Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,14EUR | 09:29 | +0,67 | +0,12 | 19,90 | 12,64 | 634,90 | |
| MACOM Technology Sol.Hldg.Inc. | 337,10EUR | 11:23 | +2,55 | +8,30 | 390,00 | 102,00 | 84.275,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 12:01 | 398,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 45,25EUR | 11:24 | -0,04 | -0,02 | 88,82 | 31,35 | 10.045,50 | |
| Manhattan Associates Inc. | 115,60EUR | 24.06. | -1,00 | -1,15 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 102,80EUR | 24.06. | +0,52 | +0,52 | 192,60 | 99,68 | 10.280,00 | |
| Marriott International Inc. | 337,95EUR | 12:43 | +0,12 | +0,40 | 351,70 | 218,05 | 61.506,90 | |
| Marvell Technology Inc. | 256,25EUR | 12:44 | +5,16 | +12,55 | 290,35 | 52,41 | 5.694.387,50 | |
| Marzetti Co., The | 95,50EUR | 24.06. | +3,09 | +3,00 | 162,00 | 90,50 | 95,50 | |
| Hermle | 180,00EUR | 11:36 | +1,99 | +3,50 | 195,00 | 132,50 | 139.320,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,05EUR | 24.06. | +1,07 | +0,15 | 14,95 | 11,15 | 32.525,75 | |
| Matrix Service Co. | 12,00EUR | 24.06. | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,26EUR | 24.06. | +0,31 | +0,04 | 19,00 | 11,84 | 147,07 | |
| Matthews International Corp. | 23,40EUR | 24.06. | +0,87 | +0,20 | 24,60 | 18,70 | 351,00 | |
| MAX Automation SE | 3,800EUR | 09:29 | +3,61 | +0,130 | 5,980 | 3,350 | 1.292,00 | |
| Mayr-Melnhof Karton AG | 79,00EUR | 12:32 | +3,27 | +2,50 | 102,00 | 69,50 | 11.534,00 | |
| MBB SE | 179,20EUR | 24.06. | -2,79 | -5,00 | 224,50 | 133,40 | 138.163,20 | |
| MC Grath Rent Corp. | 104,00EUR | 24.06. | 110,00 | 81,50 | ||||
| McDonalds | 240,90EUR | 12:40 | 291,65 | 231,00 | 477.222,90 | |||
| Medallion Financial Corp. | 8,500EUR | 10:17 | -0,58 | -0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,000EUR | 24.06. | +4,19 | +0,160 | 4,280 | 2,800 | 3.892,00 | |
| Medios AG | 12,08EUR | 11:21 | 17,42 | 11,64 | 12.418,24 | |||
| Melco Resorts & Entmt Ltd. | 4,700EUR | 24.06. | +0,84 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 34,70EUR | 11:29 | -0,57 | -0,20 | 56,00 | 33,25 | 49.100,50 | |
| Mercadolibre Inc. | 1.451,20EUR | 12:29 | -0,60 | -8,80 | 2.236,50 | 1.278,00 | 34.828,80 | |
| Mercedes-Benz | 44,87EUR | 12:46 | +1,53 | +0,68 | 62,30 | 43,99 | 2.733.839,36 | |
| Merck & Co. Inc. | 105,90EUR | 12:37 | -0,64 | -0,68 | 107,26 | 66,30 | 178.441,50 | |
| Merck KGaA | 138,60EUR | 12:46 | -0,29 | -0,40 | 142,40 | 100,65 | 3.041.022,60 | |
| Mercury Systems Inc. | 90,62EUR | 11:56 | -1,88 | -1,72 | 106,70 | 42,40 | 9.062,00 | |
| Merit Medical Systems Inc. | 58,50EUR | 24.06. | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 81,50EUR | 24.06. | +0,61 | +0,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 490,00EUR | 12:46 | -0,17 | -0,85 | 687,00 | 452,10 | 2.501.450,00 | |
| Meta Wolf | 4,140EUR | 12:17 | +4,08 | +0,160 | 4.864,50 | |||
| Methanex Corp. | 42,55EUR | 24.06. | -0,73 | -0,31 | 59,00 | 28,20 | 16.509,40 | |
| Metro St. | 6,980EUR | 12:02 | -1,13 | -0,080 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,00EUR | 24.06. | 26,56 | 13,90 | 525,00 | |||
| Microchip Technology Inc. | 84,50EUR | 12:06 | +2,77 | +2,25 | 90,79 | 42,00 | 238.036,50 | |
| Micron Technology Inc. | 1.089,20EUR | 12:48 | +18,09 | +166,60 | 1.097,80 | 89,42 | 60.674.975,20 | |
| Microsoft | 321,60EUR | 12:48 | 491,95 | 309,35 | 8.423.025,60 | |||
| Middleby Corp., The | 140,00EUR | 24.06. | 140,00 | 99,50 | ||||
| MillerKnoll Inc. | 14,20EUR | 24.06. | -2,04 | -0,30 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 15,94EUR | 08:54 | +1,18 | +0,18 | 15,94 | 7,34 | 15.924,06 | |
| MKS Inc. | 350,00EUR | 12:14 | +5,04 | +16,90 | 366,20 | 74,00 | 21.000,00 | |
| MLP SE | 7,840EUR | 12:42 | 8,940 | 5,760 | 111.461,28 | |||
| Monarch Casino & Resort Inc. | 110,00EUR | 24.06. | +0,89 | +1,00 | 111,00 | 73,00 | ||
| Mondelez International Inc. | 53,74EUR | 12:42 | -0,46 | -0,25 | 60,87 | 43,91 | 64.326,78 | |
| Monolithic Power Systems Inc. | 1.309,50EUR | 12:24 | +2,22 | +28,00 | 1.550,00 | 587,00 | 36.666,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 140,05EUR | 24.06. | -0,89 | -1,20 | 272,00 | 128,00 | 280,10 | |
| Motorcar Parts of America Inc. | 13,20EUR | 10:05 | +1,54 | +0,20 | 5.280,00 | |||
| MPH Health Care | 28,30EUR | 10:47 | -1,05 | -0,30 | 29,30 | 16,50 | 15.055,60 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 360,90EUR | 12:47 | +1,23 | +4,40 | 404,50 | 266,30 | 2.753.306,10 | |
| Ferratum | 5,580EUR | 12:27 | -2,50 | -0,140 | 7,800 | 5,101 | 18.681,84 | |
| Mutares | 28,65EUR | 12:45 | -1,72 | -0,50 | 37,35 | 20,05 | 408.233,85 | |
| MVV Energie AG | 30,30EUR | 09:41 | +0,33 | +0,10 | 32,40 | 29,60 | 2.121,00 | |
| Mühlbauer Holding AG | 38,80EUR | 08:18 | +1,07 | +0,40 | 46,40 | 34,00 | 77,60 | |
| Münchner Rück | 479,80EUR | 12:45 | +0,02 | +0,10 | 611,40 | 437,50 | 5.837.726,60 | |
| MYR Group Inc. (Del.) | 410,00EUR | 12:38 | -0,02 | -0,10 | 430,80 | 146,00 | 1.640,00 | |
| Myriad Genetics Inc. | 4,674EUR | 11:07 | 7,200 | 3,022 | 780,56 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.