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 15,18EUR | 07:35 | +2,03 | +0,30 | 18,40 | 7,34 | 303,60 | |
| MKS Inc. | 266,10EUR | 18:56 | -7,76 | -22,40 | 392,00 | 74,00 | 8.249,10 | |
| MLP SE | 7,490EUR | 18:07 | +0,81 | +0,060 | 8,940 | 5,760 | 48.415,36 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 18:56 | +1,92 | +2,00 | 117,00 | 74,00 | 318,00 | |
| Mondelez International Inc. | 53,27EUR | 18:11 | +0,30 | +0,16 | 60,87 | 43,91 | 183.195,53 | |
| Monolithic Power Systems Inc. | 1.165,50EUR | 18:46 | -1,16 | -13,50 | 1.550,00 | 612,00 | 122.377,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 156,30EUR | 16:58 | +5,92 | +8,95 | 250,00 | 125,10 | 937,80 | |
| Motorcar Parts of America Inc. | 12,20EUR | 24.07. | +0,83 | +0,10 | ||||
| MPH Health Care | 24,30EUR | 18:07 | +0,83 | +0,20 | 29,60 | 16,50 | 44.541,90 | |
| msg life ag | 3,660EUR | 12:09 | +1,09 | +0,040 | 4,000 | 3,420 | ||
| MTU | 350,90EUR | 18:49 | +2,31 | +7,90 | 404,50 | 266,30 | 1.015.153,70 | |
| Ferratum | 5,180EUR | 17:15 | +0,39 | +0,020 | 7,640 | 4,700 | 11.023,04 | |
| Mutares | 27,15EUR | 18:55 | +0,74 | +0,20 | 35,15 | 20,05 | 237.834,00 | |
| MVV Energie AG | 30,40EUR | 17:46 | +1,68 | +0,50 | 32,40 | 29,70 | 11.612,80 | |
| Mühlbauer Holding AG | 40,20EUR | 12:58 | +0,51 | +0,20 | 45,20 | 34,00 | 281,40 | |
| Münchner Rück | 519,40EUR | 18:54 | +2,17 | +11,00 | 611,40 | 437,50 | 18.301.578,40 | |
| MYR Group Inc. (Del.) | 341,90EUR | 14:40 | -4,30 | -14,20 | 444,90 | 146,00 | 683,80 | |
| Myriad Genetics Inc. | 5,352EUR | 24.07. | +0,25 | +0,012 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.