Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,60EUR | 21:58 | 13,60 | 8,10 | ||||
| M1 Kliniken AG | 18,90EUR | 18:21 | -0,85 | -0,16 | 21,95 | 13,74 | 39.973,50 | |
| MACOM Technology Sol.Hldg.Inc. | 186,00EUR | 09:31 | +8,62 | +16,15 | 390,00 | 133,00 | 1.116,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:04 | 422,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 43,15EUR | 22:25 | +1,34 | +0,61 | 74,06 | 31,35 | ||
| Manhattan Associates Inc. | 231,10EUR | 09:30 | -0,75 | -1,70 | 237,40 | 101,05 | 231,10 | |
| MarketAxess Holdings Inc. | 148,20EUR | 15:48 | -0,47 | -0,70 | 165,80 | 98,52 | 592,80 | |
| Marriott International Inc. | 372,90EUR | 21:49 | -0,20 | -0,75 | 384,25 | 242,20 | 126.040,20 | |
| Marvell Technology Inc. | 137,18EUR | 21:57 | +8,80 | +11,14 | 290,35 | 60,01 | 7.370.955,76 | |
| Marzetti Co., The | 96,00EUR | 10:22 | +4,89 | +4,50 | 151,00 | 86,50 | 4.896,00 | |
| Hermle | 183,00EUR | 20:24 | +0,83 | +1,50 | 195,00 | 132,50 | 77.226,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,95EUR | 20:07 | +4,10 | +0,55 | 14,85 | 12,05 | 44.040,15 | |
| Matrix Service Co. | 9,400EUR | 22:25 | -0,58 | -0,050 | 13,700 | 9,100 | ||
| Mattel Inc. | 13,98EUR | 16:00 | +1,00 | +0,14 | 19,00 | 10,97 | 5.143,17 | |
| Matthews International Corp. | 17,60EUR | 22:25 | +1,74 | +0,30 | 25,40 | 16,40 | ||
| Mayr-Melnhof Karton AG | 67,10EUR | 17:11 | +0,90 | +0,60 | 102,00 | 63,50 | 57.504,70 | |
| MBB SE | 197,00EUR | 21:54 | +2,82 | +5,40 | 224,50 | 161,40 | 58.115,00 | |
| MC Grath Rent Corp. | 114,00EUR | 09:30 | +2,70 | +3,00 | 120,00 | 81,50 | 114,00 | |
| McDonalds | 251,10EUR | 21:55 | +1,25 | +3,10 | 291,65 | 203,80 | 3.151.305,00 | |
| Medallion Financial Corp. | 8,350EUR | 22:22 | -4,57 | -0,400 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,400EUR | 21:15 | +2,91 | +0,150 | 5,800 | 3,240 | 30.364,20 | |
| Medios AG | 11,56EUR | 21:54 | +1,43 | +0,16 | 17,42 | 9,99 | 78.596,44 | |
| Melco Resorts & Entmt Ltd. | 3,780EUR | 22:25 | -2,00 | -0,080 | 8,150 | 3,340 | ||
| Mensch u. Maschine Software SE | 33,40EUR | 20:43 | +0,15 | +0,05 | 45,40 | 32,30 | 408.849,40 | |
| Mercadolibre Inc. | 1.367,20EUR | 21:58 | +0,80 | +10,80 | 1.958,00 | 1.278,00 | 1.108.799,20 | |
| Mercedes-Benz | 42,22EUR | 21:56 | +1,59 | +0,66 | 62,30 | 38,90 | 8.649.262,49 | |
| Merck & Co. Inc. | 132,38EUR | 19:30 | +0,65 | +0,86 | 137,00 | 74,30 | 818.108,40 | |
| Merck KGaA | 150,45EUR | 21:37 | +1,29 | +1,90 | 152,10 | 100,70 | 765.790,50 | |
| Mercury Systems Inc. | 66,80EUR | 13:50 | +7,89 | +5,18 | 111,80 | 58,00 | 9.151,60 | |
| Merit Medical Systems Inc. | 74,00EUR | 22:25 | +0,65 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | -0,88 | -1,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 571,90EUR | 21:57 | +4,33 | +23,70 | 689,00 | 452,10 | 5.756.745,40 | |
| Meta Wolf | 3,040EUR | 20:05 | 6,500 | 1,830 | 1.906,08 | |||
| Methanex Corp. | 59,34EUR | 17:29 | -0,61 | -0,36 | 65,30 | 29,60 | 10.384,50 | |
| Metro St. | 7,080EUR | 21:58 | 7,400 | 0,010 | 1.571,76 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| Microchip Technology Inc. | 54,84EUR | 21:02 | +5,18 | +2,70 | 90,79 | 42,00 | 305.678,16 | |
| Micron Technology Inc. | 653,90EUR | 21:59 | +5,52 | +34,20 | 1.103,80 | 167,56 | 41.727.320,70 | |
| Microsoft | 486,35EUR | 21:54 | +2,14 | +10,20 | 500,30 | 307,10 | 16.020.369,00 | |
| Middleby Corp., The | 115,00EUR | 22:25 | +0,83 | +1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,00EUR | 22:25 | +3,13 | +0,60 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,42EUR | 22:25 | +6,95 | +1,07 | 18,40 | 7,34 | 6.568,00 | |
| MKS Inc. | 183,95EUR | 16:00 | +9,72 | +16,70 | 392,00 | 118,25 | 110.921,85 | |
| MLP SE | 11,48EUR | 21:59 | +1,24 | +0,14 | 11,74 | 6,08 | 181.912,08 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 22:25 | +0,52 | +0,50 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 59,19EUR | 21:51 | +0,14 | +0,08 | 61,20 | 43,91 | 269.965,59 | |
| Monolithic Power Systems Inc. | 1.242,00EUR | 21:49 | +16,55 | +175,50 | 1.550,00 | 731,00 | 299.322,00 | |
| Morningstar Inc. | 218,30EUR | 18:55 | +0,32 | +0,70 | 221,20 | 125,10 | 38.639,10 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -26,34 | -2,45 | ||||
| MPH Health Care | 29,50EUR | 21:29 | +2,81 | +0,80 | 29,80 | 17,15 | 187.295,50 | |
| msg life ag | 3,660EUR | 08:01 | 4,000 | 3,500 | 128,10 | |||
| MTU | 356,30EUR | 21:40 | +3,82 | +13,10 | 404,50 | 266,30 | 2.618.448,70 | |
| Ferratum | 5,480EUR | 17:19 | +1,87 | +0,100 | 7,040 | 4,700 | 11.809,40 | |
| Mutares | 27,65EUR | 21:44 | +2,99 | +0,80 | 35,15 | 23,30 | 601.276,90 | |
| MVV Energie AG | 30,20EUR | 17:15 | 32,40 | 29,30 | 15.251,00 | |||
| Mühlbauer Holding AG | 43,00EUR | 12:20 | 45,80 | 34,00 | 3.268,00 | |||
| Münchner Rück | 567,00EUR | 21:59 | -0,53 | -3,00 | 603,00 | 437,50 | 21.997.899,00 | |
| MYR Group Inc. (Del.) | 239,40EUR | 15:58 | +6,13 | +14,30 | 444,90 | 176,00 | 9.097,20 | |
| Myriad Genetics Inc. | 5,674EUR | 22:25 | -3,26 | -0,170 | 7,050 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.