Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG13,96EUR26.03.-5,44-0,8019,9012,6422.685,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR26.03.396,00312,00
MakeMyTrip Ltd.34,30EUR26.03.+2,70+0,91100,1533,3113.034,00
Manhattan Associates Inc.113,00EUR26.03.+1,79+2,00204,00110,00
MarketAxess Holdings Inc.147,35EUR26.03.+0,73+1,05205,10130,90
Marriott International Inc.282,35EUR26.03.-0,02-0,05311,45185,005.647,00
Marvell Technology Inc.84,67EUR26.03.+0,69+0,5890,5138,261.245.326,36
Marzetti Co., The123,00EUR26.03.+1,69+2,00169,00121,00
Hermle153,50EUR26.03.+0,67+1,00195,00132,5038.682,00
Masimo Corp.153,45EUR26.03.-0,23-0,35156,15109,50153,45
Masterflex SE14,05EUR26.03.+1,87+0,2514,958,1421.861,80
Matrix Service Co.9,100EUR26.03.-0,51-0,05013,7009,000
Mattel Inc.12,70EUR26.03.-1,90-0,2519,0012,101.778,00
Matthews International Corp.21,38EUR26.03.-0,18-0,0424,4616,55
MAX Automation SE4,480EUR26.03.+16,94+0,6206,1203,35078.122,24
Mayr-Melnhof Karton AG88,60EUR26.03.-0,57-0,50102,0067,0018.783,20
MBB SE185,40EUR26.03.-1,69-3,20224,50130,0034.113,60
MC Grath Rent Corp.90,50EUR26.03.+1,60+1,50110,0081,50
McDonalds268,65EUR26.03.-0,56-1,50293,15242,15943.767,45
Medallion Financial Corp.7,200EUR26.03.9,3506,450
MEDICLIN AG3,480EUR26.03.+0,59+0,0204,0602,6802.262,00
Medios AG12,00EUR26.03.-12,59-1,7017,4210,141.298.880,00
Melco Resorts & Entmt Ltd.4,720EUR26.03.+1,29+0,0608,8004,180
Mensch u. Maschine Software SE34,10EUR26.03.+0,15+0,0558,4033,50283.814,30
Mercadolibre Inc.1.425,80EUR26.03.+0,65+9,202.344,001.380,20521.842,80
Mercedes-Benz52,14EUR26.03.-0,04-0,0262,3045,015.099.396,28
Merck & Co. Inc.103,40EUR26.03.106,2065,50661.656,60
Merck KGaA106,80EUR26.03.+0,76+0,80132,25100,65787.970,40
Mercury Systems Inc.67,50EUR26.03.-2,96-2,0089,0038,205.197,50
Merit Medical Systems Inc.58,50EUR26.03.+2,59+1,5096,0058,00
MERKUR PRIVATBANK KGaA18,00EUR26.03.21,8014,503.366,00
Mesa Laboratories Inc.68,50EUR26.03.-2,10-1,50114,0052,50
Meta Platforms Inc.476,70EUR26.03.-7,66-39,40687,00416,0014.856.355,50
Methanex Corp.51,00EUR26.03.+1,98+1,0051,5023,4036.465,00
Metro St.6,230EUR26.03.-1,89-0,1206,5105,00010.815,28
MGP Ingredients Inc. (New)16,18EUR26.03.-0,94-0,1529,2015,20485,40
Microchip Technology Inc.56,32EUR26.03.-1,44-0,8170,0030,5159.304,96
Micron Technology Inc.310,30EUR26.03.-5,57-18,30413,9053,1014.836.063,60
Microsoft317,60EUR26.03.-1,14-3,65491,95305,0018.955.638,40
Middleby Corp., The120,00EUR26.03.-1,71-2,00144,0099,50
MillerKnoll Inc.13,70EUR26.03.-7,97-1,1019,3012,002.055,00
Mitek Systems Inc.12,75EUR26.03.-2,95-0,3613,326,41
MKS Inc.208,30EUR26.03.-7,49-15,75225,1050,0414.581,00
MLP SE7,080EUR26.03.-1,55-0,1109,1105,760158.648,64
Monarch Casino & Resort Inc.83,50EUR26.03.-1,76-1,5098,0065,00501,00
Mondelez International Inc.50,24EUR26.03.+0,89+0,4463,5043,91145.444,80
Monolithic Power Systems Inc.931,80EUR26.03.-4,39-42,201.088,00380,00104.361,60
More Impact AG1,050EUR26.03.-18,97-0,1853,0000,7002.940,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.140,00EUR26.03.+1,46+2,00282,00128,001.820,00
Motorcar Parts of America Inc.9,000EUR26.03.
MPH Health Care18,00EUR26.03.29,3015,302.250,00
msg life ag3,820EUR26.03.4,0003,2201.608,22
MTU312,30EUR26.03.-3,10-9,90404,50239,101.687.669,20
Ferratum6,200EUR26.03.+10,91+0,6007,8004,60582.404,20
Mutares31,45EUR26.03.-2,67-0,8537,3520,05642.900,90
MVV Energie AG30,80EUR26.03.+0,66+0,2032,4028,4030.800,00
Mühlbauer Holding AG36,20EUR26.03.46,4034,00398,20
Münchner Rück522,00EUR26.03.-0,84-4,40615,80504,205.964.894,00
MYR Group Inc. (Del.)244,00EUR26.03.-5,69-14,00252,0095,5012.200,00
Myriad Genetics Inc.4,200EUR26.03.-2,51-0,1008,6003,30016.800,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.