Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,80EUR17:3813,408,10780,80
M1 Kliniken AG19,06EUR21:20+0,74+0,1419,9012,6410.711,72
MACOM Technology Sol.Hldg.Inc.227,90EUR18:25-0,75-1,70390,00105,0025.296,90
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG394,00EUR08:23+4,59+18,00422,00316,00788,00
MakeMyTrip Ltd.50,70EUR13:37-1,74-0,8886,8031,3519.975,80
Manhattan Associates Inc.193,50EUR16:09-0,37-0,70193,50101,05580,50
MarketAxess Holdings Inc.139,65EUR14:53-0,32-0,45165,8098,5213.965,00
Marriott International Inc.294,80EUR21:30-3,19-9,65351,70218,0545.399,20
Marvell Technology Inc.182,28EUR21:59-2,75-5,14290,3552,416.714.830,64
Marzetti Co., The100,00EUR08:28-2,06-2,00159,0090,50100,00
Hermle185,00EUR19:40+2,49+4,50188,50132,50414.955,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,15EUR15:57-0,36-0,0514,8512,0524.083,30
Matrix Service Co.9,350EUR22:2513,7009,100
Mattel Inc.12,78EUR19:06-1,52-0,2019,0011,102.031,38
Matthews International Corp.17,90EUR15:40-0,56-0,1025,4017,90787,60
MAX Automation SE3,380EUR15:18-1,22-0,0405,8603,2301.007,24
Mayr-Melnhof Karton AG76,10EUR18:58-0,13-0,10102,0069,50109.203,50
MBB SE186,60EUR20:47224,50159,6052.807,80
MC Grath Rent Corp.98,00EUR22:25108,0081,50
McDonalds227,00EUR21:59-0,79-1,80291,65223,103.541.654,00
Medallion Financial Corp.9,900EUR23:00-1,00-0,10010,2005,800
MEDICLIN AG5,450EUR09:055,5502,9209.205,05
Medios AG11,14EUR21:11+2,02+0,2217,4210,7231.526,20
Melco Resorts & Entmt Ltd.4,480EUR22:25-4,42-0,2008,8004,480
Mensch u. Maschine Software SE36,15EUR21:40-2,30-0,8548,8033,25247.446,75
Mercadolibre Inc.1.671,60EUR21:05-2,29-38,802.164,501.278,00583.388,40
Mercedes-Benz47,00EUR21:59+1,12+0,5262,3042,646.282.302,00
Merck & Co. Inc.127,74EUR21:46-0,61-0,78134,8866,30834.525,42
Merck KGaA138,35EUR21:59-1,00-1,40148,60100,70434.557,35
Mercury Systems Inc.76,68EUR22:25-1,63-1,24111,8057,00
Merit Medical Systems Inc.65,00EUR22:2581,0052,50
Mesa Laboratories Inc.106,00EUR17:26-1,82-2,00106,0052,501.060,00
Meta Platforms Inc.493,00EUR21:59-1,03-5,15672,70452,104.714.066,00
Meta Wolf5,150EUR20:56-14,50-0,7906,5001,83014.028,60
Methanex Corp.51,08EUR15:28+1,94+0,9659,0029,005.108,00
Metro St.7,180EUR22:04+7,16+0,4807,3400,5383.231,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,50EUR22:25-2,07-0,3025,4013,90
Microchip Technology Inc.63,50EUR20:17+0,08+0,0590,7942,00113.093,50
Micron Technology Inc.824,30EUR21:59+2,40+19,301.103,8098,2135.619.651,60
Microsoft436,80EUR21:59-1,52-6,75478,10307,1016.554.283,20
Middleby Corp., The100,00EUR22:25-2,08-2,00152,0095,00
MillerKnoll Inc.20,20EUR22:25-2,51-0,5021,0012,00
Mitek Systems Inc.16,06EUR10:05-2,29-0,3718,407,34706,64
MKS Inc.220,90EUR17:08+0,14+0,30392,0085,7416.346,60
MLP SE9,400EUR21:57-1,68-0,1609,7705,760483.301,00
Monarch Casino & Resort Inc.105,00EUR22:25-1,90-2,00117,0074,00
Mondelez International Inc.53,44EUR21:31-0,93-0,5058,1043,9195.497,28
Monolithic Power Systems Inc.1.093,50EUR21:54+0,05+0,501.550,00696,00115.911,00
Morningstar Inc.189,95EUR21:54+0,32+0,60226,00125,108.167,85
Motorcar Parts of America Inc.11,20EUR22:25+1,02+0,10
MPH Health Care24,70EUR21:49-0,80-0,2029,6016,6026.453,70
msg life ag3,680EUR15:014,0003,44019.386,24
MTU351,10EUR21:57-2,07-7,40404,50266,301.608.740,20
Ferratum6,000EUR21:18+2,43+0,1407,6404,70044.442,00
Mutares25,65EUR20:43-1,55-0,4035,1523,301.024.743,15
MVV Energie AG30,40EUR17:34-1,33-0,4032,4029,6031.859,20
Mühlbauer Holding AG43,80EUR19:26-1,82-0,8045,8034,008.146,80
Münchner Rück518,80EUR21:50+0,23+1,20575,40437,5012.569.486,40
MYR Group Inc. (Del.)248,40EUR20:18-1,19-3,00444,90146,002.732,40
Myriad Genetics Inc.2,799EUR21:57+1,95+0,0527,2002,434119.550,89

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.