Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,28EUR | 21:40 | +6,18 | +1,00 | 19,90 | 12,64 | 76.429,44 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 29.04. | -3,78 | -14,00 | 396,00 | 316,00 | ||
| MakeMyTrip Ltd. | 40,75EUR | 15:33 | -1,18 | -0,48 | 100,15 | 31,35 | 3.260,00 | |
| Manhattan Associates Inc. | 120,70EUR | 29.04. | -4,57 | -5,60 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 137,00EUR | 15:55 | -2,73 | -3,75 | 204,60 | 130,90 | 13.837,00 | |
| Marriott International Inc. | 308,70EUR | 20:12 | +1,67 | +5,05 | 324,50 | 203,85 | 175.341,60 | |
| Marvell Technology Inc. | 140,80EUR | 21:59 | +5,15 | +6,88 | 148,38 | 47,40 | 3.429.747,20 | |
| Marzetti Co., The | 112,00EUR | 29.04. | +0,93 | +1,00 | 162,00 | 108,00 | 5.376,00 | |
| Hermle | 157,00EUR | 21:57 | -0,63 | -1,00 | 195,00 | 132,50 | 252.299,00 | |
| Masimo Corp. | 152,00EUR | 29.04. | -0,66 | -1,00 | 156,15 | 109,50 | 1.064,00 | |
| Masterflex SE | 13,90EUR | 17:22 | -1,43 | -0,20 | 14,95 | 9,74 | 25.756,70 | |
| Matrix Service Co. | 9,100EUR | 29.04. | +4,59 | +0,500 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,46EUR | 19:58 | +0,79 | +0,10 | 19,00 | 12,10 | 20.521,62 | |
| Matthews International Corp. | 23,80EUR | 29.04. | +1,69 | +0,40 | 24,46 | 16,55 | ||
| MAX Automation SE | 3,920EUR | 14:50 | -0,27 | -0,010 | 5,980 | 3,350 | 560,56 | |
| Mayr-Melnhof Karton AG | 79,80EUR | 20:41 | 102,00 | 69,50 | 44.368,80 | |||
| MBB SE | 199,80EUR | 19:12 | +3,23 | +6,20 | 224,50 | 132,80 | 65.534,40 | |
| MC Grath Rent Corp. | 96,00EUR | 29.04. | -7,50 | -7,50 | 110,00 | 81,50 | ||
| McDonalds | 250,10EUR | 21:53 | +0,68 | +1,70 | 291,65 | 242,15 | 1.430.572,00 | |
| Medallion Financial Corp. | 7,650EUR | 22:01 | 9,350 | 5,800 | ||||
| MEDICLIN AG | 3,480EUR | 12:32 | -2,94 | -0,100 | 4,060 | 2,800 | 1.200,60 | |
| Medios AG | 13,74EUR | 21:27 | 17,42 | 11,14 | 123.316,50 | |||
| Melco Resorts & Entmt Ltd. | 4,840EUR | 29.04. | +4,31 | +0,200 | 8,800 | 4,400 | ||
| Mensch u. Maschine Software SE | 40,40EUR | 21:39 | +0,38 | +0,15 | 58,40 | 33,25 | 296.253,20 | |
| Mercadolibre Inc. | 1.541,20EUR | 21:15 | +0,97 | +14,60 | 2.344,00 | 1.380,20 | 423.830,00 | |
| Mercedes-Benz | 49,65EUR | 21:58 | +0,90 | +0,44 | 62,30 | 47,75 | 8.397.354,15 | |
| Merck & Co. Inc. | 93,25EUR | 21:57 | -2,06 | -1,95 | 106,20 | 65,50 | 630.370,00 | |
| Merck KGaA | 110,60EUR | 21:56 | +2,79 | +3,00 | 132,25 | 100,65 | 1.161.300,00 | |
| Mercury Systems Inc. | 67,04EUR | 20:41 | +5,08 | +3,22 | 89,00 | 39,80 | 5.430,24 | |
| Merit Medical Systems Inc. | 59,00EUR | 29.04. | +4,55 | +2,50 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 16,00EUR | 11:44 | -1,24 | -0,20 | 21,80 | 14,80 | 896,00 | |
