Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 17:38 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 20,05EUR | 21:44 | +0,40 | +0,08 | 21,05 | 12,64 | 22.135,20 | |
| MACOM Technology Sol.Hldg.Inc. | 237,30EUR | 21:58 | +2,80 | +6,40 | 390,00 | 105,00 | 40.103,70 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 10:24 | 422,00 | 316,00 | 10.260,00 | |||
| MakeMyTrip Ltd. | 46,02EUR | 20:35 | -2,43 | -1,15 | 86,80 | 31,35 | 3.497,52 | |
| Manhattan Associates Inc. | 177,85EUR | 21:23 | -0,84 | -1,50 | 195,90 | 101,05 | 533,55 | |
| MarketAxess Holdings Inc. | 139,25EUR | 09:30 | +0,54 | +0,75 | 165,80 | 98,52 | 417,75 | |
| Marriott International Inc. | 284,05EUR | 20:39 | -1,81 | -5,20 | 351,70 | 218,05 | 70.728,45 | |
| Marvell Technology Inc. | 193,50EUR | 21:58 | +1,37 | +2,62 | 290,35 | 55,60 | 5.227.983,00 | |
| Marzetti Co., The | 89,00EUR | 16:05 | -2,23 | -2,00 | 155,00 | 88,50 | 2.848,00 | |
| Hermle | 186,50EUR | 21:48 | -1,84 | -3,50 | 195,00 | 132,50 | 114.324,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,95EUR | 18:05 | 14,85 | 12,05 | 9.611,55 | |||
| Matrix Service Co. | 9,350EUR | 22:25 | +2,79 | +0,250 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,16EUR | 18:35 | -1,85 | -0,23 | 19,00 | 11,10 | 20.958,57 | |
| Matthews International Corp. | 18,30EUR | 22:25 | -2,79 | -0,50 | 25,40 | 17,90 | ||
| MAX Automation SE | 3,340EUR | 20:18 | +6,15 | +0,190 | 5,860 | 3,110 | 5.811,60 | |
| Mayr-Melnhof Karton AG | 75,60EUR | 21:55 | -0,53 | -0,40 | 102,00 | 69,50 | 11.188,80 | |
| MBB SE | 181,40EUR | 21:47 | -0,22 | -0,40 | 224,50 | 160,60 | 52.243,20 | |
| MC Grath Rent Corp. | 94,00EUR | 09:30 | 108,00 | 81,50 | 94,00 | |||
| McDonalds | 220,00EUR | 21:55 | -0,59 | -1,30 | 291,65 | 218,70 | 3.084.620,00 | |
| Medallion Financial Corp. | 10,10EUR | 22:00 | +3,06 | +0,30 | 10,40 | 5,80 | ||
| MEDICLIN AG | 5,400EUR | 15:51 | -1,83 | -0,100 | 5,550 | 2,920 | 6.593,40 | |
| Medios AG | 10,80EUR | 20:05 | +0,19 | +0,02 | 17,42 | 10,72 | 108.108,00 | |
| Melco Resorts & Entmt Ltd. | 4,480EUR | 22:25 | -1,36 | -0,060 | 8,600 | 4,480 | ||
| Mensch u. Maschine Software SE | 35,70EUR | 21:03 | -0,28 | -0,10 | 48,80 | 33,25 | 283.636,50 | |
| Mercadolibre Inc. | 1.653,00EUR | 21:27 | -1,96 | -33,00 | 2.164,50 | 1.278,00 | 634.752,00 | |
| Mercedes-Benz | 47,77EUR | 21:55 | -0,77 | -0,37 | 62,30 | 42,64 | 6.571.317,64 | |
| Merck & Co. Inc. | 127,78EUR | 21:50 | +0,13 | +0,16 | 134,88 | 66,30 | 898.165,62 | |
| Merck KGaA | 134,85EUR | 21:11 | -0,67 | -0,90 | 148,60 | 100,70 | 342.114,45 | |
