Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,30EUR | 11:37 | +0,33 | +0,06 | 19,90 | 12,64 | 7.320,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 364,00EUR | 11:16 | +1,11 | +4,00 | 398,00 | 312,00 | ||
| MakeMyTrip Ltd. | 34,22EUR | 10:42 | +0,89 | +0,30 | 88,82 | 31,35 | 5.133,00 | |
| Manhattan Associates Inc. | 127,20EUR | 10.06. | -0,44 | -0,55 | 204,00 | 101,05 | 763,20 | |
| MarketAxess Holdings Inc. | 101,70EUR | 10.06. | -0,70 | -0,70 | 196,90 | 99,68 | 2.237,40 | |
| Marriott International Inc. | 336,10EUR | 12:03 | +0,09 | +0,30 | 344,70 | 218,05 | 4.033,20 | |
| Marvell Technology Inc. | 226,50EUR | 12:07 | +3,28 | +7,20 | 290,35 | 52,41 | 2.732.496,00 | |
| Marzetti Co., The | 95,00EUR | 10.06. | +2,70 | +2,50 | 162,00 | 90,50 | 570,00 | |
| Hermle | 177,50EUR | 11:25 | +0,87 | +1,50 | 195,00 | 132,50 | 47.570,00 | |
| Masimo Corp. | 155,00EUR | 10.06. | 156,15 | 109,50 | ||||
| Masterflex SE | 14,35EUR | 11:56 | +1,44 | +0,20 | 14,95 | 11,00 | 2.511,25 | |
| Matrix Service Co. | 12,20EUR | 10.06. | +0,91 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,86EUR | 10:29 | +0,66 | +0,08 | 19,00 | 12,10 | 2.635,48 | |
| Matthews International Corp. | 22,20EUR | 10.06. | +0,91 | +0,20 | 24,60 | 18,13 | 2.064,60 | |
| MAX Automation SE | 3,890EUR | 09:44 | +0,53 | +0,020 | 5,980 | 3,350 | 389,00 | |
| Mayr-Melnhof Karton AG | 75,90EUR | 08:47 | +0,67 | +0,50 | 102,00 | 69,50 | 3.643,20 | |
| MBB SE | 173,00EUR | 09:55 | +0,23 | +0,40 | 224,50 | 132,80 | 6.055,00 | |
| MC Grath Rent Corp. | 96,00EUR | 10.06. | +1,04 | +1,00 | 110,00 | 81,50 | 96,00 | |
| McDonalds | 244,60EUR | 12:07 | -0,29 | -0,70 | 291,65 | 231,00 | 638.650,60 | |
| Medallion Financial Corp. | 8,200EUR | 12:09 | -1,20 | -0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,120EUR | 10.06. | +2,63 | +0,100 | 4,280 | 2,800 | 49.110,40 | |
| Medios AG | 12,02EUR | 11:36 | -0,66 | -0,08 | 17,42 | 11,20 | 76.783,76 | |
| Melco Resorts & Entmt Ltd. | 4,960EUR | 10.06. | +1,67 | +0,080 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,90EUR | 11:59 | +0,71 | +0,25 | 56,70 | 33,25 | 22.473,40 | |
| Mercadolibre Inc. | 1.392,80EUR | 12:00 | +1,46 | +20,00 | 2.236,50 | 1.278,00 | 129.530,40 | |
| Mercedes-Benz | 47,38EUR | 12:07 | +0,88 | +0,42 | 62,30 | 46,90 | 3.851.141,16 | |
| Merck & Co. Inc. | 104,12EUR | 11:55 | +0,35 | +0,36 | 106,92 | 66,30 | 267.067,80 | |
| Merck KGaA | 136,80EUR | 12:06 | +1,15 | +1,55 | 140,25 | 100,65 | 458.006,40 | |
| Mercury Systems Inc. | 95,34EUR | 10.06. | -0,22 | -0,20 | 99,20 | 41,80 | 95,34 | |
