Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 14:49 | -0,78 | -0,10 | 13,40 | 8,10 | 190,50 | |
| M1 Kliniken AG | 19,44EUR | 12:23 | -1,75 | -0,34 | 21,95 | 13,74 | 5.307,12 | |
| MACOM Technology Sol.Hldg.Inc. | 214,20EUR | 12:09 | +2,61 | +5,40 | 390,00 | 128,00 | 68.758,20 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 390,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 38,36EUR | 09:30 | +0,45 | +0,17 | 74,06 | 31,35 | 76,72 | |
| Manhattan Associates Inc. | 226,00EUR | 09:30 | -1,13 | -2,50 | 234,00 | 101,05 | 226,00 | |
| MarketAxess Holdings Inc. | 149,15EUR | 09:30 | -0,75 | -1,10 | 165,80 | 98,52 | 149,15 | |
| Marriott International Inc. | 371,00EUR | 14:51 | +4,57 | +16,20 | 378,00 | 224,85 | 56.392,00 | |
| Marvell Technology Inc. | 171,52EUR | 14:55 | -2,48 | -4,38 | 290,35 | 60,01 | 2.648.097,28 | |
| Marzetti Co., The | 98,50EUR | 13:32 | +2,08 | +2,00 | 151,00 | 86,50 | 10.244,00 | |
| Hermle | 181,50EUR | 14:32 | +0,28 | +0,50 | 195,00 | 132,50 | 33.940,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,10EUR | 13:18 | 14,85 | 12,05 | 1.454,10 | |||
| Matrix Service Co. | 9,400EUR | 30.10. | 13,700 | 9,100 | ||||
| Mattel Inc. | 13,86EUR | 09:30 | -0,16 | -0,02 | 19,00 | 10,97 | 2.189,88 | |
| Matthews International Corp. | 17,40EUR | 09:30 | +0,58 | +0,10 | 25,40 | 16,40 | 17,40 | |
| Mayr-Melnhof Karton AG | 65,00EUR | 11:35 | +1,41 | +0,90 | 102,00 | 63,50 | 6.825,00 | |
| MBB SE | 195,80EUR | 11:23 | -0,10 | -0,20 | 224,50 | 161,40 | 8.615,20 | |
| MC Grath Rent Corp. | 107,00EUR | 30.10. | +3,81 | +4,00 | 107,00 | 81,50 | ||
| McDonalds | 230,20EUR | 14:50 | -0,39 | -0,90 | 291,65 | 203,80 | 1.783.359,40 | |
| Medallion Financial Corp. | 8,450EUR | 14:54 | -5,59 | -0,500 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,150EUR | 14:03 | +0,99 | +0,050 | 5,800 | 3,240 | 6.236,65 | |
| Medios AG | 10,94EUR | 14:51 | +3,24 | +0,34 | 17,42 | 9,99 | 28.454,94 | |
| Melco Resorts & Entmt Ltd. | 3,340EUR | 30.10. | +1,16 | +0,040 | 8,150 | 3,340 | ||
| Mensch u. Maschine Software SE | 33,45EUR | 14:03 | -0,15 | -0,05 | 45,40 | 32,30 | 86.869,65 | |
| Mercadolibre Inc. | 1.457,20EUR | 14:53 | +0,77 | +11,20 | 2.071,50 | 1.278,00 | 255.010,00 | |
| Mercedes-Benz | 40,80EUR | 14:52 | +0,45 | +0,19 | 62,30 | 38,90 | 3.823.082,40 | |
| Merck & Co. Inc. | 133,68EUR | 14:32 | -0,75 | -1,00 | 137,00 | 71,40 | 350.508,96 | |
| Merck KGaA | 150,20EUR | 14:53 | -0,27 | -0,40 | 152,10 | 100,70 | 591.037,00 | |
| Mercury Systems Inc. | 69,68EUR | 09:30 | +0,14 | +0,10 | 111,80 | 58,00 | 69,68 | |
