Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,38EUR11:58+2,02+0,3619,9012,649.281,90
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR11:31398,00312,00
MakeMyTrip Ltd.37,86EUR15.06.+0,10+0,0488,8231,35227,16
Manhattan Associates Inc.121,85EUR11:53-1,37-1,70204,00101,05731,10
MarketAxess Holdings Inc.105,10EUR09:54-0,62-0,65194,7599,684.098,90
Marriott International Inc.344,95EUR09:30-0,06-0,20351,70218,05344,95
Marvell Technology Inc.262,90EUR12:05-1,48-3,95290,3552,413.058.315,70
Marzetti Co., The96,00EUR15.06.+1,09+1,00162,0090,5011.520,00
Hermle178,50EUR11:45+0,56+1,00195,00132,5013.387,50
Masimo Corp.155,00EUR11.06.156,15109,50
Masterflex SE14,25EUR11:04+1,06+0,1514,9511,003.990,00
Matrix Service Co.12,20EUR15.06.13,709,10
Mattel Inc.12,43EUR10:57-0,19-0,0219,0012,104.588,15
Matthews International Corp.23,00EUR15.06.24,6018,1330.383,00
MAX Automation SE3,890EUR09:07-1,06-0,0405,9803,350778,00
Mayr-Melnhof Karton AG80,00EUR10:50-0,75-0,60102,0069,503.920,00
MBB SE176,00EUR12:02+0,92+1,60224,50132,8041.712,00
MC Grath Rent Corp.96,00EUR15.06.110,0081,50
McDonalds247,30EUR11:58+0,24+0,60291,65231,00606.132,30
Medallion Financial Corp.8,200EUR11:30-1,20-0,1009,3505,800
MEDICLIN AG3,940EUR09:30-0,51-0,0204,2802,8003,94
Medios AG12,60EUR12:01+2,27+0,2817,4211,2034.108,20
Melco Resorts & Entmt Ltd.4,760EUR15.06.+0,43+0,0208,8004,56026.527,48
Mensch u. Maschine Software SE35,80EUR12:02+1,27+0,4556,0033,2533.544,60
Mercadolibre Inc.1.423,80EUR11:59+0,08+1,202.236,501.278,00145.227,60
Mercedes-Benz48,59EUR12:03-1,25-0,6262,3046,902.397.524,00
Merck & Co. Inc.100,16EUR11:42+0,28+0,28106,9266,30214.642,88
Merck KGaA132,50EUR12:00+0,27+0,35140,25100,65237.440,00
Mercury Systems Inc.104,90EUR15.06.+0,95+0,94106,7041,8012.483,10
Merit Medical Systems Inc.57,50EUR15.06.83,0052,50172,50
MERKUR PRIVATBANK KGaA13,70EUR09:4221,8013,606.165,00
Mesa Laboratories Inc.92,50EUR15.06.92,5052,50
Meta Platforms Inc.511,10EUR12:06-0,21-1,10687,00452,101.255.261,60
Methanex Corp.47,84EUR08:52-1,32-0,6459,0028,202.870,40
Metro St.6,970EUR10:20+0,29+0,0207,3200,5381.394,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,50EUR15.06.26,5613,90
Microchip Technology Inc.86,20EUR11:48-0,05-0,0490,5042,0044.996,40
Micron Technology Inc.964,90EUR12:03+3,05+28,50975,0089,4217.935.561,20
Microsoft344,40EUR12:03-0,10-0,35491,95309,353.882.076,80
Middleby Corp., The140,00EUR15.06.-0,71-1,00140,0099,50
MillerKnoll Inc.14,40EUR15.06.+1,54+0,2019,3012,0014,40
Mitek Systems Inc.14,16EUR15.06.-0,98-0,1415,427,34
MKS Inc.324,80EUR11:22-0,06-0,20325,2074,007.795,20
MLP SE8,180EUR11:59-0,61-0,0509,1105,76057.505,40
Monarch Casino & Resort Inc.110,00EUR15.06.110,0070,50
Mondelez International Inc.53,10EUR12:01-0,72-0,3860,8743,9144.232,30
Monolithic Power Systems Inc.1.431,50EUR11:47-0,56-8,001.550,00586,2025.767,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.152,90EUR15.06.-1,21-1,80272,00128,0012.537,80
Motorcar Parts of America Inc.11,10EUR15.06.+0,79+0,10
MPH Health Care29,00EUR11:40+3,23+0,9029,3016,5066.526,00
msg life ag3,860EUR08:16-0,52-0,0204,0003,420
MTU330,00EUR11:53+1,92+6,20404,50266,302.388.540,00
Ferratum5,540EUR11:29+0,36+0,0207,8005,1019.273,96
Mutares28,85EUR11:57+1,76+0,5037,3520,05446.857,65
MVV Energie AG30,30EUR11:29+0,33+0,1032,4029,604.969,20
Mühlbauer Holding AG38,20EUR09:15+1,06+0,4046,4034,002.674,00
Münchner Rück466,70EUR12:01+0,76+3,50611,40437,506.127.771,00
MYR Group Inc. (Del.)393,80EUR11:13-0,57-2,20417,60141,006.300,80
Myriad Genetics Inc.3,828EUR15.06.-0,14-0,0057,2003,02242,11

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.