Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,36EUR19:28+2,65+0,4619,9012,6426.254,80
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR21:55-1,64-6,00398,00312,00
MakeMyTrip Ltd.37,86EUR11:25+5,01+1,8688,8231,35227,16
Manhattan Associates Inc.123,90EUR20:16+0,61+0,75204,00101,051.115,10
MarketAxess Holdings Inc.103,75EUR13:16-0,19-0,20196,9099,68311,25
Marriott International Inc.346,25EUR18:03-0,56-1,95351,70218,0527.353,75
Marvell Technology Inc.267,00EUR21:59+10,17+24,60290,3552,4120.692.767,00
Marzetti Co., The96,00EUR16:47-3,17-3,00162,0090,5011.520,00
Hermle176,00EUR17:50-0,84-1,50195,00132,50209.616,00
Masimo Corp.155,00EUR11.06.156,15109,50
Masterflex SE14,10EUR20:35+1,44+0,2014,9511,0050.167,80
Matrix Service Co.12,20EUR22:25+1,71+0,2013,709,10
Mattel Inc.12,31EUR21:24-2,09-0,2619,0012,1045.226,94
Matthews International Corp.23,00EUR17:31-0,88-0,2024,6018,1330.383,00
MAX Automation SE3,890EUR15:25+1,61+0,0605,9803,3506.344,59
Mayr-Melnhof Karton AG80,80EUR19:28+0,25+0,20102,0069,5048.480,00
MBB SE176,00EUR21:35-0,46-0,80224,50132,80107.360,00
MC Grath Rent Corp.96,00EUR22:25-1,02-1,00110,0081,50
McDonalds247,20EUR21:50+0,37+0,90291,65231,001.746.715,20
Medallion Financial Corp.8,300EUR22:55-1,19-0,1009,3505,800
MEDICLIN AG4,100EUR14:01+2,59+0,1004,2802,8002.214,00
Medios AG12,34EUR21:11+1,15+0,1417,4211,2057.590,78
Melco Resorts & Entmt Ltd.4,760EUR15:31-1,28-0,0608,8004,56026.527,48
Mensch u. Maschine Software SE35,55EUR20:34-1,53-0,5556,0033,25171.670,95
Mercadolibre Inc.1.422,00EUR21:59+3,95+54,002.236,501.278,00638.478,00
Mercedes-Benz49,48EUR21:59+2,93+1,4062,3046,908.338.961,78
Merck & Co. Inc.99,44EUR21:53-3,52-3,61106,9266,30794.227,28
Merck KGaA133,10EUR21:05-0,86-1,15140,25100,651.429.360,90
Mercury Systems Inc.104,90EUR18:32-3,78-3,89106,7041,8012.483,10
Merit Medical Systems Inc.57,50EUR17:3283,0052,50172,50
MERKUR PRIVATBANK KGaA13,70EUR17:35-0,73-0,1021,8013,6017.645,60
Mesa Laboratories Inc.92,50EUR22:25-1,67-1,5092,5052,50
Meta Platforms Inc.512,00EUR21:59+4,72+23,10687,00452,106.834.688,00
Methanex Corp.48,28EUR18:28-5,47-2,8059,0028,207.724,80
Metro St.6,950EUR22:18+0,43+0,0307,3200,5381.681,90
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,50EUR22:25-1,41-0,2026,5613,90
Microchip Technology Inc.86,44EUR21:49+5,35+4,3890,5042,00174.435,92
Micron Technology Inc.935,50EUR21:58+10,29+87,30945,7089,4282.930.204,00
Microsoft344,75EUR21:58+2,13+7,20491,95309,3521.078.704,50
Middleby Corp., The140,00EUR22:25+3,70+5,00140,0099,50
MillerKnoll Inc.14,40EUR09:30-4,41-0,6019,3012,0014,40
Mitek Systems Inc.14,16EUR22:25+0,71+0,1015,427,34
MKS Inc.324,90EUR21:27+5,39+16,50324,9074,0062.380,80
MLP SE8,230EUR21:56+2,63+0,2109,1105,760684.859,45
Monarch Casino & Resort Inc.110,00EUR22:25110,0070,50
Mondelez International Inc.53,05EUR20:52-2,45-1,3360,8743,91232.730,35
Monolithic Power Systems Inc.1.430,50EUR21:55+4,66+63,501.550,00586,20214.575,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.152,90EUR19:22-1,26-1,90272,00128,0012.537,80
Motorcar Parts of America Inc.11,10EUR22:25-1,56-0,20
MPH Health Care28,10EUR20:53+2,20+0,6029,3016,5090.144,80
msg life ag3,960EUR14:19+0,52+0,0204,0003,420115.576,56
MTU325,00EUR21:50+3,42+10,70404,50266,305.778.825,00
Ferratum5,520EUR21:28+1,10+0,0607,8005,101126.319,68
Mutares28,65EUR21:56-0,53-0,1537,3520,05846.607,50
MVV Energie AG30,40EUR21:20+0,33+0,1032,4029,6026.904,00
Mühlbauer Holding AG38,20EUR17:34-3,08-1,2046,4034,0023.340,20
Münchner Rück463,80EUR21:56+0,92+4,20611,40437,5014.155.176,00
MYR Group Inc. (Del.)391,70EUR21:23+0,79+3,00417,60141,0027.419,00
Myriad Genetics Inc.3,828EUR08:02-0,35-0,0137,2003,02242,11

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.