| Merit Medical Systems Inc. | 57,50EUR | 10.06. | +0,87 | +0,50 | 83,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 14,10EUR | 10.06. | +0,71 | +0,10 | 21,80 | 13,60 | 56,40 | |
| Mesa Laboratories Inc. | 92,50EUR | 10.06. | +1,09 | +1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 498,85EUR | 12:08 | +0,96 | +4,75 | 687,00 | 452,10 | 1.493.556,90 | |
| Methanex Corp. | 50,80EUR | 10.06. | -0,20 | -0,10 | 59,00 | 28,20 | 5.130,80 | |
| Metro St. | 6,830EUR | 12:06 | +0,44 | +0,030 | 7,270 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 7,270 | 5,010 | 1.499,40 | |
| MGP Ingredients Inc. (New) | 14,50EUR | 10.06. | +1,42 | +0,20 | 26,56 | 13,90 | 4.770,50 | |
| Microchip Technology Inc. | 78,00EUR | 12:06 | +2,64 | +1,99 | 90,50 | 42,00 | 27.924,00 | |
| Micron Technology Inc. | 800,80EUR | 12:07 | +2,41 | +18,80 | 938,70 | 89,42 | 21.090.669,60 | |
| Microsoft | 345,60EUR | 12:09 | +0,25 | +0,85 | 491,95 | 309,35 | 3.691.699,20 | |
| Middleby Corp., The | 140,00EUR | 10.06. | 140,00 | 99,50 | 4.900,00 | |||
| MillerKnoll Inc. | 12,80EUR | 10.06. | +3,23 | +0,40 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 13,36EUR | 10.06. | +0,73 | +0,10 | 15,42 | 7,34 | 7.067,44 | |
| MKS Inc. | 276,70EUR | 08:01 | +2,39 | +6,50 | 300,00 | 74,00 | 276,70 | |
| MLP SE | 7,940EUR | 11:26 | 9,110 | 5,760 | 48.187,86 | |||
| Monarch Casino & Resort Inc. | 108,00EUR | 10.06. | +0,92 | +1,00 | 108,00 | 70,50 | ||
| Mondelez International Inc. | 55,78EUR | 12:08 | 60,87 | 43,91 | 50.425,12 | |||
| Monolithic Power Systems Inc. | 1.340,00EUR | 11:29 | +3,15 | +40,00 | 1.550,00 | 580,00 | 127.300,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 155,00EUR | 10.06. | -0,84 | -1,35 | 272,00 | 128,00 | ||
| Motorcar Parts of America Inc. | 11,10EUR | 10.06. | +0,81 | +0,10 | 5.982,90 | |||
| MPH Health Care | 27,90EUR | 11:50 | -0,36 | -0,10 | 29,30 | 16,50 | 26.532,90 | |
| msg life ag | 3,860EUR | 08:16 | -0,52 | -0,020 | 4,000 | 3,420 | ||
| MTU | 301,50EUR | 11:55 | +0,77 | +2,30 | 404,50 | 266,30 | 375.367,50 | |
| Ferratum | 5,820EUR | 12:09 | +5,82 | +0,320 | 7,800 | 5,101 | 18.641,46 | |
| Mutares | 27,30EUR | 12:06 | +1,30 | +0,35 | 37,35 | 20,05 | 307.234,20 | |
| MVV Energie AG | 30,00EUR | 10.06. | +0,34 | +0,10 | 32,40 | 29,60 | 56.400,00 | |
| Mühlbauer Holding AG | 39,20EUR | 10.06. | +0,51 | +0,20 | 46,40 | 34,00 | 2.352,00 | |
| Münchner Rück | 463,90EUR | 12:09 | +1,09 | +5,00 | 611,40 | 437,50 | 5.665.146,80 | |
| MYR Group Inc. (Del.) | 359,20EUR | 07:51 | +0,49 | +1,70 | 417,60 | 141,00 | 718,40 | |
| Myriad Genetics Inc. | 3,877EUR | 10.06. | +1,09 | +0,041 | 7,200 | 3,022 | 38.770,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.