Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,82EUR | 17:46 | -1,98 | -0,36 | 19,90 | 12,64 | 51.161,22 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 17:31 | -4,26 | -16,00 | 398,00 | 312,00 | ||
| MakeMyTrip Ltd. | 38,47EUR | 09:31 | -2,97 | -1,13 | 88,82 | 31,35 | 7.732,47 | |
| Manhattan Associates Inc. | 129,75EUR | 05.06. | -0,27 | -0,35 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 100,40EUR | 15:31 | -1,28 | -1,29 | 196,90 | 100,40 | 36.846,80 | |
| Marriott International Inc. | 341,20EUR | 16:56 | +0,21 | +0,70 | 341,50 | 218,05 | 87.006,00 | |
| Marvell Technology Inc. | 263,00EUR | 17:51 | +13,92 | +32,10 | 290,35 | 52,41 | 26.743.944,00 | |
| Marzetti Co., The | 95,00EUR | 09:31 | +2,20 | +2,00 | 162,00 | 90,50 | 95,00 | |
| Hermle | 175,50EUR | 17:29 | +2,66 | +4,50 | 195,00 | 132,50 | 127.588,50 | |
| Masimo Corp. | 155,00EUR | 05.06. | +0,65 | +1,00 | 156,15 | 109,50 | 5.580,00 | |
| Masterflex SE | 14,45EUR | 10:54 | +0,73 | +0,10 | 14,95 | 11,00 | 462,40 | |
| Matrix Service Co. | 12,20EUR | 05.06. | +0,86 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,35EUR | 17:07 | +1,15 | +0,14 | 19,00 | 12,10 | 4.012,45 | |
| Matthews International Corp. | 22,60EUR | 05.06. | +0,92 | +0,20 | 24,60 | 18,13 | ||
| MAX Automation SE | 3,930EUR | 17:33 | -6,40 | -0,260 | 5,980 | 3,350 | 15.602,10 | |
| Mayr-Melnhof Karton AG | 76,10EUR | 15:40 | +1,32 | +1,00 | 102,00 | 69,50 | 55.020,30 | |
| MBB SE | 172,80EUR | 17:35 | -0,47 | -0,80 | 224,50 | 132,80 | 218.937,60 | |
| MC Grath Rent Corp. | 95,50EUR | 09:31 | +1,08 | +1,00 | 110,00 | 81,50 | 95,50 | |
| McDonalds | 241,00EUR | 17:43 | -0,54 | -1,30 | 291,65 | 231,00 | 1.369.844,00 | |
| Medallion Financial Corp. | 7,900EUR | 09:34 | -2,47 | -0,200 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,260EUR | 08:53 | +1,00 | +0,040 | 4,280 | 2,800 | 1.704,00 | |
| Medios AG | 12,42EUR | 17:09 | -1,13 | -0,14 | 17,42 | 11,20 | 98.801,10 | |
| Melco Resorts & Entmt Ltd. | 4,960EUR | 05.06. | +2,06 | +0,100 | 8,800 | 4,560 | 496,00 | |
| Mensch u. Maschine Software SE | 37,40EUR | 16:47 | -0,67 | -0,25 | 56,70 | 33,25 | 74.912,20 | |
| Mercadolibre Inc. | 1.405,40EUR | 17:32 | +1,43 | +19,80 | 2.236,50 | 1.278,00 | 420.214,60 | |
| Mercedes-Benz | 48,20EUR | 17:49 | +0,85 | +0,41 | 62,30 | 47,18 | 9.150.447,29 | |
| Merck & Co. Inc. | 104,46EUR | 17:35 | -0,33 | -0,34 | 106,92 | 66,30 | 558.338,70 | |
| Merck KGaA | 137,00EUR | 17:50 | +1,07 | +1,45 | 140,25 | 100,65 | 1.545.497,00 | |
| Mercury Systems Inc. | 99,06EUR | 05.06. | +0,67 | +0,64 | 99,20 | 41,80 | 1.981,20 | |
