Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,02EUR | 17:49 | -4,86 | -0,92 | 19,90 | 12,64 | 79.630,38 | |
| MACOM Technology Sol.Hldg.Inc. | 268,00EUR | 17:41 | -2,66 | -7,30 | 390,00 | 102,00 | 5.896,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 51,60EUR | 16:12 | +1,15 | +0,58 | 88,82 | 31,35 | 258,00 | |
| Manhattan Associates Inc. | 137,45EUR | 22:25 | -1,06 | -1,45 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 98,92EUR | 13:33 | 187,75 | 98,52 | 989,20 | |||
| Marriott International Inc. | 331,35EUR | 20:01 | +0,88 | +2,85 | 351,70 | 218,05 | 28.164,75 | |
| Marvell Technology Inc. | 207,10EUR | 21:56 | -3,17 | -6,75 | 290,35 | 52,41 | 4.708.418,50 | |
| Marzetti Co., The | 101,00EUR | 21:03 | +2,60 | +2,50 | 162,00 | 90,50 | 8.989,00 | |
| Hermle | 178,50EUR | 17:33 | -1,13 | -2,00 | 185,00 | 132,50 | 80.682,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,05EUR | 21:30 | -0,71 | -0,10 | 14,95 | 11,15 | 6.097,70 | |
| Matrix Service Co. | 11,10EUR | 22:25 | -1,82 | -0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 11,58EUR | 16:32 | +1,17 | +0,13 | 19,00 | 11,10 | 21.770,40 | |
| Matthews International Corp. | 23,60EUR | 16:48 | -0,85 | -0,20 | 24,60 | 19,35 | 5.074,00 | |
| MAX Automation SE | 3,730EUR | 09:29 | +0,85 | +0,030 | 5,960 | 3,350 | 559,50 | |
| Mayr-Melnhof Karton AG | 77,20EUR | 15:24 | +1,17 | +0,90 | 102,00 | 69,50 | 10.730,80 | |
| MBB SE | 165,00EUR | 21:59 | -0,85 | -1,40 | 224,50 | 141,40 | 183.645,00 | |
| MC Grath Rent Corp. | 98,00EUR | 22:25 | +2,02 | +2,00 | 110,00 | 81,50 | ||
| McDonalds | 240,90EUR | 21:55 | -0,58 | -1,40 | 291,65 | 231,00 | 743.417,40 | |
| Medallion Financial Corp. | 8,500EUR | 22:55 | +0,59 | +0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,080EUR | 16:34 | -0,52 | -0,020 | 4,280 | 2,800 | 4,08 | |
| Medios AG | 12,12EUR | 19:13 | -1,50 | -0,18 | 17,42 | 11,64 | 143.331,12 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 22:25 | +3,95 | +0,180 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,45EUR | 21:04 | -0,68 | -0,25 | 56,00 | 33,25 | 26.061,75 | |
| Mercadolibre Inc. | 1.631,20EUR | 21:54 | +2,57 | +40,40 | 2.164,50 | 1.278,00 | 665.529,60 | |
| Mercedes-Benz | 43,95EUR | 21:59 | +0,49 | +0,22 | 62,30 | 42,64 | 5.142.897,15 | |
| Merck & Co. Inc. | 108,24EUR | 21:23 | -1,21 | -1,32 | 114,90 | 66,30 | 507.970,32 | |
| Merck KGaA | 140,20EUR | 21:52 | +0,54 | +0,75 | 148,60 | 100,65 | 547.200,60 | |
| Mercury Systems Inc. | 99,50EUR | 15:32 | -5,47 | -5,44 | 111,80 | 42,60 | 18.109,00 | |
| Merit Medical Systems Inc. | 62,00EUR | 22:25 | +2,42 | +1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 81,50EUR | 22:25 | 92,50 | 52,50 | ||||
| Meta Platforms Inc. | 585,70EUR | 21:59 | +6,19 | +34,10 | 687,00 | 452,10 | 26.328.972,10 | |
| Meta Wolf | 5,800EUR | 20:47 | -8,20 | -0,500 | 12.145,20 | |||
| Methanex Corp. | 42,19EUR | 18:53 | +1,17 | +0,49 | 59,00 | 28,20 | 1.265,70 | |
| Metro St. | 7,110EUR | 22:51 | 7,320 | 0,538 | 213,30 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,90EUR | 22:25 | +3,47 | +0,50 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 77,67EUR | 18:17 | +0,49 | +0,38 | 90,79 | 42,00 | 109.281,69 | |
| Micron Technology Inc. | 857,30EUR | 21:59 | -1,27 | -11,00 | 1.103,80 | 89,42 | 30.258.403,50 | |
| Microsoft | 337,45EUR | 21:58 | +0,34 | +1,15 | 491,95 | 307,10 | 9.244.780,20 | |
| Middleby Corp., The | 123,00EUR | 22:25 | +1,74 | +2,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 18,70EUR | 22:25 | +1,15 | +0,20 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 15,87EUR | 22:25 | -0,47 | -0,08 | 18,40 | 7,34 | ||
| MKS Inc. | 325,00EUR | 13:09 | +0,16 | +0,50 | 392,00 | 74,00 | 975,00 | |
| MLP SE | 7,470EUR | 17:29 | -0,80 | -0,060 | 8,940 | 5,760 | 72.966,96 | |
| Monarch Casino & Resort Inc. | 113,00EUR | 22:25 | -1,83 | -2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 51,35EUR | 18:55 | +0,94 | +0,48 | 60,87 | 43,91 | 39.385,45 | |
| Monolithic Power Systems Inc. | 1.190,50EUR | 21:49 | -1,96 | -23,50 | 1.550,00 | 587,00 | 107.145,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 145,60EUR | 20:14 | -0,10 | -0,15 | 264,00 | 125,10 | 3.203,20 | |
| Motorcar Parts of America Inc. | 13,00EUR | 22:25 | +0,83 | +0,10 | ||||
| MPH Health Care | 25,50EUR | 20:59 | -14,78 | -4,30 | 29,60 | 16,50 | 272.671,50 | |
| msg life ag | 3,640EUR | 16:22 | 4,000 | 3,420 | 18.200,00 | |||
| MTU | 363,90EUR | 21:52 | -0,19 | -0,70 | 404,50 | 266,30 | 1.269.283,20 | |
| Ferratum | 5,380EUR | 15:36 | +1,54 | +0,080 | 7,690 | 4,700 | 39.865,80 | |
| Mutares | 27,30EUR | 20:11 | -1,11 | -0,30 | 35,15 | 20,05 | 310.018,80 | |
| MVV Energie AG | 30,30EUR | 15:58 | +0,67 | +0,20 | 32,40 | 29,60 | 28.148,70 | |
| Mühlbauer Holding AG | 38,00EUR | 12:46 | +3,23 | +1,20 | 46,40 | 34,00 | 2.318,00 | |
| Münchner Rück | 504,40EUR | 21:59 | +0,76 | +3,80 | 611,40 | 437,50 | 6.231.862,00 | |
| MYR Group Inc. (Del.) | 369,00EUR | 10:08 | -2,57 | -9,60 | 444,90 | 146,00 | 1.476,00 | |
| Myriad Genetics Inc. | 5,146EUR | 09:19 | -4,34 | -0,228 | 7,200 | 3,022 | 17.151,62 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.