Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 17:38 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 18,52EUR | 11:11 | +0,77 | +0,14 | 19,90 | 12,64 | 592,64 | |
| MACOM Technology Sol.Hldg.Inc. | 228,00EUR | 16:16 | +3,34 | +7,30 | 390,00 | 105,00 | 12.768,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 10:25 | 422,00 | 316,00 | 27.740,00 | |||
| MakeMyTrip Ltd. | 51,90EUR | 24.08. | +1,83 | +0,94 | 88,82 | 31,35 | 1.453,20 | |
| Manhattan Associates Inc. | 180,30EUR | 11:42 | -0,69 | -1,25 | 188,00 | 101,05 | 180,30 | |
| MarketAxess Holdings Inc. | 138,85EUR | 24.08. | +0,18 | +0,25 | 165,80 | 98,52 | 1.388,50 | |
| Marriott International Inc. | 307,55EUR | 19:01 | -0,36 | -1,10 | 351,70 | 218,05 | 17.530,35 | |
| Marvell Technology Inc. | 206,15EUR | 19:18 | +4,87 | +9,58 | 290,35 | 52,41 | 4.571.582,40 | |
| Marzetti Co., The | 100,00EUR | 18:57 | +4,12 | +4,00 | 160,00 | 90,50 | 27.500,00 | |
| Hermle | 180,50EUR | 16:42 | 185,00 | 132,50 | 193.315,50 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,20EUR | 13:35 | -0,35 | -0,05 | 14,85 | 12,05 | 10.635,80 | |
| Matrix Service Co. | 11,10EUR | 24.08. | +1,11 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,90EUR | 19:09 | +1,96 | +0,25 | 19,00 | 11,10 | 6.746,70 | |
| Matthews International Corp. | 18,50EUR | 09:30 | +0,56 | +0,10 | 25,40 | 18,00 | 18,50 | |
| MAX Automation SE | 3,340EUR | 17:29 | -1,85 | -0,060 | 5,860 | 3,240 | 1.336,00 | |
| Mayr-Melnhof Karton AG | 77,50EUR | 17:44 | -0,64 | -0,50 | 102,00 | 69,50 | 26.737,50 | |
| MBB SE | 187,00EUR | 18:12 | +2,76 | +5,00 | 224,50 | 159,60 | 331.738,00 | |
| MC Grath Rent Corp. | 103,00EUR | 24.08. | -1,02 | -1,00 | 108,00 | 81,50 | ||
| McDonalds | 230,70EUR | 19:18 | -1,33 | -3,10 | 291,65 | 228,10 | 1.836.602,70 | |
| Medallion Financial Corp. | 9,900EUR | 19:15 | +1,02 | +0,100 | 9,950 | 5,800 | ||
| MEDICLIN AG | 5,550EUR | 16:37 | +2,83 | +0,150 | 5,550 | 2,920 | 20.757,00 | |
| Medios AG | 11,00EUR | 18:53 | +0,74 | +0,08 | 17,42 | 10,72 | 147.565,00 | |
| Melco Resorts & Entmt Ltd. | 4,740EUR | 24.08. | 8,800 | 4,560 | ||||
| Mensch u. Maschine Software SE | 37,05EUR | 18:51 | +0,41 | +0,15 | 51,40 | 33,25 | 95.774,25 | |
| Mercadolibre Inc. | 1.706,40EUR | 18:56 | +2,47 | +41,20 | 2.164,50 | 1.278,00 | 634.780,80 | |
| Mercedes-Benz | 45,05EUR | 19:20 | -0,54 | -0,25 | 62,30 | 42,64 | 9.925.260,35 | |
| Merck & Co. Inc. | 132,82EUR | 19:17 | +2,84 | +3,66 | 132,84 | 66,30 | 1.305.753,42 | |
| Merck KGaA | 139,80EUR | 19:16 | +0,80 | +1,10 | 148,60 | 100,70 | 555.285,60 | |
| Mercury Systems Inc. | 74,54EUR | 19:11 | -2,43 | -1,86 | 111,80 | 57,00 | 42.636,88 | |