| Mercury Systems Inc. | 70,00EUR | 10:04 | +1,91 | +1,34 | 111,80 | 58,00 | 7.070,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | -1,97 | -1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 106,00EUR | 22:25 | -1,85 | -2,00 | 106,00 | 54,50 | ||
| Meta Platforms Inc. | 527,60EUR | 21:58 | +0,29 | +1,50 | 672,70 | 452,10 | 5.899.095,60 | |
| Meta Wolf | 5,250EUR | 19:58 | -3,92 | -0,200 | 6,500 | 1,830 | 2.010,75 | |
| Methanex Corp. | 49,54EUR | 09:30 | +4,46 | +2,21 | 59,00 | 29,00 | 99,08 | |
| Metro St. | 6,960EUR | 22:53 | -0,29 | -0,020 | 7,340 | 0,538 | 556,80 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,10EUR | 22:25 | -0,71 | -0,10 | 24,92 | 13,90 | ||
| Microchip Technology Inc. | 63,65EUR | 17:09 | -1,55 | -0,99 | 90,79 | 42,00 | 108.777,85 | |
| Micron Technology Inc. | 860,20EUR | 21:59 | -3,49 | -31,10 | 1.103,80 | 111,62 | 36.352.912,20 | |
| Microsoft | 424,70EUR | 21:56 | -0,61 | -2,60 | 478,10 | 307,10 | 7.903.242,30 | |
| Middleby Corp., The | 100,00EUR | 22:25 | -1,60 | -1,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,20EUR | 09:30 | -0,52 | -0,10 | 21,00 | 12,00 | 19,20 | |
| Mitek Systems Inc. | 15,84EUR | 22:25 | -3,35 | -0,53 | 18,40 | 7,34 | ||
| MKS Inc. | 229,10EUR | 21:44 | +2,02 | +4,50 | 392,00 | 92,34 | 29.553,90 | |
| MLP SE | 9,140EUR | 21:58 | +0,33 | +0,030 | 9,770 | 5,760 | 76.346,42 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | -0,97 | -1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,09EUR | 20:51 | +1,38 | +0,72 | 58,10 | 43,91 | 211.722,92 | |
| Monolithic Power Systems Inc. | 1.050,00EUR | 21:50 | -1,56 | -16,50 | 1.550,00 | 706,60 | 117.600,00 | |
| Morningstar Inc. | 175,00EUR | 16:43 | -2,58 | -4,55 | 224,00 | 125,10 | 4.725,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -3,40 | -0,35 | ||||
| MPH Health Care | 26,60EUR | 20:57 | -0,38 | -0,10 | 29,60 | 17,15 | 19.551,00 | |
| msg life ag | 3,660EUR | 16:08 | -2,73 | -0,100 | 4,000 | 3,440 | 9.713,64 | |
| MTU | 354,60EUR | 21:27 | +0,60 | +2,10 | 404,50 | 266,30 | 548.211,60 | |
| Ferratum | 5,680EUR | 21:28 | +0,35 | +0,020 | 7,640 | 4,700 | 8.082,64 | |
| Mutares | 25,85EUR | 21:21 | -0,39 | -0,10 | 35,15 | 23,30 | 471.607,40 | |
| MVV Energie AG | 30,20EUR | 21:19 | +0,33 | +0,10 | 32,40 | 29,60 | 14.405,40 | |
| Mühlbauer Holding AG | 43,40EUR | 09:30 | 45,80 | 34,00 | 43,40 | |||
| Münchner Rück | 500,00EUR | 21:59 | -2,53 | -13,00 | 575,40 | 437,50 | 16.349.500,00 | |
| MYR Group Inc. (Del.) | 249,70EUR | 16:55 | +1,62 | +3,90 | 444,90 | 146,00 | 4.994,00 | |
| Myriad Genetics Inc. | 2,718EUR | 13:00 | +0,37 | +0,010 | 7,200 | 2,434 | 1.087,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.