Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,80EUR17:21-1,68-0,3219,9012,6436.754,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG380,00EUR18:31+3,83+14,00398,00312,00380,00
MakeMyTrip Ltd.38,62EUR16:48-6,31-2,5390,0031,354.286,82
Manhattan Associates Inc.129,75EUR16:00-2,23-2,95204,00101,051.427,25
MarketAxess Holdings Inc.106,65EUR02.06.-0,28-0,30196,90106,65959,85
Marriott International Inc.324,55EUR17:05+0,91+2,90332,90218,0577.892,00
Marvell Technology Inc.265,50EUR18:58+6,13+15,30290,3552,4144.016.979,50
Marzetti Co., The93,00EUR17:22162,0093,005.952,00
Hermle175,00EUR18:25-6,32-11,50195,00132,50220.325,00
Masimo Corp.152,00EUR02.06.+0,65+1,00156,15109,50
Masterflex SE14,05EUR18:10+1,09+0,1514,9511,007.165,50
Matrix Service Co.11,00EUR02.06.+0,86+0,1013,709,10
Mattel Inc.12,36EUR16:00-0,34-0,0419,0012,101.347,02
Matthews International Corp.22,60EUR02.06.-0,90-0,2024,6018,1322,60
MAX Automation SE4,340EUR18:56+3,78+0,1505,9803,3501.514,66
Mayr-Melnhof Karton AG79,40EUR16:39-2,13-1,70102,0069,5030.648,40
MBB SE173,00EUR18:19-2,48-4,40224,50132,80115.737,00
MC Grath Rent Corp.94,50EUR02.06.+0,55+0,50110,0081,50
McDonalds237,60EUR18:57+0,08+0,20291,65231,00953.013,60
Medallion Financial Corp.8,050EUR18:52-2,42-0,2009,3505,800
MEDICLIN AG4,280EUR09:30-1,01-0,0404,2802,8004,28
Medios AG12,96EUR18:47-3,33-0,4417,4211,2086.559,84
Melco Resorts & Entmt Ltd.5,000EUR02.06.-0,82-0,0408,8004,560
Mensch u. Maschine Software SE37,65EUR18:15-2,37-0,9057,4033,25103.688,10
Mercadolibre Inc.1.417,40EUR18:39-0,87-12,402.300,001.278,00800.831,00
Mercedes-Benz49,96EUR18:59-2,78-1,4362,3047,666.608.758,76
Merck & Co. Inc.99,69EUR18:10+0,40+0,40106,2866,30205.859,85
Merck KGaA133,10EUR18:51+2,51+3,25133,70100,651.991.176,00
Mercury Systems Inc.94,68EUR16:07-1,29-1,2499,2041,80757,44
Merit Medical Systems Inc.52,50EUR02.06.-0,96-0,5084,0052,501.260,00
MERKUR PRIVATBANK KGaA14,10EUR18:03+0,71+0,1021,8013,606.810,30
Mesa Laboratories Inc.85,50EUR02.06.-3,31-3,0092,5052,50
Meta Platforms Inc.533,90EUR18:59+3,93+20,20687,00452,107.435.625,30
Methanex Corp.54,08EUR16:17+1,96+1,0459,0028,2023.416,64
Metro St.7,140EUR17:28+0,42+0,0307,2705,0101.499,40
MGP Ingredients Inc. (New)14,50EUR09:40-0,69-0,1026,5614,5072,50
Microchip Technology Inc.83,00EUR18:40-0,08-0,0790,5042,00436.082,00
Micron Technology Inc.918,70EUR18:59+0,43+3,90936,3089,3050.803.191,30
Microsoft366,05EUR18:59-3,39-12,85491,95309,3529.249.591,30
Middleby Corp., The119,00EUR02.06.-0,75-1,00140,0099,50
MillerKnoll Inc.13,30EUR02.06.+0,80+0,1019,3012,00
Mitek Systems Inc.14,20EUR17:48-6,72-1,0115,427,346.375,80
MKS Inc.297,00EUR14:50+2,22+6,30300,0074,0054.648,00
MLP SE7,820EUR18:47-2,01-0,1609,1105,760201.146,04
Monarch Casino & Resort Inc.105,00EUR02.06.105,0070,50
Mondelez International Inc.53,52EUR18:18+2,08+1,0960,8743,9179.744,80
Monolithic Power Systems Inc.1.435,50EUR18:11+3,08+43,001.550,00580,0076.081,50
More Impact AG2,000EUR21.08.2025
Morningstar Inc.160,65EUR02.06.-4,16-6,60276,00128,002.409,75
Motorcar Parts of America Inc.9,750EUR02.06.-0,55-0,050
MPH Health Care26,30EUR15:32+0,77+0,2029,3016,50107.093,60
msg life ag3,820EUR08:164,0003,420
MTU294,40EUR18:50-1,70-5,10404,50266,302.442.636,80
Ferratum5,220EUR17:42-0,38-0,0207,8005,10125.598,88
Mutares29,10EUR18:45+0,35+0,1037,3520,051.112.667,60
MVV Energie AG30,20EUR16:08+0,67+0,2032,4029,605.707,80
Mühlbauer Holding AG40,40EUR16:28+2,04+0,8046,4034,003.232,00
Münchner Rück440,70EUR19:00-0,43-1,90611,40437,5019.992.355,50
MYR Group Inc. (Del.)386,60EUR18:42+0,73+2,80417,60138,007.345,40
Myriad Genetics Inc.3,656EUR16:00+1,95+0,0717,2003,022160,86

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.