Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 21:58 | 13,40 | 8,10 | 256,00 | |||
| M1 Kliniken AG | 19,22EUR | 10:58 | +0,21 | +0,04 | 21,95 | 13,74 | 5.977,42 | |
| MACOM Technology Sol.Hldg.Inc. | 219,90EUR | 19:40 | +3,70 | +7,70 | 390,00 | 125,00 | 11.874,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 386,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 34,95EUR | 14:35 | -2,01 | -0,75 | 78,52 | 31,35 | 2.131,95 | |
| Manhattan Associates Inc. | 215,80EUR | 22:25 | -0,61 | -1,30 | 215,80 | 101,05 | ||
| MarketAxess Holdings Inc. | 146,90EUR | 09:30 | +0,34 | +0,50 | 165,80 | 98,52 | 146,90 | |
| Marriott International Inc. | 351,40EUR | 18:44 | +1,21 | +4,20 | 361,10 | 223,40 | 36.897,00 | |
| Marvell Technology Inc. | 210,05EUR | 21:48 | +3,17 | +6,45 | 290,35 | 60,01 | 3.133.946,00 | |
| Marzetti Co., The | 97,00EUR | 19:47 | 151,00 | 86,50 | 582,00 | |||
| Hermle | 182,50EUR | 18:08 | 195,00 | 132,50 | 28.835,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,25EUR | 19:07 | +0,78 | +0,10 | 14,85 | 12,05 | 16.549,25 | |
| Matrix Service Co. | 9,400EUR | 22:25 | 13,700 | 9,100 | ||||
| Mattel Inc. | 14,12EUR | 18:34 | -3,47 | -0,51 | 19,00 | 10,97 | 2.216,84 | |
| Matthews International Corp. | 17,20EUR | 11:57 | -1,17 | -0,20 | 25,40 | 16,40 | 860,00 | |
| MAX Automation SE | 2,490EUR | 17:52 | 5,800 | 2,340 | 6.324,60 | |||
| Mayr-Melnhof Karton AG | 65,20EUR | 19:37 | +0,78 | +0,50 | 102,00 | 63,80 | 24.319,60 | |
| MBB SE | 204,50EUR | 17:40 | +0,50 | +1,00 | 224,50 | 161,40 | 101.432,00 | |
| MC Grath Rent Corp. | 103,00EUR | 22:25 | +1,94 | +2,00 | 107,00 | 81,50 | ||
| McDonalds | 224,60EUR | 21:54 | +1,08 | +2,40 | 291,65 | 203,80 | 3.213.127,60 | |
| Medallion Financial Corp. | 9,450EUR | 23:00 | -3,57 | -0,350 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,200EUR | 17:10 | 5,800 | 3,240 | 1.300,00 | |||
| Medios AG | 10,14EUR | 16:50 | -1,38 | -0,14 | 17,42 | 9,99 | 108.163,38 | |
| Melco Resorts & Entmt Ltd. | 3,380EUR | 22:25 | +3,64 | +0,120 | 8,150 | 3,380 | ||
| Mensch u. Maschine Software SE | 34,25EUR | 21:36 | -0,15 | -0,05 | 45,40 | 32,30 | 166.420,75 | |
| Mercadolibre Inc. | 1.500,20EUR | 21:55 | -8,12 | -131,20 | 2.097,00 | 1.278,00 | 4.248.566,40 | |
| Mercedes-Benz | 41,50EUR | 21:56 | +1,35 | +0,55 | 62,30 | 38,90 | 7.099.172,07 | |
| Merck & Co. Inc. | 126,00EUR | 21:58 | -2,80 | -3,62 | 137,00 | 71,20 | 594.972,00 | |
| Merck KGaA | 143,25EUR | 21:52 | +0,56 | +0,80 | 148,60 | 100,70 | 1.263.178,50 | |
| Mercury Systems Inc. | 66,72EUR | 09:30 | +6,59 | +4,38 | 111,80 | 58,00 | 66,72 | |
| Merit Medical Systems Inc. | 80,00EUR | 22:25 | +0,61 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | +0,88 | +1,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 566,70EUR | 21:57 | -1,41 | -8,10 | 689,00 | 452,10 | 11.870.664,90 | |
| Methanex Corp. | 57,98EUR | 18:48 | +2,06 | +1,16 | 59,12 | 29,40 | 19.249,36 | |
| Metro St. | 7,020EUR | 21:58 | -0,28 | -0,020 | 7,340 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,20EUR | 22:25 | -1,43 | -0,20 | 23,80 | 11,20 | ||
| Microchip Technology Inc. | 67,62EUR | 18:01 | +2,95 | +1,94 | 90,79 | 42,00 | 83.984,04 | |
| Micron Technology Inc. | 809,50EUR | 21:59 | +3,27 | +25,60 | 1.103,80 | 167,56 | 26.526.505,50 | |
| Microsoft | 476,65EUR | 21:59 | +1,64 | +7,70 | 492,40 | 307,10 | 12.926.271,35 | |
| Middleby Corp., The | 100,00EUR | 22:25 | +1,51 | +1,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,00EUR | 20:28 | -3,19 | -0,60 | 21,00 | 12,00 | 1.026,00 | |
| Mitek Systems Inc. | 16,74EUR | 14:48 | +0,73 | +0,12 | 18,40 | 7,34 | 8.788,50 | |
| MKS Inc. | 178,30EUR | 15:16 | +3,09 | +5,40 | 392,00 | 118,25 | 4.814,10 | |
| MLP SE | 11,18EUR | 20:02 | +1,82 | +0,20 | 11,74 | 5,76 | 344.131,58 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 22:25 | +3,52 | +3,50 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 56,47EUR | 21:32 | -1,16 | -0,66 | 58,42 | 43,91 | 102.775,40 | |
| Monolithic Power Systems Inc. | 1.042,00EUR | 19:31 | +2,62 | +26,50 | 1.550,00 | 731,00 | 77.108,00 | |
| Morningstar Inc. | 200,10EUR | 20:18 | +0,03 | +0,05 | 202,00 | 125,10 | 15.007,50 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -0,56 | -0,05 | ||||
| MPH Health Care | 28,30EUR | 21:18 | -1,07 | -0,30 | 29,60 | 17,15 | 66.250,30 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,480 | ||||
| MTU | 328,10EUR | 21:51 | +3,22 | +10,20 | 404,50 | 266,30 | 2.799.677,30 | |
| Ferratum | 5,520EUR | 21:33 | -0,72 | -0,040 | 7,640 | 4,700 | 7.534,80 | |
| Mutares | 29,55EUR | 21:58 | +5,35 | +1,50 | 35,15 | 23,30 | 1.887.979,05 | |
| MVV Energie AG | 29,90EUR | 16:27 | 32,40 | 29,30 | 44.371,60 | |||
| Mühlbauer Holding AG | 43,20EUR | 15:28 | 45,80 | 34,00 | 20.174,40 | |||
| Münchner Rück | 557,80EUR | 21:52 | +1,09 | +6,00 | 572,60 | 437,50 | 11.499.604,80 | |
| MYR Group Inc. (Del.) | 228,40EUR | 22:25 | +2,53 | +5,70 | 444,90 | 176,00 | ||
| Myriad Genetics Inc. | 4,969EUR | 22:25 | +2,89 | +0,148 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.