Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR14:3413,408,1013,00
M1 Kliniken AG19,92EUR18:28-0,10-0,0221,9513,6832.409,84
MACOM Technology Sol.Hldg.Inc.240,80EUR17:38+0,54+1,30390,00105,0020.227,20
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR21.09.+3,19+12,00422,00316,00
MakeMyTrip Ltd.41,22EUR21.09.+1,73+0,7286,8031,358.244,00
Manhattan Associates Inc.182,90EUR21.09.-1,68-3,05195,90101,05
MarketAxess Holdings Inc.141,95EUR21.09.+0,60+0,85165,8098,52
Marriott International Inc.302,55EUR16:32+1,14+3,40351,70218,0565.350,80
Marvell Technology Inc.229,80EUR18:37+2,41+5,40290,3560,018.082.295,80
Marzetti Co., The90,50EUR08:00+3,43+3,00152,0086,50543,00
Hermle185,00EUR16:40+0,81+1,50195,00132,5030.155,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,05EUR17:49+1,11+0,1514,8512,053.048,85
Matrix Service Co.9,350EUR21.09.13,7009,100
Mattel Inc.11,42EUR17:07+1,11+0,1319,0011,108.133,89
Matthews International Corp.17,70EUR21.09.+1,75+0,3025,4017,70
MAX Automation SE3,250EUR17:29+2,27+0,0705,8603,0004.030,00
Mayr-Melnhof Karton AG74,00EUR15:32+0,69+0,50102,0069,5030.858,00
MBB SE177,20EUR17:05+1,28+2,20224,50161,4028.352,00
MC Grath Rent Corp.98,00EUR21.09.+2,60+2,50108,0081,50
McDonalds219,50EUR18:35+1,62+3,50291,65215,002.763.066,00
Medallion Financial Corp.10,20EUR16:49+2,00+0,2010,405,80
MEDICLIN AG5,250EUR21.09.+0,96+0,0505,8002,96092.872,50
Medios AG10,04EUR17:29-2,91-0,3017,429,99154.334,88
Melco Resorts & Entmt Ltd.4,020EUR21.09.+1,97+0,0808,2004,020703,50
Mensch u. Maschine Software SE34,60EUR18:13-1,28-0,4548,4533,25372.123,00
Mercadolibre Inc.1.596,40EUR18:34+1,13+17,802.164,501.278,00344.822,40
Mercedes-Benz43,51EUR18:34-0,15-0,0762,3042,647.491.909,04
Merck & Co. Inc.133,10EUR18:35+2,48+3,22134,8866,30733.514,10
Merck KGaA133,65EUR17:52+0,45+0,60148,60100,70313.409,25
Mercury Systems Inc.74,96EUR21.09.-1,67-1,24111,8058,0015.516,72
Merit Medical Systems Inc.74,50EUR21.09.+2,72+2,0081,0052,50
Mesa Laboratories Inc.110,00EUR21.09.+1,75+2,00110,0057,002.200,00
Meta Platforms Inc.654,60EUR18:34+1,44+9,30660,60452,1024.711.150,00
Meta Wolf4,500EUR16:29+0,47+0,0206,5001,830486,00
Methanex Corp.51,32EUR15:50+0,27+0,1459,0029,00769,80
Metro St.7,200EUR17:38+0,28+0,0207,3400,5388.064,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,20EUR21.09.+1,72+0,2023,8012,201.000,40
Microchip Technology Inc.66,09EUR18:16+1,43+0,9390,7942,00169.058,22
Micron Technology Inc.945,00EUR18:35+3,85+35,001.103,80132,6843.337.700,00
Microsoft433,90EUR18:34-0,87-3,80478,10307,1020.692.691,00
Middleby Corp., The98,00EUR21.09.+1,56+1,50152,0095,00
MillerKnoll Inc.17,90EUR16:11+1,69+0,3021,0012,0045.859,80
Mitek Systems Inc.14,77EUR09:30-1,14-0,1718,407,3414,77
MKS Inc.227,90EUR21.09.-0,04-0,10392,00103,4554.696,00
MLP SE9,480EUR18:19+1,39+0,1309,7705,760117.760,56
Monarch Casino & Resort Inc.104,00EUR21.09.+0,97+1,00117,0074,001.456,00
Mondelez International Inc.53,42EUR17:47+1,99+1,0458,1043,91135.473,12
Monolithic Power Systems Inc.1.196,00EUR18:35+7,99+88,501.550,00731,00138.736,00
Morningstar Inc.172,95EUR10:19-1,37-2,40204,00125,101.383,60
Motorcar Parts of America Inc.11,20EUR21.09.+3,31+0,30
MPH Health Care26,20EUR18:17+0,78+0,2029,6017,1527.772,00
msg life ag3,660EUR15:504,0003,4404.216,32
MTU357,60EUR17:52+2,00+7,00404,50266,301.834.845,60
Ferratum5,780EUR12:257,6404,7004.092,24
Mutares25,50EUR18:33-0,59-0,1535,1523,30242.632,50
MVV Energie AG30,40EUR10:19+0,66+0,2032,4029,60273,60
Mühlbauer Holding AG41,60EUR16:58+1,44+0,6045,8034,007.945,60
Münchner Rück502,20EUR18:34-0,95-4,80575,40437,506.810.334,20
MYR Group Inc. (Del.)253,00EUR16:42+0,68+1,70444,90154,001.518,00
Myriad Genetics Inc.3,460EUR21.09.-0,73-0,0257,2002,4342.446,22

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.