Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,80EUR11:1313,408,10
M1 Kliniken AG20,15EUR11:10+0,50+0,1021,9513,742.297,10
MACOM Technology Sol.Hldg.Inc.239,50EUR24.09.+1,45+3,60390,00105,0026.345,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR08:03422,00316,00
MakeMyTrip Ltd.41,04EUR24.09.+0,10+0,0481,6631,35328,32
Manhattan Associates Inc.184,90EUR24.09.-2,13-3,90195,90101,05554,70
MarketAxess Holdings Inc.142,15EUR24.09.-0,24-0,35165,8098,52142,15
Marriott International Inc.311,00EUR24.09.+0,15+0,45351,70218,05181.002,00
Marvell Technology Inc.232,55EUR11:33+2,16+4,90290,3560,012.381.544,55
Marzetti Co., The89,50EUR24.09.+1,15+1,00151,0086,50
Hermle184,50EUR11:16+1,10+2,00195,00132,509.594,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,05EUR08:11+0,37+0,0514,8512,05435,55
Matrix Service Co.9,350EUR24.09.13,7009,100
Mattel Inc.11,41EUR24.09.-0,24-0,0319,0011,1017.080,77
Matthews International Corp.17,70EUR24.09.25,4017,70
MAX Automation SE3,150EUR24.09.+2,64+0,0805,8603,000579,60
Mayr-Melnhof Karton AG72,30EUR11:23+0,70+0,50102,0069,5011.712,60
MBB SE176,40EUR11:02+1,26+2,20224,50161,401.764,00
MC Grath Rent Corp.98,00EUR24.09.+0,52+0,50108,0081,50
McDonalds209,90EUR11:46+0,77+1,60291,65205,801.536.258,10
Medallion Financial Corp.9,950EUR11:36-1,49-0,15010,4005,800
MEDICLIN AG5,250EUR24.09.+0,96+0,0505,8002,980
Medios AG10,72EUR10:12+0,19+0,0217,429,9912.381,60
Melco Resorts & Entmt Ltd.4,020EUR24.09.+0,99+0,0408,2004,020
Mensch u. Maschine Software SE33,90EUR11:29-0,44-0,1548,4533,25129.803,10
Mercadolibre Inc.1.540,20EUR11:35+0,47+7,202.164,501.278,00891.775,80
Mercedes-Benz41,32EUR11:47+0,02+0,0162,3041,054.435.040,88
Merck & Co. Inc.129,62EUR11:36-0,06-0,08134,8866,30216.724,64
Merck KGaA135,00EUR11:38+0,93+1,25148,60100,70203.580,00
Mercury Systems Inc.71,98EUR24.09.+0,14+0,10111,8058,0013.028,38
Merit Medical Systems Inc.74,50EUR24.09.81,0052,50
Mesa Laboratories Inc.110,00EUR24.09.+0,84+1,00110,0057,00
Meta Platforms Inc.683,30EUR11:46+0,21+1,40685,90452,106.703.856,30
Meta Wolf4,020EUR11:04+3,19+0,1206,5001,8305.302,38
Methanex Corp.50,06EUR24.09.-0,84-0,4459,0029,00
Metro St.7,200EUR10:49+0,28+0,0207,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,20EUR24.09.23,8012,20
Microchip Technology Inc.66,59EUR10:31+1,13+0,7490,7942,0054.137,67
Micron Technology Inc.960,60EUR11:48+1,26+12,001.103,80132,689.879.771,00
Microsoft436,80EUR11:47-0,11-0,50478,10307,102.362.651,20
Middleby Corp., The97,50EUR24.09.-0,53-0,50152,0095,00
MillerKnoll Inc.18,10EUR24.09.-1,14-0,2021,0012,00
Mitek Systems Inc.15,80EUR10:31+0,13+0,0218,407,344.408,20
MKS Inc.226,10EUR24.09.-0,18-0,40392,00103,4514.922,60
MLP SE9,630EUR11:32-0,10-0,0109,7705,76087.324,84
Monarch Casino & Resort Inc.102,00EUR24.09.117,0074,00306,00
Mondelez International Inc.53,20EUR11:13+0,17+0,0958,1043,914.841,20
Monolithic Power Systems Inc.1.181,00EUR11:47+1,03+12,001.550,00731,0083.851,00
Morningstar Inc.177,85EUR24.09.-0,96-1,65204,00125,10355,70
Motorcar Parts of America Inc.11,20EUR24.09.+0,55+0,05
MPH Health Care26,40EUR11:45+1,16+0,3029,6017,158.474,40
msg life ag3,560EUR08:164,0003,440
MTU369,00EUR11:40-0,03-0,10404,50266,301.301.463,00
Ferratum5,740EUR08:27-0,35-0,0207,6404,700120,54
Mutares24,50EUR11:41+2,53+0,6035,1523,3081.144,00
MVV Energie AG30,30EUR11:15+0,67+0,2032,4029,6015.604,50
Mühlbauer Holding AG43,60EUR24.09.+0,48+0,2045,8034,004.360,00
Münchner Rück512,40EUR11:48+0,43+2,20575,40437,502.502.561,60
MYR Group Inc. (Del.)253,00EUR24.09.-0,89-2,30444,90163,00
Myriad Genetics Inc.3,600EUR24.09.-0,33-0,0127,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.