| Merit Medical Systems Inc. | 52,50EUR | 05.06. | +1,80 | +1,00 | 83,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 14,30EUR | 10:37 | +0,71 | +0,10 | 21,80 | 13,60 | 10.424,70 | |
| Mesa Laboratories Inc. | 85,50EUR | 05.06. | +2,81 | +2,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 510,00EUR | 17:49 | -0,41 | -2,10 | 687,00 | 452,10 | 5.875.200,00 | |
| Methanex Corp. | 50,10EUR | 15:33 | +3,69 | +1,84 | 59,00 | 28,20 | 152.153,70 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 7,270 | 5,010 | 1.499,40 | |
| MGP Ingredients Inc. (New) | 14,40EUR | 15:31 | +0,70 | +0,10 | 26,56 | 13,90 | 2.304,00 | |
| Microchip Technology Inc. | 79,98EUR | 17:29 | +4,83 | +3,69 | 90,50 | 42,00 | 84.298,92 | |
| Micron Technology Inc. | 827,60EUR | 17:49 | +9,80 | +74,00 | 938,70 | 89,42 | 86.185.436,40 | |
| Microsoft | 356,15EUR | 17:49 | -1,52 | -5,50 | 491,95 | 309,35 | 13.169.002,40 | |
| Middleby Corp., The | 133,00EUR | 13:32 | +2,26 | +3,00 | 140,00 | 99,50 | 266,00 | |
| MillerKnoll Inc. | 12,80EUR | 05.06. | +4,84 | +0,60 | 19,30 | 12,00 | 256,00 | |
| Mitek Systems Inc. | 13,09EUR | 09:31 | +3,04 | +0,39 | 15,42 | 7,34 | 26,18 | |
| MKS Inc. | 274,60EUR | 14:46 | +4,79 | +12,50 | 300,00 | 74,00 | 56.842,20 | |
| MLP SE | 8,020EUR | 17:25 | +2,17 | +0,170 | 9,110 | 5,760 | 177.995,88 | |
| Monarch Casino & Resort Inc. | 107,00EUR | 17:07 | 107,00 | 70,50 | 1.605,00 | |||
| Mondelez International Inc. | 53,80EUR | 17:36 | +0,07 | +0,04 | 60,87 | 43,91 | 146.712,60 | |
| Monolithic Power Systems Inc. | 1.362,50EUR | 17:32 | +6,59 | +84,50 | 1.550,00 | 580,00 | 2.457.950,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 161,90EUR | 15:36 | -0,50 | -0,80 | 276,00 | 128,00 | 16.351,90 | |
| Motorcar Parts of America Inc. | 12,70EUR | 16:38 | +40,33 | +3,65 | 1.422,40 | |||
| MPH Health Care | 28,50EUR | 17:40 | +8,46 | +2,20 | 29,30 | 16,50 | 85.044,00 | |
| msg life ag | 3,820EUR | 08:15 | 4,000 | 3,420 | ||||
| MTU | 301,00EUR | 17:48 | +0,20 | +0,60 | 404,50 | 266,30 | 1.681.386,00 | |
| Ferratum | 5,400EUR | 17:12 | -1,50 | -0,080 | 7,800 | 5,101 | 24.235,20 | |
| Mutares | 27,10EUR | 17:37 | -3,21 | -0,90 | 37,35 | 20,05 | 751.374,60 | |
| MVV Energie AG | 30,10EUR | 14:35 | +1,01 | +0,30 | 32,40 | 29,60 | 12.431,30 | |
| Mühlbauer Holding AG | 40,40EUR | 09:30 | 46,40 | 34,00 | 40,40 | |||
| Münchner Rück | 449,90EUR | 17:49 | -0,51 | -2,30 | 611,40 | 437,50 | 14.843.100,80 | |
| MYR Group Inc. (Del.) | 398,20EUR | 13:32 | +0,13 | +0,50 | 417,60 | 138,00 | 36.634,40 | |
| Myriad Genetics Inc. | 4,050EUR | 05.06. | -2,05 | -0,080 | 7,200 | 3,022 | 5.467,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.