Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 21:59 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 19,14EUR | 17:13 | +2,27 | +0,42 | 19,90 | 12,64 | 37.456,98 | |
| MACOM Technology Sol.Hldg.Inc. | 224,30EUR | 14:36 | +0,98 | +2,10 | 390,00 | 102,00 | 21.308,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:02 | -1,62 | -6,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 49,81EUR | 22:25 | -0,28 | -0,14 | 88,82 | 31,35 | ||
| Manhattan Associates Inc. | 165,45EUR | 22:25 | +0,43 | +0,70 | 192,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 140,65EUR | 18:37 | +0,07 | +0,10 | 180,60 | 98,52 | 15.471,50 | |
| Marriott International Inc. | 325,10EUR | 20:51 | -0,69 | -2,25 | 351,70 | 218,05 | 41.612,80 | |
| Marvell Technology Inc. | 162,72EUR | 21:59 | +1,34 | +2,14 | 290,35 | 52,41 | 7.935.691,68 | |
| Marzetti Co., The | 92,00EUR | 19:53 | -0,55 | -0,50 | 160,00 | 90,50 | 4.600,00 | |
| Hermle | 174,50EUR | 20:35 | 185,00 | 132,50 | 112.727,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,25EUR | 20:00 | -1,44 | -0,20 | 14,95 | 11,15 | 11.385,75 | |
| Matrix Service Co. | 11,10EUR | 22:25 | +1,54 | +0,15 | 13,70 | 9,10 | ||
| Mattel Inc. | 13,13EUR | 19:07 | -0,53 | -0,07 | 19,00 | 11,10 | 5.934,76 | |
| Matthews International Corp. | 24,20EUR | 22:25 | 25,40 | 19,35 | ||||
| MAX Automation SE | 3,680EUR | 16:58 | +3,75 | +0,130 | 5,900 | 3,350 | 1.376,32 | |
| Mayr-Melnhof Karton AG | 83,50EUR | 15:22 | -0,84 | -0,70 | 102,00 | 69,50 | 21.960,50 | |
| MBB SE | 192,00EUR | 20:37 | -0,41 | -0,80 | 224,50 | 155,40 | 42.624,00 | |
| MC Grath Rent Corp. | 104,00EUR | 22:25 | +0,51 | +0,50 | 109,00 | 81,50 | ||
| McDonalds | 234,70EUR | 21:59 | +0,82 | +1,90 | 291,65 | 229,50 | 2.408.022,00 | |
| Medallion Financial Corp. | 8,350EUR | 22:00 | -2,91 | -0,250 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,020EUR | 21:05 | +1,52 | +0,060 | 4,280 | 2,880 | 7.742,52 | |
| Medios AG | 11,06EUR | 21:35 | -1,63 | -0,18 | 17,42 | 10,82 | 231.319,90 | |
| Melco Resorts & Entmt Ltd. | 4,900EUR | 22:25 | -0,41 | -0,020 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,70EUR | 21:54 | +0,67 | +0,25 | 52,30 | 33,25 | 279.130,80 | |
| Mercadolibre Inc. | 1.631,60EUR | 21:04 | -0,38 | -6,20 | 2.164,50 | 1.278,00 | 323.056,80 | |
| Mercedes-Benz | 46,98EUR | 21:58 | -1,25 | -0,59 | 62,30 | 42,64 | 6.137.232,30 | |
| Merck & Co. Inc. | 113,26EUR | 21:55 | +0,34 | +0,38 | 118,64 | 66,30 | 509.103,70 | |
| Merck KGaA | 143,75EUR | 21:53 | +0,39 | +0,55 | 148,60 | 100,65 | 1.053.831,25 | |
| Mercury Systems Inc. | 81,96EUR | 22:25 | +1,14 | +0,94 | 111,80 | 44,40 | ||
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +1,39 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 87,00EUR | 22:25 | 92,50 | 52,50 | ||||
| Meta Platforms Inc. | 483,55EUR | 21:59 | +3,23 | +15,05 | 679,80 | 452,10 | 14.353.698,20 | |
| Meta Wolf | 5,100EUR | 22:25 | -0,40 | -0,020 | ||||
| Methanex Corp. | 48,20EUR | 22:25 | +0,57 | +0,27 | 59,00 | 28,20 | ||
| Metro St. | 7,180EUR | 21:59 | +1,70 | +0,120 | 7,320 | 0,538 | 143,60 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,60EUR | 22:25 | 25,80 | 13,90 | ||||
| Microchip Technology Inc. | 65,11EUR | 18:37 | -0,70 | -0,45 | 90,79 | 42,00 | 58.078,12 | |
| Micron Technology Inc. | 714,70EUR | 21:59 | -5,91 | -44,90 | 1.103,80 | 89,42 | 78.866.430,30 | |
| Microsoft | 403,00EUR | 21:59 | +2,91 | +11,40 | 478,10 | 307,10 | 57.904.249,00 | |
| Middleby Corp., The | 115,00EUR | 22:25 | +0,88 | +1,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 19,70EUR | 22:25 | +0,52 | +0,10 | 19,70 | 12,00 | ||
| Mitek Systems Inc. | 14,81EUR | 14:35 | -2,17 | -0,32 | 18,40 | 7,34 | 2.369,60 | |
| MKS Inc. | 267,30EUR | 12:35 | +1,26 | +3,20 | 392,00 | 74,00 | 1.336,50 | |
| MLP SE | 7,780EUR | 20:06 | -1,79 | -0,140 | 8,440 | 5,760 | 176.357,04 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 54,24EUR | 21:42 | -1,17 | -0,64 | 58,10 | 43,91 | 87.543,36 | |
| Monolithic Power Systems Inc. | 1.241,00EUR | 21:26 | +8,10 | +92,00 | 1.550,00 | 616,60 | 448.001,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 158,50EUR | 15:31 | -0,09 | -0,15 | 242,00 | 125,10 | 5.072,00 | |
| Motorcar Parts of America Inc. | 12,20EUR | 22:25 | -2,54 | -0,30 | ||||
| MPH Health Care | 24,60EUR | 20:48 | 29,60 | 16,60 | 38.179,20 | |||
| msg life ag | 3,660EUR | 08:40 | 4,000 | 3,420 | ||||
| MTU | 361,90EUR | 21:57 | +1,01 | +3,60 | 404,50 | 266,30 | 1.766.433,90 | |
| Ferratum | 5,280EUR | 17:20 | 7,640 | 4,700 | 24.303,84 | |||
| Mutares | 26,60EUR | 21:13 | -1,12 | -0,30 | 35,15 | 20,05 | 638.001,00 | |
| MVV Energie AG | 30,40EUR | 14:05 | 32,40 | 29,70 | 10.153,60 | |||
| Mühlbauer Holding AG | 40,20EUR | 16:55 | +1,54 | +0,60 | 45,20 | 34,00 | 58.169,40 | |
| Münchner Rück | 521,00EUR | 21:58 | -0,38 | -2,00 | 611,40 | 437,50 | 6.915.233,00 | |
| MYR Group Inc. (Del.) | 292,90EUR | 08:20 | +0,60 | +1,70 | 444,90 | 146,00 | 2.050,30 | |
| Myriad Genetics Inc. | 2,478EUR | 21:23 | -47,00 | -2,152 | 7,200 | 2,478 | 124.013,99 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.