Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 12:17 | +1,57 | +0,20 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 20,05EUR | 14:48 | +1,42 | +0,28 | 21,05 | 12,64 | 46.997,20 | |
| MACOM Technology Sol.Hldg.Inc. | 231,60EUR | 12:07 | -0,13 | -0,30 | 390,00 | 105,00 | 694,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 04.09. | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 47,44EUR | 11:45 | -0,50 | -0,24 | 86,80 | 31,35 | 474,40 | |
| Manhattan Associates Inc. | 189,40EUR | 04.09. | -1,86 | -3,40 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 141,60EUR | 09:30 | -0,61 | -0,85 | 165,80 | 98,52 | 141,60 | |
| Marriott International Inc. | 289,15EUR | 12:53 | -0,50 | -1,45 | 351,70 | 218,05 | 11.276,85 | |
| Marvell Technology Inc. | 192,64EUR | 15:14 | +0,42 | +0,80 | 290,35 | 53,80 | 1.679.820,80 | |
| Marzetti Co., The | 92,00EUR | 09:30 | +1,13 | +1,00 | 159,00 | 90,50 | 184,00 | |
| Hermle | 192,50EUR | 14:52 | +1,88 | +3,50 | 195,00 | 132,50 | 96.635,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,90EUR | 15:01 | +0,36 | +0,05 | 14,85 | 12,05 | 8.520,70 | |
| Matrix Service Co. | 9,350EUR | 04.09. | -0,56 | -0,050 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,40EUR | 09:35 | -0,77 | -0,10 | 19,00 | 11,10 | 632,20 | |
| Matthews International Corp. | 18,30EUR | 04.09. | -0,55 | -0,10 | 25,40 | 17,90 | 292,80 | |
| MAX Automation SE | 3,240EUR | 15:18 | +0,96 | +0,030 | 5,860 | 3,110 | 498,96 | |
| Mayr-Melnhof Karton AG | 75,50EUR | 14:46 | -0,53 | -0,40 | 102,00 | 69,50 | 49.679,00 | |
| MBB SE | 178,00EUR | 14:31 | +1,36 | +2,40 | 224,50 | 160,60 | 34.176,00 | |
| MC Grath Rent Corp. | 97,00EUR | 09:30 | 108,00 | 81,50 | 97,00 | |||
| McDonalds | 220,20EUR | 15:18 | +0,09 | +0,20 | 291,65 | 220,00 | 1.154.508,60 | |
| Medallion Financial Corp. | 9,850EUR | 11:57 | -4,37 | -0,450 | 10,400 | 5,800 | ||
| MEDICLIN AG | 5,500EUR | 11:21 | +4,76 | +0,250 | 5,550 | 2,920 | 5.720,00 | |
| Medios AG | 10,82EUR | 15:17 | -0,19 | -0,02 | 17,42 | 10,72 | 112.300,78 | |
| Melco Resorts & Entmt Ltd. | 4,480EUR | 04.09. | 8,600 | 4,480 | ||||
| Mensch u. Maschine Software SE | 35,90EUR | 15:09 | -0,42 | -0,15 | 48,80 | 33,25 | 113.910,70 | |
| Mercadolibre Inc. | 1.678,00EUR | 15:04 | -0,91 | -15,40 | 2.164,50 | 1.278,00 | 347.346,00 | |
| Mercedes-Benz | 48,45EUR | 15:18 | +2,24 | +1,06 | 62,30 | 42,64 | 7.401.658,05 | |
| Merck & Co. Inc. | 127,92EUR | 15:19 | -0,87 | -1,12 | 134,88 | 66,30 | 361.629,84 | |
| Merck KGaA | 134,80EUR | 15:00 | -0,37 | -0,50 | 148,60 | 100,70 | 543.378,80 | |
| Mercury Systems Inc. | 70,98EUR | 09:30 | -0,59 | -0,42 | 111,80 | 58,00 | 70,98 | |
| Merit Medical Systems Inc. | 65,00EUR | 04.09. | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 106,00EUR | 04.09. | -0,92 | -1,00 | 106,00 | 54,50 | ||
| Meta Platforms Inc. | 527,00EUR | 15:10 | -0,55 | -2,90 | 672,70 | 452,10 | 1.679.022,00 | |
| Meta Wolf | 5,200EUR | 14:15 | 6,500 | 1,830 | 223,60 | |||
| Methanex Corp. | 49,68EUR | 11:30 | -1,55 | -0,78 | 59,00 | 29,00 | 546,48 | |
| Metro St. | 7,100EUR | 12:46 | -1,39 | -0,100 | 7,340 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,10EUR | 09:03 | 24,92 | 13,90 | 1.001,10 | |||
| Microchip Technology Inc. | 64,02EUR | 14:58 | +0,81 | +0,51 | 90,79 | 42,00 | 16.645,20 | |
| Micron Technology Inc. | 890,00EUR | 15:18 | +1,83 | +16,00 | 1.103,80 | 109,50 | 18.593.880,00 | |
| Microsoft | 427,85EUR | 15:17 | -0,50 | -2,15 | 478,10 | 307,10 | 4.703.782,90 | |
| Middleby Corp., The | 100,00EUR | 04.09. | -1,05 | -1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,30EUR | 08:01 | -2,03 | -0,40 | 21,00 | 12,00 | 77,20 | |
| Mitek Systems Inc. | 15,84EUR | 09:06 | -0,57 | -0,09 | 18,40 | 7,34 | 2.534,40 | |
| MKS Inc. | 221,60EUR | 13:41 | -0,45 | -1,00 | 392,00 | 91,66 | 664,80 | |
| MLP SE | 9,120EUR | 15:00 | 9,770 | 5,760 | 115.559,52 | |||
| Monarch Casino & Resort Inc. | 105,00EUR | 04.09. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 52,50EUR | 14:40 | -0,25 | -0,13 | 58,10 | 43,91 | 60.690,00 | |
| Monolithic Power Systems Inc. | 1.068,00EUR | 12:34 | +1,29 | +13,50 | 1.550,00 | 706,60 | 33.108,00 | |
| Morningstar Inc. | 185,70EUR | 04.09. | -1,75 | -3,15 | 224,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 11,20EUR | 04.09. | ||||||
| MPH Health Care | 26,00EUR | 15:19 | +2,36 | +0,60 | 29,60 | 17,05 | 38.792,00 | |
| msg life ag | 3,660EUR | 13:50 | -2,73 | -0,100 | 4,000 | 3,440 | 2.287,50 | |
| MTU | 353,00EUR | 15:15 | +1,59 | +5,50 | 404,50 | 266,30 | 1.924.203,00 | |
| Ferratum | 5,720EUR | 14:45 | -4,08 | -0,240 | 7,640 | 4,700 | 16.759,60 | |
| Mutares | 25,75EUR | 15:07 | +2,38 | +0,60 | 35,15 | 23,30 | 753.342,00 | |
| MVV Energie AG | 30,20EUR | 15:15 | +1,00 | +0,30 | 32,40 | 29,60 | 1.570,40 | |
| Mühlbauer Holding AG | 44,40EUR | 12:08 | 45,80 | 34,00 | 12.964,80 | |||
| Münchner Rück | 515,20EUR | 15:16 | -1,94 | -10,20 | 575,40 | 437,50 | 8.492.041,60 | |
| MYR Group Inc. (Del.) | 245,00EUR | 04.09. | -1,02 | -2,50 | 444,90 | 146,00 | 7.350,00 | |
| Myriad Genetics Inc. | 2,684EUR | 15:16 | -1,11 | -0,030 | 7,200 | 2,434 | 332,82 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.