Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,60EUR | 15:31 | -1,56 | -0,20 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,58EUR | 16:02 | +0,10 | +0,02 | 21,95 | 13,74 | 29.683,28 | |
| MACOM Technology Sol.Hldg.Inc. | 294,00EUR | 14:28 | -2,87 | -8,40 | 390,00 | 110,00 | 17.934,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:02 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 39,02EUR | 09.10. | +0,18 | +0,07 | 79,46 | 31,35 | 117,06 | |
| Manhattan Associates Inc. | 192,50EUR | 15:36 | +8,21 | +14,95 | 195,90 | 101,05 | 3.850,00 | |
| MarketAxess Holdings Inc. | 146,45EUR | 09.10. | +0,48 | +0,70 | 165,80 | 98,52 | ||
| Marriott International Inc. | 327,45EUR | 16:00 | +0,88 | +2,85 | 351,70 | 218,05 | 8.186,25 | |
| Marvell Technology Inc. | 237,20EUR | 16:21 | -3,08 | -7,55 | 290,35 | 60,01 | 2.446.718,00 | |
| Marzetti Co., The | 87,50EUR | 07:35 | +2,89 | +2,50 | 151,00 | 86,50 | 9.625,00 | |
| Hermle | 183,50EUR | 15:06 | +0,82 | +1,50 | 195,00 | 132,50 | 47.893,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,15EUR | 15:49 | 14,85 | 12,05 | 59.253,90 | |||
| Matrix Service Co. | 9,400EUR | 16:04 | -0,54 | -0,050 | 13,700 | 9,100 | 4.277,00 | |
| Mattel Inc. | 15,08EUR | 16:00 | +1,25 | +0,19 | 19,00 | 10,97 | 6.348,68 | |
| Matthews International Corp. | 17,00EUR | 09.10. | +0,61 | +0,10 | 25,40 | 16,40 | 255,00 | |
| MAX Automation SE | 2,860EUR | 15:09 | 5,820 | 2,710 | 1.001,00 | |||
| Mayr-Melnhof Karton AG | 65,60EUR | 15:48 | -0,61 | -0,40 | 102,00 | 64,90 | 59.368,00 | |
| MBB SE | 180,00EUR | 16:03 | +3,70 | +6,40 | 224,50 | 161,40 | 79.020,00 | |
| MC Grath Rent Corp. | 103,00EUR | 07:35 | 107,00 | 81,50 | 515,00 | |||
| McDonalds | 209,90EUR | 16:19 | +0,10 | +0,20 | 291,65 | 203,80 | 2.468.633,90 | |
| Medallion Financial Corp. | 10,30EUR | 16:21 | 10,60 | 5,80 | ||||
| MEDICLIN AG | 5,150EUR | 08:00 | +3,91 | +0,190 | 5,800 | 3,240 | 128,75 | |
| Medios AG | 10,34EUR | 16:08 | +0,58 | +0,06 | 17,42 | 9,99 | 85.915,06 | |
| Melco Resorts & Entmt Ltd. | 3,760EUR | 09.10. | +0,54 | +0,020 | 8,150 | 3,760 | 1.316,00 | |
| Mensch u. Maschine Software SE | 34,95EUR | 15:36 | +0,14 | +0,05 | 48,45 | 33,25 | 84.369,30 | |
| Mercadolibre Inc. | 1.698,40EUR | 16:16 | +1,41 | +23,60 | 2.097,00 | 1.278,00 | 596.138,40 | |
| Mercedes-Benz | 39,42EUR | 16:18 | -0,16 | -0,07 | 62,30 | 38,90 | 6.605.205,12 | |
| Merck & Co. Inc. | 130,16EUR | 16:17 | +0,37 | +0,48 | 134,88 | 71,00 | 300.409,28 | |
| Merck KGaA | 138,80EUR | 16:11 | +0,76 | +1,05 | 148,60 | 100,70 | 1.169.945,20 | |
| Mercury Systems Inc. | 69,92EUR | 16:10 | -1,36 | -0,96 | 111,80 | 58,00 | 1.398,40 | |
| Merit Medical Systems Inc. | 77,00EUR | 09.10. | +1,30 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 09.10. | 110,00 | 62,50 | ||||
| Meta Platforms Inc. | 665,90EUR | 16:23 | +3,76 | +24,10 | 685,90 | 452,10 | 7.941.523,40 | |
| Methanex Corp. | 54,90EUR | 10:29 | -0,69 | -0,38 | 59,00 | 29,00 | 2.305,80 | |
| Metro St. | 7,100EUR | 16:13 | +11,29 | +0,720 | 7,340 | 0,010 | 8.875,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 11,70EUR | 09.10. | +1,64 | +0,20 | 23,80 | 11,20 | ||
| Microchip Technology Inc. | 65,75EUR | 16:14 | -1,58 | -1,06 | 90,79 | 42,00 | 78.045,25 | |
| Micron Technology Inc. | 881,90EUR | 16:20 | -3,80 | -34,80 | 1.103,80 | 157,98 | 23.148.993,10 | |
| Microsoft | 482,10EUR | 16:20 | +1,00 | +4,75 | 484,75 | 307,10 | 14.734.422,30 | |
| Middleby Corp., The | 95,50EUR | 09.10. | +0,53 | +0,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 18,50EUR | 09.10. | 21,00 | 12,00 | ||||
| Mitek Systems Inc. | 15,63EUR | 15:49 | -4,13 | -0,65 | 18,40 | 7,34 | 1.969,38 | |
| MKS Inc. | 238,60EUR | 11:35 | -2,55 | -6,00 | 392,00 | 105,75 | 10.737,00 | |
| MLP SE | 10,60EUR | 16:09 | -0,93 | -0,10 | 10,86 | 5,76 | 312.594,00 | |
| Monarch Casino & Resort Inc. | 107,00EUR | 09.10. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 54,60EUR | 16:00 | +1,58 | +0,85 | 58,10 | 43,91 | 89.544,00 | |
| Monolithic Power Systems Inc. | 1.211,50EUR | 16:00 | -2,24 | -27,50 | 1.550,00 | 731,00 | 71.478,50 | |
| Morningstar Inc. | 182,10EUR | 09.10. | +0,52 | +0,95 | 199,00 | 125,10 | 21.852,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 09.10. | -2,17 | -0,20 | ||||
| MPH Health Care | 27,60EUR | 16:22 | -0,37 | -0,10 | 29,60 | 17,15 | 48.520,80 | |
| msg life ag | 3,700EUR | 15:35 | 4,000 | 3,440 | 11.174,00 | |||
| MTU | 351,10EUR | 16:13 | +0,29 | +1,00 | 404,50 | 266,30 | 560.355,60 | |
| Ferratum | 5,640EUR | 13:31 | -1,05 | -0,060 | 7,640 | 4,700 | 11.234,88 | |
| Mutares | 25,00EUR | 16:12 | 35,15 | 23,30 | 248.050,00 | |||
| MVV Energie AG | 30,10EUR | 14:24 | 32,40 | 29,30 | 23.237,20 | |||
| Mühlbauer Holding AG | 42,00EUR | 15:15 | 45,80 | 34,00 | 8.400,00 | |||
| Münchner Rück | 526,20EUR | 16:19 | +0,42 | +2,20 | 574,40 | 437,50 | 6.867.436,20 | |
| MYR Group Inc. (Del.) | 279,40EUR | 09.10. | +1,20 | +3,30 | 444,90 | 163,00 | 2.514,60 | |
| Myriad Genetics Inc. | 3,652EUR | 09.10. | +0,26 | +0,010 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.