Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 17:38 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 18,20EUR | 16:23 | +0,22 | +0,04 | 19,90 | 12,64 | 12.940,20 | |
| MACOM Technology Sol.Hldg.Inc. | 230,00EUR | 21:23 | -0,74 | -1,70 | 390,00 | 105,00 | 21.390,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 370,00EUR | 08:07 | +1,08 | +4,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 52,96EUR | 17:39 | -0,15 | -0,08 | 88,82 | 31,35 | 6.408,16 | |
| Manhattan Associates Inc. | 171,45EUR | 19.08. | +3,42 | +6,00 | 188,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 138,90EUR | 19.08. | +0,33 | +0,45 | 165,80 | 98,52 | ||
| Marriott International Inc. | 306,85EUR | 17:04 | -0,75 | -2,30 | 351,70 | 218,05 | 613,70 | |
| Marvell Technology Inc. | 213,65EUR | 21:45 | +5,19 | +10,55 | 290,35 | 52,41 | 6.112.740,15 | |
| Marzetti Co., The | 100,00EUR | 19.08. | -2,04 | -2,00 | 160,00 | 90,50 | 6.000,00 | |
| Hermle | 176,50EUR | 20:19 | +1,15 | +2,00 | 185,00 | 132,50 | 129.374,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,10EUR | 20:00 | +0,36 | +0,05 | 14,85 | 12,05 | 28.284,60 | |
| Matrix Service Co. | 11,10EUR | 19.08. | -1,55 | -0,15 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,46EUR | 14:47 | +1,27 | +0,16 | 19,00 | 11,10 | 62,28 | |
| Matthews International Corp. | 20,20EUR | 19.08. | -0,53 | -0,10 | 25,40 | 19,35 | ||
| MAX Automation SE | 3,600EUR | 14:17 | 5,860 | 3,350 | 8.492,40 | |||
| Mayr-Melnhof Karton AG | 77,90EUR | 18:31 | -3,99 | -3,20 | 102,00 | 69,50 | 77.822,10 | |
| MBB SE | 177,80EUR | 21:30 | +0,11 | +0,20 | 224,50 | 156,60 | 9.245,60 | |
| MC Grath Rent Corp. | 103,00EUR | 19.08. | -1,50 | -1,50 | 108,00 | 81,50 | ||
| McDonalds | 231,60EUR | 21:43 | +1,27 | +2,90 | 291,65 | 228,10 | 2.213.864,40 | |
| Medallion Financial Corp. | 9,600EUR | 21:33 | +1,05 | +0,100 | 9,800 | 5,800 | ||
| MEDICLIN AG | 5,200EUR | 21:02 | -0,83 | -0,040 | 5,200 | 2,920 | 12.131,60 | |
| Medios AG | 11,12EUR | 20:03 | -0,91 | -0,10 | 17,42 | 10,82 | 38.986,72 | |
| Melco Resorts & Entmt Ltd. | 4,740EUR | 19.08. | -0,87 | -0,040 | 8,800 | 4,560 | 7.593,48 | |
| Mensch u. Maschine Software SE | 36,75EUR | 21:18 | +0,68 | +0,25 | 51,80 | 33,25 | 125.391,00 | |
| Mercadolibre Inc. | 1.646,60EUR | 21:44 | +0,83 | +13,60 | 2.164,50 | 1.278,00 | 452.815,00 | |
| Mercedes-Benz | 44,78EUR | 21:48 | -0,70 | -0,32 | 62,30 | 42,64 | 4.632.063,30 | |
| Merck & Co. Inc. | 127,72EUR | 21:40 | -1,63 | -2,12 | 131,36 | 66,30 | 2.529.111,44 | |
| Merck KGaA | 138,15EUR | 21:31 | -0,58 | -0,80 | 148,60 | 100,70 | 1.811.146,50 | |
| Mercury Systems Inc. | 80,56EUR | 18:35 | -6,32 | -5,44 | 111,80 | 55,00 | 8.619,92 | |
| Merit Medical Systems Inc. | 65,00EUR | 19.08. | -1,28 | -1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 88,50EUR | 19.08. | -0,98 | -1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 465,75EUR | 21:46 | -0,19 | -0,90 | 672,70 | 452,10 | 8.807.798,25 | |
| Meta Wolf | 5,550EUR | 15:31 | +0,93 | +0,050 | 466,20 | |||
| Methanex Corp. | 51,54EUR | 16:45 | +3,97 | +1,92 | 59,00 | 29,00 | 18.554,40 | |
| Metro St. | 7,200EUR | 19:18 | 7,340 | 0,538 | ||||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 19.08. | -1,30 | -0,20 | 25,80 | 13,90 | 1.162,50 | |
| Microchip Technology Inc. | 64,86EUR | 21:45 | -1,52 | -1,00 | 90,79 | 42,00 | 72.772,92 | |
| Micron Technology Inc. | 828,50EUR | 21:47 | +2,97 | +23,80 | 1.103,80 | 98,21 | 35.840.910,00 | |
| Microsoft | 412,55EUR | 21:47 | -0,47 | -1,95 | 478,10 | 307,10 | 13.687.583,90 | |
| Middleby Corp., The | 97,00EUR | 20:20 | +0,53 | +0,50 | 152,00 | 95,00 | 5.917,00 | |
| MillerKnoll Inc. | 20,20EUR | 19.08. | -2,02 | -0,40 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,19EUR | 20:21 | -0,31 | -0,05 | 18,40 | 7,34 | 26.438,27 | |
| MKS Inc. | 240,80EUR | 18:27 | -0,79 | -1,90 | 392,00 | 85,00 | 10.836,00 | |
| MLP SE | 8,660EUR | 20:59 | +1,29 | +0,110 | 8,780 | 5,760 | 612.166,74 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 19.08. | +1,90 | +2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 55,13EUR | 21:34 | +0,33 | +0,18 | 58,10 | 43,91 | 95.595,42 | |
| Monolithic Power Systems Inc. | 1.136,00EUR | 21:27 | +0,76 | +8,50 | 1.550,00 | 696,00 | 106.784,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 183,00EUR | 18:40 | +1,18 | +2,15 | 226,00 | 125,10 | 549,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 19.08. | +0,51 | +0,05 | ||||
| MPH Health Care | 23,90EUR | 19:03 | 29,60 | 16,60 | 54.181,30 | |||
| msg life ag | 3,640EUR | 17:09 | 4,000 | 3,420 | 40.964,56 | |||
| MTU | 357,80EUR | 21:26 | -2,41 | -8,80 | 404,50 | 266,30 | 1.913.872,20 | |
| Ferratum | 5,820EUR | 19:35 | +0,68 | +0,040 | 7,640 | 4,700 | 49.475,82 | |
| Mutares | 26,70EUR | 21:34 | -1,12 | -0,30 | 35,15 | 23,30 | 378.819,60 | |
| MVV Energie AG | 30,30EUR | 16:03 | +0,33 | +0,10 | 32,40 | 29,60 | 95.384,40 | |
| Mühlbauer Holding AG | 43,60EUR | 12:12 | +1,87 | +0,80 | 45,20 | 34,00 | 46.957,20 | |
| Münchner Rück | 511,60EUR | 21:48 | -0,78 | -4,00 | 575,40 | 437,50 | 6.105.434,40 | |
| MYR Group Inc. (Del.) | 273,60EUR | 19:14 | -1,96 | -5,40 | 444,90 | 146,00 | 273,60 | |
| Myriad Genetics Inc. | 2,750EUR | 17:05 | +0,85 | +0,023 | 7,200 | 2,434 | 1.237,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.