| Mesa Laboratories Inc. | 75,50EUR | 29.04. | +3,70 | +3,00 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 522,00EUR | 21:59 | -9,01 | -51,50 | 687,00 | 452,10 | 28.905.750,00 | |
| Methanex Corp. | 55,50EUR | 18:02 | +3,03 | +1,64 | 59,00 | 27,40 | 35.020,50 | |
| Metro St. | 6,580EUR | 21:59 | -0,15 | -0,010 | 6,970 | 5,010 | 1.770,02 | |
| MGP Ingredients Inc. (New) | 17,10EUR | 29.04. | +3,68 | +0,60 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 78,96EUR | 21:28 | +2,47 | +1,90 | 79,20 | 38,91 | 146.233,92 | |
| Micron Technology Inc. | 441,55EUR | 21:59 | -0,64 | -2,85 | 456,95 | 64,64 | 19.993.384,00 | |
| Microsoft | 347,30EUR | 21:59 | -4,40 | -16,00 | 491,95 | 309,35 | 38.863.217,30 | |
| Middleby Corp., The | 120,00EUR | 07:55 | 140,00 | 99,50 | 2.400,00 | |||
| MillerKnoll Inc. | 13,70EUR | 29.04. | 19,30 | 12,00 | 1.000,10 | |||
| Mitek Systems Inc. | 11,76EUR | 16:57 | +2,07 | +0,24 | 13,32 | 7,23 | 7.056,00 | |
| MKS Inc. | 228,40EUR | 11:29 | +6,36 | +14,40 | 246,90 | 63,40 | 2.512,40 | |
| MLP SE | 7,990EUR | 21:42 | +4,06 | +0,310 | 9,110 | 5,760 | 390.031,85 | |
| Monarch Casino & Resort Inc. | 100,00EUR | 29.04. | -0,99 | -1,00 | 100,00 | 67,00 | 800,00 | |
| Mondelez International Inc. | 52,27EUR | 21:41 | +0,10 | +0,05 | 60,87 | 43,91 | 119.175,60 | |
| Monolithic Power Systems Inc. | 1.370,00EUR | 21:57 | +5,05 | +66,00 | 1.415,00 | 500,20 | 165.770,00 | |
| More Impact AG | 1,000EUR | 08:20 | +0,67 | +0,005 | 2,940 | 0,700 | ||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 144,00EUR | 21:06 | -10,53 | -16,80 | 278,00 | 128,00 | 1.152,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 29.04. | +2,16 | +0,200 | ||||
| MPH Health Care | 21,40EUR | 18:52 | +1,97 | +0,40 | 29,30 | 15,30 | 26.108,00 | |
| msg life ag | 3,860EUR | 08:16 | -0,52 | -0,020 | 4,000 | 3,340 | ||
| MTU | 292,70EUR | 21:55 | +3,16 | +8,90 | 404,50 | 279,70 | 5.693.893,10 | |
| Ferratum | 6,100EUR | 19:27 | +0,33 | +0,020 | 7,800 | 5,101 | 10.327,30 | |
| Mutares | 24,60EUR | 21:58 | -0,61 | -0,15 | 37,35 | 20,05 | 1.090.911,60 | |
| MVV Energie AG | 30,60EUR | 19:09 | -0,99 | -0,30 | 32,40 | 29,50 | 3.886,20 | |
| Mühlbauer Holding AG | 39,40EUR | 14:11 | 46,40 | 34,00 | 57.642,20 | |||
| Münchner Rück | 513,20EUR | 21:59 | -3,22 | -17,00 | 611,40 | 503,40 | 41.235.620,00 | |
| MYR Group Inc. (Del.) | 345,20EUR | 20:46 | +19,55 | +56,00 | 348,50 | 108,00 | 12.082,00 | |
| Myriad Genetics Inc. | 4,076EUR | 29.04. | +0,79 | +0,031 | 7,200 | 3,300 | 1.190,19 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.