Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,28EUR09:42+1,22+0,2219,9012,6438.223,48
MACOM Technology Sol.Hldg.Inc.262,00EUR09:16-3,89-10,40390,00102,0018.602,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:00422,00316,00
MakeMyTrip Ltd.51,60EUR10.07.-0,27-0,1488,8231,35258,00
Manhattan Associates Inc.137,45EUR10.07.-0,19-0,25204,00101,05
MarketAxess Holdings Inc.98,92EUR10.07.-0,93-0,92187,7598,52989,20
Marriott International Inc.328,05EUR09:30-0,20-0,65351,70218,057.873,20
Marvell Technology Inc.199,70EUR10:22-3,34-6,88290,3552,411.581.224,60
Marzetti Co., The101,00EUR10.07.162,0090,508.989,00
Hermle174,50EUR09:12-0,57-1,00185,00132,5039.786,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,60EUR07:33+1,07+0,1514,9511,1514,60
Matrix Service Co.11,10EUR10.07.13,709,10
Mattel Inc.11,78EUR10:04+0,22+0,0319,0011,109.720,15
Matthews International Corp.23,60EUR10.07.24,6019,355.074,00
MAX Automation SE3,650EUR09:51+2,53+0,0905,9603,35058,40
Mayr-Melnhof Karton AG77,80EUR09:52+0,52+0,40102,0069,505.835,00
MBB SE162,00EUR09:20-1,96-3,20224,50142,6041.958,00
MC Grath Rent Corp.98,00EUR10.07.110,0081,50
McDonalds241,90EUR10:19+0,62+1,50291,65231,00226.176,50
Medallion Financial Corp.8,300EUR10:04-2,35-0,2009,3505,800
MEDICLIN AG4,080EUR10.07.+4,66+0,1804,2802,8004,08
Medios AG12,12EUR09:47+1,35+0,1617,4211,6427.088,20
Melco Resorts & Entmt Ltd.4,700EUR10.07.+1,27+0,0608,8004,560
Mensch u. Maschine Software SE36,65EUR09:53+0,69+0,2556,0033,2542.404,05
Mercadolibre Inc.1.631,40EUR10:13+0,56+9,002.164,501.278,00309.966,00
Mercedes-Benz43,96EUR10:18-0,07-0,0362,3042,641.345.835,40
Merck & Co. Inc.108,50EUR10:18+0,61+0,66114,9066,3085.389,50
Merck KGaA138,35EUR10:12-0,72-1,00148,60100,65158.549,10
Mercury Systems Inc.99,50EUR10.07.-0,06-0,06111,8042,6018.109,00
Merit Medical Systems Inc.62,00EUR10.07.81,0052,50
Mesa Laboratories Inc.81,50EUR10.07.92,5052,50
Meta Platforms Inc.583,90EUR10:20-0,46-2,70687,00452,103.057.884,30
Meta Wolf6,100EUR09:33+8,93+0,5002.000,80
Methanex Corp.43,01EUR07:30+0,68+0,2959,0028,204.989,16
Metro St.7,110EUR08:367,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR10.07.26,5013,90
Microchip Technology Inc.75,40EUR10:13-2,89-2,2390,7942,0036.946,00
Micron Technology Inc.808,20EUR10:21-5,78-49,501.103,8089,4212.663.685,80
Microsoft339,00EUR10:21+0,53+1,80491,95307,102.313.336,00
Middleby Corp., The123,00EUR10.07.152,0099,50
MillerKnoll Inc.18,70EUR10.07.-1,70-0,3019,3012,00
Mitek Systems Inc.15,87EUR10.07.-2,02-0,3418,407,34
MKS Inc.305,00EUR08:02-6,56-21,10392,0074,002.440,00
MLP SE7,550EUR09:41+0,80+0,0608,9405,7601.698,75
Monarch Casino & Resort Inc.113,00EUR10.07.117,0074,00
Mondelez International Inc.51,36EUR09:38-0,23-0,1260,8743,913.235,68
Monolithic Power Systems Inc.1.165,00EUR10:16-2,34-27,501.550,00587,0050.095,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.145,60EUR10.07.-1,35-1,95264,00125,103.203,20
Motorcar Parts of America Inc.13,00EUR10.07.-1,64-0,20
MPH Health Care24,30EUR10:11-2,82-0,7029,6016,5093.725,10
msg life ag3,580EUR08:164,0003,420
MTU356,40EUR10:21-1,52-5,50404,50266,30332.521,20
Ferratum5,400EUR10:11+2,65+0,1407,6904,70030.142,80
Mutares27,20EUR10:00+1,31+0,3535,1520,05126.208,00
MVV Energie AG30,30EUR10.07.-0,33-0,1032,4029,6028.148,70
Mühlbauer Holding AG39,40EUR08:02+1,04+0,4046,4034,0078,80
Münchner Rück507,00EUR10:17+0,59+3,00611,40437,502.150.187,00
MYR Group Inc. (Del.)360,90EUR08:00-0,69-2,50444,90146,00360,90
Myriad Genetics Inc.5,146EUR10.07.-0,32-0,0167,2003,02217.151,62

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.