Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,14EUR05.12.-6,65-1,2819,7612,64158.942,68
Magic Softw. Enterprises Ltd.20,60EUR05.12.-0,93-0,20
Mainova AG342,00EUR05.12.386,00336,00
MakeMyTrip Ltd.63,90EUR05.12.-1,22-0,78116,3060,525.367,60
Manhattan Associates Inc.154,00EUR05.12.+0,65+1,00300,00131,004.158,00
MarketAxess Holdings Inc.143,85EUR05.12.-0,07-0,10231,00136,6040.997,25
Marriott International Inc.252,30EUR05.12.-0,99-2,50298,90185,0030.023,70
Marvell Technology Inc.84,84EUR05.12.+0,82+0,69124,9838,261.634.697,12
Marzetti Co., The146,00EUR05.12.-2,90-4,00189,00136,00
Hermle149,50EUR05.12.-0,33-0,50220,00132,5029.003,00
Masimo Corp.123,10EUR05.12.-0,45-0,55185,20115,75123,10
Masterflex SE13,90EUR05.12.+2,28+0,3014,958,1298.439,80
Matrix Service Co.10,20EUR05.12.-2,94-0,30
Mattel Inc.18,29EUR05.12.+0,03+0,00521,1812,389.949,76
Matthews International Corp.21,04EUR05.12.31,0016,55
MAX Automation SE4,180EUR05.12.+0,76+0,0306,2203,9804.188,36
Mayr-Melnhof Karton AG82,90EUR05.12.-2,40-2,0086,5066,4054.299,50
MBB SE185,80EUR05.12.-0,76-1,40202,0095,9038.646,40
MC Grath Rent Corp.91,00EUR05.12.123,0081,50
McDonalds267,45EUR05.12.+0,81+2,15301,20242,151.113.661,80
Medallion Financial Corp.8,600EUR05.12.+1,78+0,1509,9006,450
MEDICLIN AG3,740EUR05.12.+0,56+0,0203,9002,2802.543,20
Medion14,60EUR06.01.
Medios AG14,50EUR05.12.-1,36-0,2016,0210,14136.227,50
Melco Resorts & Entmt Ltd.7,550EUR05.12.-0,67-0,0508,8004,1804.567,75
Mensch u. Maschine Software SE44,45EUR05.12.+2,21+0,9558,4039,55168.109,90
Mercadolibre Inc.1.772,40EUR05.12.-3,53-64,602.344,001.460,00471.458,40
Mercedes-Benz61,28EUR05.12.+2,13+1,2863,1245,0118.268.854,88
Merck & Co. Inc.85,90EUR05.12.-1,04-0,9099,7065,501.186.794,40
Merck KGaA120,40EUR05.12.+1,30+1,55154,45100,652.126.745,60
Mercury Systems Inc.60,50EUR05.12.-0,83-0,5073,5035,8046.040,50
Merit Medical Systems Inc.73,00EUR05.12.-0,70-0,50107,0068,50
MERKUR PRIVATBANK KGaA19,00EUR05.12.21,8012,40836,00
Mesa Laboratories Inc.66,50EUR05.12.+0,76+0,50152,0052,50
Meta Platforms Inc.578,50EUR05.12.+1,76+10,00711,90416,007.580.085,50
Methanex Corp.32,00EUR05.12.+1,88+0,6052,5023,40
Metro St.5,520EUR05.12.5,8003,7501.225,44
MGP Ingredients Inc. (New)19,90EUR05.12.+3,99+0,8444,2019,90
Microchip Technology Inc.56,46EUR05.12.+1,61+0,8966,0030,51136.746,12
Micron Technology Inc.203,75EUR05.12.+4,68+9,10224,1553,103.352.502,50
Microsoft415,00EUR05.12.+0,50+2,05491,95305,007.039.645,00
Middleby Corp., The100,00EUR05.12.165,0099,50
MillerKnoll Inc.13,30EUR05.12.-0,76-0,1024,6012,00
Mitek Systems Inc.8,000EUR05.12.+0,13+0,01011,1706,405936,00
MKS Inc.140,05EUR05.12.-0,25-0,35140,0550,04
MLP SE6,770EUR05.12.+1,67+0,1109,1105,760138.961,02
Monarch Casino & Resort Inc.84,00EUR05.12.98,0065,0084,00
Mondelez International Inc.47,18EUR05.12.-1,45-0,6965,1047,10241.111,43
Monolithic Power Systems Inc.817,20EUR05.12.+1,06+8,60960,40380,0011.440,80
More Impact AG1,500EUR05.12.-1,50-0,0203,5000,7502.925,00
More Impact AG2,000EUR21.08.
Morningstar Inc.188,00EUR05.12.+0,54+1,00344,00176,00564,00
Motorcar Parts of America Inc.11,30EUR05.12.-1,82-0,20
MPH Health Care24,40EUR05.12.+2,10+0,5027,2015,30142.569,20
msg life ag3,560EUR05.12.3,7603,040
MTU350,90EUR05.12.+0,78+2,70399,50239,103.293.196,50
Ferratum5,810EUR05.12.-0,68-0,0407,7104,5302.905,00
Ferratum4,750EUR30.12.202412.221,75
Mutares28,20EUR05.12.+0,72+0,2049,1520,05259.017,00
MVV Energie AG31,10EUR05.12.-2,22-0,7032,8028,4024.600,10
Mühlbauer Holding AG39,40EUR05.12.-0,53-0,2046,4037,00512,20
Münchner Rück531,80EUR05.12.-0,64-3,40615,80475,3016.194.373,60
MYR Group Inc. (Del.)196,00EUR05.12.208,0095,50
Myriad Genetics Inc.6,100EUR05.12.-2,44-0,15016,1003,300

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.