Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,24EUR | 10:59 | +1,17 | +0,20 | 19,90 | 12,64 | 5.585,76 | |
| MACOM Technology Sol.Hldg.Inc. | 235,00EUR | 24.07. | +3,13 | +7,30 | 390,00 | 102,00 | 4.700,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 24.07. | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 43,30EUR | 24.07. | +1,02 | +0,44 | 88,82 | 31,35 | 216,50 | |
| Manhattan Associates Inc. | 133,20EUR | 24.07. | -0,41 | -0,55 | 200,00 | 101,05 | 1.332,00 | |
| MarketAxess Holdings Inc. | 100,90EUR | 24.07. | -1,08 | -1,10 | 183,95 | 98,52 | ||
| Marriott International Inc. | 333,50EUR | 11:57 | +1,01 | +3,30 | 351,70 | 218,05 | 23.345,00 | |
| Marvell Technology Inc. | 176,90EUR | 12:35 | +3,54 | +6,04 | 290,35 | 52,41 | 917.049,60 | |
| Marzetti Co., The | 93,00EUR | 24.07. | +2,72 | +2,50 | 162,00 | 90,50 | ||
| Hermle | 176,50EUR | 12:25 | +0,29 | +0,50 | 185,00 | 132,50 | 21.709,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,40EUR | 09:33 | +0,72 | +0,10 | 14,95 | 11,15 | 3.700,80 | |
| Matrix Service Co. | 11,10EUR | 24.07. | +0,93 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,62EUR | 10:14 | +0,02 | +0,002 | 19,00 | 11,10 | 34.641,90 | |
| Matthews International Corp. | 23,60EUR | 24.07. | +0,83 | +0,20 | 24,60 | 19,35 | ||
| MAX Automation SE | 3,600EUR | 24.07. | +1,97 | +0,070 | 5,960 | 3,350 | ||
| Mayr-Melnhof Karton AG | 82,10EUR | 10:04 | +1,12 | +0,90 | 102,00 | 69,50 | 10.016,20 | |
| MBB SE | 194,20EUR | 10:19 | +1,46 | +2,80 | 224,50 | 155,40 | 27.770,60 | |
| MC Grath Rent Corp. | 104,00EUR | 24.07. | +0,96 | +1,00 | 110,00 | 81,50 | 728,00 | |
| McDonalds | 232,60EUR | 12:33 | +0,04 | +0,10 | 291,65 | 229,50 | 1.002.040,80 | |
| Medallion Financial Corp. | 8,300EUR | 11:08 | -1,19 | -0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,100EUR | 24.07. | +2,46 | +0,100 | 4,280 | 2,800 | 3.690,00 | |
| Medios AG | 12,44EUR | 12:17 | 17,42 | 11,64 | 75.921,32 | |||
| Melco Resorts & Entmt Ltd. | 4,840EUR | 24.07. | +1,28 | +0,060 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,40EUR | 12:16 | +3,28 | +1,15 | 52,30 | 33,25 | 144.981,20 | |
| Mercadolibre Inc. | 1.592,40EUR | 12:26 | +0,58 | +9,20 | 2.164,50 | 1.278,00 | 116.245,20 | |
| Mercedes-Benz | 45,11EUR | 12:33 | +1,11 | +0,50 | 62,30 | 42,64 | 2.668.592,22 | |
| Merck & Co. Inc. | 114,70EUR | 12:14 | -0,59 | -0,68 | 115,70 | 66,30 | 254.863,40 | |
| Merck KGaA | 142,30EUR | 12:33 | +2,67 | +3,70 | 148,60 | 100,65 | 603.067,40 | |
| Mercury Systems Inc. | 93,40EUR | 24.07. | +1,57 | +1,42 | 111,80 | 44,40 | 5.230,40 | |
| Merit Medical Systems Inc. | 65,00EUR | 11:13 | +1,55 | +1,00 | 81,00 | 52,50 | 260,00 | |
| Mesa Laboratories Inc. | 87,00EUR | 24.07. | +1,18 | +1,00 | 92,50 | 52,50 | 1.305,00 | |
| Meta Platforms Inc. | 531,60EUR | 12:36 | +1,68 | +8,80 | 687,00 | 452,10 | 1.060.010,40 | |
| Meta Wolf | 5,300EUR | 11:16 | +0,99 | +0,050 | 1.590,00 | |||
| Methanex Corp. | 48,93EUR | 10:53 | -0,88 | -0,43 | 59,00 | 28,20 | 12.232,50 | |
| Metro St. | 7,080EUR | 12:09 | -0,56 | -0,040 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 24.07. | +0,65 | +0,10 | 26,50 | 13,90 | 620,00 | |
| Microchip Technology Inc. | 70,50EUR | 10:46 | +2,68 | +1,84 | 90,79 | 42,00 | 6.979,50 | |
| Micron Technology Inc. | 833,70EUR | 12:33 | +3,03 | +24,50 | 1.103,80 | 89,42 | 10.093.605,90 | |
| Microsoft | 338,90EUR | 12:33 | +0,86 | +2,90 | 491,95 | 307,10 | 6.438.083,30 | |
| Middleby Corp., The | 115,00EUR | 24.07. | +0,86 | +1,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 19,10EUR | 24.07. | -0,52 | -0,10 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 15,18EUR | 07:35 | +0,61 | +0,09 | 18,40 | 7,34 | 303,60 | |
| MKS Inc. | 297,70EUR | 08:17 | +1,46 | +4,20 | 392,00 | 74,00 | 2.977,00 | |
| MLP SE | 7,460EUR | 11:34 | +0,68 | +0,050 | 8,940 | 5,760 | 27.885,48 | |
| Monarch Casino & Resort Inc. | 104,00EUR | 24.07. | +0,96 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 52,67EUR | 10:17 | -0,79 | -0,42 | 60,87 | 43,91 | 31.391,32 | |
| Monolithic Power Systems Inc. | 1.200,00EUR | 11:00 | +2,96 | +34,50 | 1.550,00 | 612,00 | 97.200,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 154,85EUR | 08:01 | -0,20 | -0,30 | 250,00 | 125,10 | 774,25 | |
| Motorcar Parts of America Inc. | 12,20EUR | 24.07. | +1,67 | +0,20 | ||||
| MPH Health Care | 24,40EUR | 12:30 | +1,25 | +0,30 | 29,60 | 16,50 | 30.036,40 | |
| msg life ag | 3,660EUR | 12:09 | 4,000 | 3,420 | ||||
| MTU | 348,40EUR | 12:33 | +1,93 | +6,60 | 404,50 | 266,30 | 765.434,80 | |
| Ferratum | 5,220EUR | 11:29 | +0,39 | +0,020 | 7,640 | 4,700 | 3.747,96 | |
| Mutares | 27,55EUR | 12:18 | +1,86 | +0,50 | 35,15 | 20,05 | 150.312,80 | |
| MVV Energie AG | 30,30EUR | 11:24 | +1,68 | +0,50 | 32,40 | 29,70 | 6.726,60 | |
| Mühlbauer Holding AG | 40,20EUR | 24.07. | +1,54 | +0,60 | 45,20 | 34,00 | 6.994,80 | |
| Münchner Rück | 516,20EUR | 12:32 | +1,54 | +7,80 | 611,40 | 437,50 | 8.457.937,00 | |
| MYR Group Inc. (Del.) | 339,00EUR | 24.07. | +0,36 | +1,20 | 444,90 | 146,00 | 3.051,00 | |
| Myriad Genetics Inc. | 5,352EUR | 24.07. | +0,70 | +0,034 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.