Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR17:38+2,36+0,3013,408,10
M1 Kliniken AG18,28EUR20:2719,9012,647.988,36
MACOM Technology Sol.Hldg.Inc.229,20EUR21:30+0,22+0,50390,00105,0031.629,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG370,00EUR20.08.+0,53+2,00422,00316,00
MakeMyTrip Ltd.52,56EUR15:28-0,43-0,2288,8231,3510.091,52
Manhattan Associates Inc.183,40EUR18:26+1,56+2,80188,00101,055.502,00
MarketAxess Holdings Inc.138,90EUR22:25+0,14+0,20165,8098,52
Marriott International Inc.307,55EUR15:45-0,07-0,20351,70218,053.383,05
Marvell Technology Inc.203,00EUR21:59-5,55-11,90290,3552,419.585.660,00
Marzetti Co., The100,00EUR22:25-1,06-1,00160,0090,50
Hermle181,50EUR18:06+3,74+6,50185,00132,50512.193,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,10EUR16:03+1,44+0,2014,8512,0529.271,60
Matrix Service Co.11,10EUR22:25-1,06-0,1013,709,10
Mattel Inc.12,49EUR20:00-1,56-0,2019,0011,1014.938,04
Matthews International Corp.20,20EUR22:25-1,63-0,3025,4019,35
MAX Automation SE3,460EUR17:08-5,51-0,1905,8603,3505.546,38
Mayr-Melnhof Karton AG78,90EUR21:49+1,30+1,00102,0069,5050.417,10
MBB SE180,20EUR21:18+2,27+4,00224,50158,0026.849,80
MC Grath Rent Corp.103,00EUR22:25108,0081,50
McDonalds232,20EUR21:53+0,65+1,50291,65228,102.499.633,00
Medallion Financial Corp.9,700EUR22:00+2,65+0,2509,8505,800
MEDICLIN AG4,980EUR20:505,2002,92022.574,34
Medios AG10,96EUR21:36+0,37+0,0417,4210,8284.720,80
Melco Resorts & Entmt Ltd.4,740EUR22:25+2,21+0,1008,8004,560
Mensch u. Maschine Software SE37,00EUR18:56+0,54+0,2051,8033,25133.903,00
Mercadolibre Inc.1.650,60EUR20:53+0,04+0,602.164,501.278,001.053.082,80
Mercedes-Benz45,18EUR21:57+1,29+0,5862,3042,645.861.336,94
Merck & Co. Inc.130,78EUR21:55+2,25+2,86132,2466,302.200.765,84
Merck KGaA138,00EUR21:43-0,36-0,50148,60100,70736.782,00
Mercury Systems Inc.79,00EUR21:50-3,14-2,52111,8056,0058.934,00
Merit Medical Systems Inc.65,00EUR22:25+0,65+0,5081,0052,50
Mesa Laboratories Inc.88,50EUR22:25+4,95+5,0092,5052,50
Meta Platforms Inc.471,00EUR21:58+0,74+3,45672,70452,106.870.477,00
Meta Wolf5,450EUR13:163.041,10
Methanex Corp.50,14EUR10:24+2,27+1,1459,0029,004.211,76
Metro St.7,180EUR22:497,3400,5382.089,38
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,50EUR22:25+1,99+0,3025,8013,90
Microchip Technology Inc.64,82EUR17:49+0,19+0,1290,7942,0062.421,66
Micron Technology Inc.827,40EUR21:59-0,66-5,501.103,8098,2117.792.409,60
Microsoft413,70EUR21:59+0,36+1,50478,10307,1010.352.842,50
Middleby Corp., The97,00EUR22:25+2,63+2,50152,0095,00
MillerKnoll Inc.20,20EUR22:25+1,55+0,3021,0012,00
Mitek Systems Inc.15,50EUR18:46+0,19+0,0318,407,3426.598,00
MKS Inc.245,00EUR14:55-0,96-2,30392,0085,7414.700,00
MLP SE8,980EUR21:19+3,70+0,3208,9905,760848.996,14
Monarch Casino & Resort Inc.106,00EUR22:25+0,94+1,00117,0074,00
Mondelez International Inc.55,00EUR21:38+0,42+0,2358,1043,9137.070,00
Monolithic Power Systems Inc.1.129,00EUR21:23+0,45+5,001.550,00696,00115.158,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.183,00EUR22:25-0,67-1,25226,00125,10
Motorcar Parts of America Inc.11,20EUR22:25+1,51+0,15
MPH Health Care24,10EUR20:28-0,84-0,2029,6016,6075.143,80
msg life ag3,640EUR17:014,0003,4409.627,80
MTU352,60EUR21:50-1,52-5,40404,50266,301.884.647,00
Ferratum5,760EUR18:02-4,07-0,2407,6404,70025.246,08
Mutares26,90EUR21:45+1,32+0,3535,1523,30534.045,70
MVV Energie AG30,20EUR17:29+0,33+0,1032,4029,6018.210,60
Mühlbauer Holding AG45,40EUR17:03+1,83+0,8045,4034,0042.176,60
Münchner Rück515,60EUR21:55+0,74+3,80575,40437,505.301.914,80
MYR Group Inc. (Del.)268,00EUR16:38-2,23-6,00444,90146,002.680,00
Myriad Genetics Inc.2,784EUR20:04-0,63-0,0177,2002,43430.206,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.