| Merit Medical Systems Inc. | 80,00EUR | 30.10. | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 110,00EUR | 30.10. | 110,00 | 62,50 | ||||
| Meta Platforms Inc. | 546,90EUR | 14:49 | -0,80 | -4,40 | 689,00 | 452,10 | 2.664.496,80 | |
| Meta Wolf | 3,060EUR | 14:19 | +0,68 | +0,020 | 6,500 | 1,830 | 740,52 | |
| Methanex Corp. | 63,70EUR | 14:46 | -1,10 | -0,70 | 65,30 | 29,60 | 45.418,10 | |
| Metro St. | 7,160EUR | 14:51 | +1,70 | +0,120 | 7,340 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,70EUR | 30.10. | -0,65 | -0,10 | 22,40 | 11,20 | 24.900,20 | |
| Microchip Technology Inc. | 70,50EUR | 14:43 | +1,68 | +1,16 | 90,79 | 42,00 | 45.613,50 | |
| Micron Technology Inc. | 802,90EUR | 14:53 | +1,01 | +8,00 | 1.103,80 | 167,56 | 11.458.988,80 | |
| Microsoft | 467,95EUR | 14:53 | 500,30 | 307,10 | 5.133.411,50 | |||
| Middleby Corp., The | 100,00EUR | 30.10. | 152,00 | 95,00 | ||||
| MillerKnoll Inc. | 19,00EUR | 30.10. | +2,69 | +0,50 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,93EUR | 30.10. | -0,25 | -0,04 | 18,40 | 7,34 | 1.784,16 | |
| MKS Inc. | 183,40EUR | 09:30 | +1,06 | +1,90 | 392,00 | 118,25 | 366,80 | |
| MLP SE | 11,26EUR | 14:49 | +1,45 | +0,16 | 11,74 | 5,76 | 417.982,46 | |
| Monarch Casino & Resort Inc. | 99,50EUR | 30.10. | +0,51 | +0,50 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 58,29EUR | 14:46 | -0,57 | -0,33 | 60,50 | 43,91 | 124.973,76 | |
| Monolithic Power Systems Inc. | 1.100,00EUR | 14:41 | +1,44 | +15,50 | 1.550,00 | 731,00 | 352.000,00 | |
| Morningstar Inc. | 202,80EUR | 12:55 | +0,35 | +0,70 | 206,70 | 125,10 | 46.238,40 | |
| Motorcar Parts of America Inc. | 11,20EUR | 30.10. | +0,55 | +0,05 | ||||
| MPH Health Care | 28,90EUR | 14:54 | +1,05 | +0,30 | 29,60 | 17,15 | 43.985,80 | |
| msg life ag | 3,620EUR | 14:05 | -1,66 | -0,060 | 4,000 | 3,480 | 36.200,00 | |
| MTU | 335,50EUR | 14:52 | +2,53 | +8,30 | 404,50 | 266,30 | 1.581.882,50 | |
| Ferratum | 5,460EUR | 12:15 | +2,60 | +0,140 | 7,060 | 4,700 | 19.110,00 | |
| Mutares | 27,55EUR | 14:43 | +5,37 | +1,40 | 35,15 | 23,30 | 471.297,85 | |
| MVV Energie AG | 30,20EUR | 12:09 | 32,40 | 29,30 | 17.606,60 | |||
| Mühlbauer Holding AG | 42,60EUR | 13:59 | 45,80 | 34,00 | 3.237,60 | |||
| Münchner Rück | 565,20EUR | 14:53 | -0,07 | -0,40 | 572,60 | 437,50 | 5.447.962,80 | |
| MYR Group Inc. (Del.) | 257,20EUR | 12:09 | -0,36 | -0,90 | 444,90 | 176,00 | 257,20 | |
| Myriad Genetics Inc. | 5,586EUR | 13:26 | +0,18 | +0,010 | 7,050 | 2,434 | 2.122,68 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.