Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,20EUR18:55+4,00+0,7019,9012,6424.879,40
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG366,00EUR07:53-2,59-10,00398,00312,00
MakeMyTrip Ltd.38,10EUR22:25-1,60-0,6290,0031,35
Manhattan Associates Inc.129,75EUR22:25-1,12-1,45204,00101,05
MarketAxess Holdings Inc.100,50EUR19:18-2,27-2,35196,90100,5022.210,50
Marriott International Inc.338,70EUR19:20+2,63+8,70341,20218,05245.557,50
Marvell Technology Inc.230,55EUR21:59-15,18-41,25290,3552,4117.486.295,30
Marzetti Co., The94,50EUR18:52+1,68+1,50162,0090,503.685,50
Hermle172,50EUR20:06+0,60+1,00195,00132,50149.040,00
Masimo Corp.155,00EUR20:11+0,65+1,00156,15109,505.580,00
Masterflex SE13,75EUR21:38-0,72-0,1014,9511,0051.603,75
Matrix Service Co.12,20EUR22:25-4,13-0,5013,709,10
Mattel Inc.12,28EUR07:30-0,03-0,00419,0012,1012,28
Matthews International Corp.22,60EUR22:2524,6018,13
MAX Automation SE4,120EUR16:04-0,98-0,0405,9803,35030.232,56
Mayr-Melnhof Karton AG75,80EUR21:35-2,83-2,20102,0069,5088.761,80
MBB SE172,40EUR20:11224,50132,80156.366,80
MC Grath Rent Corp.95,50EUR15:18110,0081,50477,50
McDonalds242,10EUR21:50+3,28+7,70291,65231,003.646.510,20
Medallion Financial Corp.8,100EUR22:019,3505,800
MEDICLIN AG4,100EUR09:02-0,50-0,0204,2802,8002.562,50
Medios AG12,40EUR21:45-3,28-0,4217,4211,2093.458,80
Melco Resorts & Entmt Ltd.4,960EUR08:49-1,22-0,0608,8004,560496,00
Mensch u. Maschine Software SE37,55EUR18:59-1,70-0,6556,7033,25102.436,40
Mercadolibre Inc.1.393,00EUR21:39-0,91-12,802.274,001.278,00561.379,00
Mercedes-Benz48,20EUR21:59-2,20-1,0862,3047,6613.671.014,20
Merck & Co. Inc.105,12EUR21:56+1,07+1,10106,9266,30728.061,12
Merck KGaA135,55EUR21:59-2,17-3,00140,25100,654.161.520,55
Mercury Systems Inc.99,06EUR16:20-4,90-4,9299,2041,801.981,20
Merit Medical Systems Inc.52,50EUR22:25+3,74+2,0083,0052,50
MERKUR PRIVATBANK KGaA14,20EUR12:1521,8013,603.095,60
Mesa Laboratories Inc.85,50EUR22:25-3,78-3,5092,5052,50
Meta Platforms Inc.514,50EUR21:59-5,03-27,10687,00452,108.868.436,50
Methanex Corp.51,08EUR16:57-4,30-2,2459,0028,205.108,00
Metro St.7,140EUR03.06.+0,42+0,0307,2705,0101.499,40
MGP Ingredients Inc. (New)13,90EUR22:25+2,88+0,4026,5613,90
Microchip Technology Inc.76,57EUR21:55-7,45-6,1590,5042,00315.162,12
Micron Technology Inc.755,00EUR21:59-12,03-103,20938,7089,4294.226.265,00
Microsoft361,70EUR21:59-1,79-6,60491,95309,3514.306.320,10
Middleby Corp., The133,00EUR16:08+0,76+1,00140,0099,502.527,00
MillerKnoll Inc.12,80EUR15:20+0,81+0,1019,3012,00256,00
Mitek Systems Inc.12,96EUR20:27-5,87-0,8015,427,3417.366,40
MKS Inc.266,00EUR21:39-7,68-21,70300,0074,0024.738,00
MLP SE7,860EUR21:27-0,13-0,0109,1105,76091.427,52
Monarch Casino & Resort Inc.105,00EUR22:25+0,96+1,00105,0070,50
Mondelez International Inc.53,80EUR21:58+2,60+1,3660,8743,91110.290,00
Monolithic Power Systems Inc.1.278,50EUR21:59-9,24-130,501.550,00580,00207.117,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.155,95EUR12:24+1,68+2,65276,00128,00467,85
Motorcar Parts of America Inc.9,750EUR22:25
MPH Health Care26,90EUR20:49-0,38-0,1029,3016,5053.961,40
msg life ag3,840EUR13:044,0003,4201.920,00
MTU300,40EUR21:50+0,43+1,30404,50266,301.475.264,40
Ferratum5,600EUR16:397,8005,10126.684,00
Mutares28,25EUR21:42-2,61-0,7537,3520,05745.122,00
MVV Energie AG30,00EUR14:2032,4029,6010.350,00
Mühlbauer Holding AG39,60EUR22:2546,4034,00
Münchner Rück452,20EUR21:58+2,08+9,20611,40437,5020.689.958,80
MYR Group Inc. (Del.)382,00EUR11:31-0,75-2,90417,60138,007.640,00
Myriad Genetics Inc.4,050EUR17:43-1,61-0,0647,2003,0225.467,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.