Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,58EUR | 16:10 | +0,89 | +0,16 | 19,90 | 12,64 | 57.616,58 | |
| MACOM Technology Sol.Hldg.Inc. | 260,50EUR | 15:59 | -2,65 | -7,10 | 390,00 | 102,00 | 39.335,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 51,02EUR | 13:27 | +0,16 | +0,08 | 88,82 | 31,35 | 3.826,50 | |
| Manhattan Associates Inc. | 137,45EUR | 10.07. | +1,48 | +2,00 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 98,92EUR | 10.07. | +0,36 | +0,36 | 187,75 | 98,52 | 989,20 | |
| Marriott International Inc. | 329,25EUR | 16:00 | -1,51 | -4,95 | 351,70 | 218,05 | 14.157,75 | |
| Marvell Technology Inc. | 195,56EUR | 16:31 | -5,38 | -11,10 | 290,35 | 52,41 | 3.598.499,56 | |
| Marzetti Co., The | 103,00EUR | 16:00 | +2,54 | +2,50 | 162,00 | 90,50 | 5.150,00 | |
| Hermle | 175,50EUR | 15:54 | -0,57 | -1,00 | 185,00 | 132,50 | 61.425,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,45EUR | 14:13 | +1,42 | +0,20 | 14,95 | 11,15 | 27.830,70 | |
| Matrix Service Co. | 11,10EUR | 10.07. | -0,93 | -0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,33EUR | 16:21 | +6,15 | +0,72 | 19,00 | 11,10 | 18.790,92 | |
| Matthews International Corp. | 23,60EUR | 10.07. | +0,86 | +0,20 | 24,60 | 19,35 | 5.074,00 | |
| MAX Automation SE | 3,650EUR | 09:51 | +3,93 | +0,140 | 5,960 | 3,350 | 58,40 | |
| Mayr-Melnhof Karton AG | 78,40EUR | 16:26 | +0,52 | +0,40 | 102,00 | 69,50 | 26.499,20 | |
| MBB SE | 164,60EUR | 16:16 | +0,24 | +0,40 | 224,50 | 142,60 | 100.570,60 | |
| MC Grath Rent Corp. | 98,00EUR | 10.07. | +0,99 | +1,00 | 110,00 | 81,50 | ||
| McDonalds | 240,70EUR | 16:29 | -0,17 | -0,40 | 291,65 | 231,00 | 748.095,60 | |
| Medallion Financial Corp. | 8,550EUR | 16:24 | +0,59 | +0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,100EUR | 15:46 | +5,18 | +0,200 | 4,280 | 2,800 | 21.627,50 | |
| Medios AG | 12,28EUR | 16:26 | +2,87 | +0,34 | 17,42 | 11,64 | 154.617,48 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 10.07. | +0,84 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,00EUR | 14:59 | +0,55 | +0,20 | 56,00 | 33,25 | 70.226,00 | |
| Mercadolibre Inc. | 1.639,20EUR | 16:23 | +1,41 | +22,80 | 2.164,50 | 1.278,00 | 640.927,20 | |
| Mercedes-Benz | 44,30EUR | 16:29 | +0,71 | +0,31 | 62,30 | 42,64 | 3.859.327,40 | |
| Merck & Co. Inc. | 107,58EUR | 16:30 | -0,17 | -0,18 | 114,90 | 66,30 | 325.752,24 | |
| Merck KGaA | 139,00EUR | 16:23 | -0,54 | -0,75 | 148,60 | 100,65 | 469.542,00 | |
| Mercury Systems Inc. | 91,78EUR | 16:00 | -2,30 | -2,16 | 111,80 | 42,60 | 1.101,36 | |
| Merit Medical Systems Inc. | 62,00EUR | 10.07. | +0,79 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 81,50EUR | 10.07. | +1,82 | +1,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 575,70EUR | 16:29 | -1,57 | -9,20 | 687,00 | 452,10 | 7.976.899,20 | |
| Meta Wolf | 6,150EUR | 14:54 | +4,46 | +0,250 | 5.184,45 | |||
| Methanex Corp. | 43,10EUR | 11:05 | +4,05 | +1,72 | 59,00 | 28,20 | 12.455,90 | |
| Metro St. | 7,130EUR | 13:55 | +0,28 | +0,020 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,90EUR | 10.07. | +2,01 | +0,30 | 26,50 | 13,90 | ||
| Microchip Technology Inc. | 75,00EUR | 15:35 | -1,96 | -1,51 | 90,79 | 42,00 | 53.475,00 | |
| Micron Technology Inc. | 823,00EUR | 16:30 | -3,98 | -34,10 | 1.103,80 | 89,42 | 31.723.358,00 | |
| Microsoft | 338,15EUR | 16:30 | +0,22 | +0,75 | 491,95 | 307,10 | 10.788.337,60 | |
| Middleby Corp., The | 123,00EUR | 10.07. | 152,00 | 99,50 | ||||
| MillerKnoll Inc. | 18,70EUR | 10.07. | +1,14 | +0,20 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 16,86EUR | 16:03 | +0,12 | +0,02 | 18,40 | 7,34 | 12.493,26 | |
| MKS Inc. | 305,00EUR | 08:02 | -3,57 | -11,50 | 392,00 | 74,00 | 2.440,00 | |
| MLP SE | 7,540EUR | 16:11 | +1,07 | +0,080 | 8,940 | 5,760 | 74.691,24 | |
| Monarch Casino & Resort Inc. | 113,00EUR | 10.07. | +0,93 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 52,91EUR | 16:22 | +2,49 | +1,28 | 60,87 | 43,91 | 121.163,90 | |
| Monolithic Power Systems Inc. | 1.141,50EUR | 16:10 | -2,08 | -24,50 | 1.550,00 | 587,00 | 95.886,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 145,60EUR | 10.07. | +2,32 | +3,35 | 264,00 | 125,10 | 3.203,20 | |
| Motorcar Parts of America Inc. | 13,00EUR | 10.07. | +1,64 | +0,20 | ||||
| MPH Health Care | 25,20EUR | 16:15 | -0,40 | -0,10 | 29,60 | 16,50 | 171.133,20 | |
| msg life ag | 3,700EUR | 16:08 | +0,56 | +0,020 | 4,000 | 3,420 | 13.260,80 | |
| MTU | 353,40EUR | 16:26 | -2,21 | -8,00 | 404,50 | 266,30 | 731.538,00 | |
| Ferratum | 5,460EUR | 16:21 | +3,79 | +0,200 | 7,690 | 4,700 | 81.408,60 | |
| Mutares | 26,85EUR | 16:20 | +0,75 | +0,20 | 35,15 | 20,05 | 260.525,55 | |
| MVV Energie AG | 30,40EUR | 15:13 | 32,40 | 29,60 | 44.870,40 | |||
| Mühlbauer Holding AG | 38,80EUR | 13:23 | +1,04 | +0,40 | 46,40 | 34,00 | 1.978,80 | |
| Münchner Rück | 510,40EUR | 16:30 | +1,15 | +5,80 | 611,40 | 437,50 | 6.473.403,20 | |
| MYR Group Inc. (Del.) | 360,90EUR | 08:00 | -1,32 | -4,80 | 444,90 | 146,00 | 360,90 | |
| Myriad Genetics Inc. | 5,146EUR | 10.07. | +2,35 | +0,118 | 7,200 | 3,022 | 17.151,62 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.