| Merit Medical Systems Inc. | 65,00EUR | 24.08. | +1,31 | +1,00 | 81,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 12,90EUR | 15:09 | 21,80 | 10,50 | 980,40 | |||
| Mesa Laboratories Inc. | 88,50EUR | 24.08. | +1,90 | +2,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 485,40EUR | 19:15 | +1,49 | +7,10 | 672,70 | 452,10 | 3.708.941,40 | |
| Meta Wolf | 5,550EUR | 16:02 | +0,92 | +0,050 | 4.362,30 | |||
| Methanex Corp. | 49,58EUR | 24.08. | -2,63 | -1,33 | 59,00 | 29,00 | 6.742,88 | |
| Metro St. | 7,200EUR | 17:59 | +0,28 | +0,020 | 7,340 | 0,538 | 360,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 24.08. | -1,31 | -0,20 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 63,35EUR | 18:09 | -1,02 | -0,65 | 90,79 | 42,00 | 71.775,55 | |
| Micron Technology Inc. | 793,40EUR | 19:18 | +1,45 | +11,30 | 1.103,80 | 98,21 | 23.959.886,60 | |
| Microsoft | 419,85EUR | 19:21 | +0,45 | +1,90 | 478,10 | 307,10 | 8.777.384,10 | |
| Middleby Corp., The | 97,00EUR | 24.08. | -1,03 | -1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,20EUR | 24.08. | -1,01 | -0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,51EUR | 18:22 | +1,71 | +0,26 | 18,40 | 7,34 | 15,51 | |
| MKS Inc. | 236,40EUR | 15:25 | +0,48 | +1,10 | 392,00 | 85,74 | 21.748,80 | |
| MLP SE | 9,220EUR | 19:00 | +1,54 | +0,140 | 9,480 | 5,760 | 711.055,62 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 24.08. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 54,35EUR | 19:20 | -1,91 | -1,06 | 58,10 | 43,91 | 81.688,05 | |
| Monolithic Power Systems Inc. | 1.122,00EUR | 15:36 | +1,63 | +18,00 | 1.550,00 | 696,00 | 93.126,00 | |
| Morningstar Inc. | 185,20EUR | 19:15 | -1,16 | -2,15 | 226,00 | 125,10 | 7.778,40 | |
| Motorcar Parts of America Inc. | 11,20EUR | 24.08. | +2,04 | +0,20 | ||||
| MPH Health Care | 24,40EUR | 18:39 | +1,24 | +0,30 | 29,60 | 16,60 | 64.879,60 | |
| msg life ag | 3,640EUR | 18:13 | +2,25 | +0,080 | 4,000 | 3,440 | 37.856,00 | |
| MTU | 356,50EUR | 18:20 | +0,77 | +2,70 | 404,50 | 266,30 | 1.271.992,00 | |
| Ferratum | 5,900EUR | 17:15 | +0,34 | +0,020 | 7,640 | 4,700 | 8.560,90 | |
| Mutares | 26,50EUR | 19:03 | -0,19 | -0,05 | 35,15 | 23,30 | 501.009,00 | |
| MVV Energie AG | 30,10EUR | 09:36 | +0,67 | +0,20 | 32,40 | 29,60 | 30,10 | |
| Mühlbauer Holding AG | 45,40EUR | 18:26 | 45,80 | 34,00 | 21.882,80 | |||
| Münchner Rück | 518,40EUR | 19:21 | +0,31 | +1,60 | 575,40 | 437,50 | 5.359.737,60 | |
| MYR Group Inc. (Del.) | 262,70EUR | 24.08. | -1,97 | -5,10 | 444,90 | 146,00 | 5.254,00 | |
| Myriad Genetics Inc. | 2,618EUR | 10:04 | +4,44 | +0,113 | 7,200 | 2,434 | 1.309,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.