Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 17:38 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,12EUR | 18:20 | +1,07 | +0,20 | 19,90 | 12,64 | 39.368,08 | |
| MACOM Technology Sol.Hldg.Inc. | 264,90EUR | 17:18 | +0,98 | +2,50 | 390,00 | 102,00 | 50.331,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 51,56EUR | 22:25 | +0,99 | +0,52 | 88,82 | 31,35 | ||
| Manhattan Associates Inc. | 165,90EUR | 22:25 | -0,27 | -0,45 | 189,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 140,55EUR | 22:25 | 165,80 | 98,52 | ||||
| Marriott International Inc. | 302,45EUR | 21:06 | +0,35 | +1,05 | 351,70 | 218,05 | 6.956,35 | |
| Marvell Technology Inc. | 183,80EUR | 21:58 | +1,74 | +3,14 | 290,35 | 52,41 | 3.382.103,80 | |
| Marzetti Co., The | 101,00EUR | 19:37 | +1,04 | +1,00 | 160,00 | 90,50 | 81.002,00 | |
| Hermle | 175,00EUR | 16:26 | -1,42 | -2,50 | 185,00 | 132,50 | 80.675,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,10EUR | 19:23 | -0,36 | -0,05 | 14,95 | 12,05 | 16.638,00 | |
| Matrix Service Co. | 11,10EUR | 22:25 | +2,02 | +0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 13,13EUR | 20:01 | +1,95 | +0,25 | 19,00 | 11,10 | 42.416,36 | |
| Matthews International Corp. | 20,40EUR | 14:50 | +2,02 | +0,40 | 25,40 | 19,35 | 2.040,00 | |
| MAX Automation SE | 3,530EUR | 22:25 | 5,860 | 3,350 | ||||
| Mayr-Melnhof Karton AG | 85,10EUR | 17:23 | 102,00 | 69,50 | 40.082,10 | |||
| MBB SE | 185,80EUR | 15:31 | +0,54 | +1,00 | 224,50 | 155,40 | 12.077,00 | |
| MC Grath Rent Corp. | 103,00EUR | 22:25 | +0,97 | +1,00 | 108,00 | 81,50 | ||
| McDonalds | 236,80EUR | 21:52 | +0,13 | +0,30 | 291,65 | 228,80 | 1.502.259,20 | |
| Medallion Financial Corp. | 9,250EUR | 22:00 | +2,19 | +0,200 | 9,500 | 5,800 | ||
| MEDICLIN AG | 4,640EUR | 22:25 | -1,79 | -0,080 | 4,640 | 2,920 | ||
| Medios AG | 11,24EUR | 21:55 | +0,37 | +0,04 | 17,42 | 10,82 | 61.269,24 | |
| Melco Resorts & Entmt Ltd. | 4,820EUR | 22:25 | +2,16 | +0,100 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,25EUR | 20:45 | -0,96 | -0,35 | 51,80 | 33,25 | 600.517,50 | |
| Mercadolibre Inc. | 1.682,80EUR | 21:51 | +6,31 | +99,60 | 2.164,50 | 1.278,00 | 689.948,00 | |
| Mercedes-Benz | 46,95EUR | 21:57 | -0,01 | -0,005 | 62,30 | 42,64 | 5.306.240,30 | |
| Merck & Co. Inc. | 113,12EUR | 19:32 | -0,37 | -0,42 | 118,64 | 66,30 | 415.037,28 | |
| Merck KGaA | 139,80EUR | 21:56 | -2,45 | -3,50 | 148,60 | 100,70 | 935.262,00 | |
| Mercury Systems Inc. | 95,58EUR | 22:25 | +0,43 | +0,40 | 111,80 | 48,00 | ||
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +1,30 | +1,00 | 81,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 12,90EUR | 17:03 | -0,78 | -0,10 | 21,80 | 10,50 | 219,30 | |
| Mesa Laboratories Inc. | 88,50EUR | 15:50 | +9,83 | +8,50 | 92,50 | 52,50 | 2.655,00 | |
| Meta Platforms Inc. | 519,30EUR | 21:51 | +0,70 | +3,60 | 679,80 | 452,10 | 6.989.778,00 | |
| Meta Wolf | 5,450EUR | 17:08 | -0,93 | -0,050 | 1.994,70 | |||
| Methanex Corp. | 47,21EUR | 09:25 | -1,70 | -0,81 | 59,00 | 28,60 | 2.077,24 | |
| Metro St. | 7,180EUR | 21:59 | +0,56 | +0,040 | 7,340 | 0,538 | 1.077,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 22:25 | +3,27 | +0,50 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 70,20EUR | 20:55 | -0,60 | -0,42 | 90,79 | 42,00 | 58.968,00 | |
| Micron Technology Inc. | 751,30EUR | 21:58 | +0,74 | +5,50 | 1.103,80 | 97,23 | 24.321.834,90 | |
| Microsoft | 436,30EUR | 21:58 | -0,30 | -1,30 | 478,10 | 307,10 | 13.773.991,00 | |
| Middleby Corp., The | 116,00EUR | 22:25 | -8,04 | -9,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 21,00EUR | 22:25 | -0,96 | -0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,04EUR | 18:19 | -0,19 | -0,03 | 18,40 | 7,34 | 4.972,40 | |
| MKS Inc. | 255,00EUR | 20:32 | +0,75 | +1,90 | 392,00 | 84,38 | 16.830,00 | |
| MLP SE | 7,690EUR | 19:34 | -0,90 | -0,070 | 8,390 | 5,760 | 50.384,88 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 11:57 | +0,96 | +1,00 | 117,00 | 74,00 | 1.060,00 | |
| Mondelez International Inc. | 53,57EUR | 21:53 | +0,47 | +0,25 | 58,10 | 43,91 | 65.944,67 | |
| Monolithic Power Systems Inc. | 1.231,00EUR | 16:34 | +1,46 | +17,50 | 1.550,00 | 689,60 | 20.927,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 171,25EUR | 18:44 | -2,82 | -4,90 | 226,00 | 125,10 | 5.993,75 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | ||||||
| MPH Health Care | 24,50EUR | 20:46 | +0,84 | +0,20 | 29,60 | 16,60 | 105.399,00 | |
| msg life ag | 3,680EUR | 17:24 | +1,66 | +0,060 | 4,000 | 3,420 | 110.245,44 | |
| MTU | 374,70EUR | 21:58 | -0,08 | -0,30 | 404,50 | 266,30 | 1.282.223,40 | |
| Ferratum | 5,340EUR | 17:14 | +3,10 | +0,160 | 7,640 | 4,700 | 1.308,30 | |
| Mutares | 26,90EUR | 21:54 | -0,74 | -0,20 | 35,15 | 23,30 | 622.708,10 | |
| MVV Energie AG | 30,50EUR | 14:05 | +0,33 | +0,10 | 32,40 | 29,70 | 4.575,00 | |
| Mühlbauer Holding AG | 39,20EUR | 13:05 | -1,02 | -0,40 | 45,20 | 34,00 | 9.133,60 | |
| Münchner Rück | 512,20EUR | 21:59 | -0,58 | -3,00 | 575,40 | 437,50 | 6.229.888,60 | |
| MYR Group Inc. (Del.) | 293,00EUR | 16:51 | -0,18 | -0,50 | 444,90 | 146,00 | 1.465,00 | |
| Myriad Genetics Inc. | 2,773EUR | 22:25 | -0,94 | -0,026 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.