Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,70EUR17:38-0,78-0,1013,408,10
M1 Kliniken AG19,78EUR17:27-0,81-0,1620,8012,6443.812,70
MACOM Technology Sol.Hldg.Inc.230,30EUR17:23+3,39+7,50390,00105,006.678,70
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG380,00EUR08:01422,00316,00
MakeMyTrip Ltd.48,33EUR03.09.-2,68-1,3186,8031,35
Manhattan Associates Inc.189,40EUR03.09.-3,18-6,05195,90101,05189,40
MarketAxess Holdings Inc.141,55EUR09:30+0,29+0,40165,8098,52141,55
Marriott International Inc.289,85EUR16:33+0,28+0,80351,70218,055.217,30
Marvell Technology Inc.189,12EUR17:37+5,65+10,12290,3553,342.709.900,48
Marzetti Co., The92,50EUR10:17+1,69+1,50159,0090,50277,50
Hermle187,00EUR17:28-1,84-3,50195,00132,50104.533,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,90EUR13:1114,8512,054.183,90
Matrix Service Co.9,350EUR03.09.-1,68-0,15013,7009,100
Mattel Inc.12,52EUR17:23+1,83+0,2219,0011,101.878,00
Matthews International Corp.18,30EUR10:10+1,11+0,2025,4017,90292,80
MAX Automation SE3,240EUR15:29-0,32-0,0105,8603,1107.354,80
Mayr-Melnhof Karton AG75,60EUR12:55+1,34+1,00102,0069,5056.624,40
MBB SE179,00EUR17:36+0,23+0,40224,50160,60168.260,00
MC Grath Rent Corp.98,00EUR03.09.+1,61+1,50108,0081,50
McDonalds220,90EUR17:35-1,03-2,30291,65220,201.856.885,40
Medallion Financial Corp.10,20EUR17:17+2,00+0,2010,305,80
MEDICLIN AG5,450EUR11:07+0,96+0,0505,5502,9205.450,00
Medios AG10,92EUR16:47-0,55-0,0617,4210,7269.866,16
Melco Resorts & Entmt Ltd.4,480EUR03.09.+0,91+0,0408,6004,480
Mensch u. Maschine Software SE35,95EUR17:15+0,28+0,1048,8033,25113.026,80
Mercadolibre Inc.1.702,20EUR17:20+0,21+3,602.164,501.278,00587.259,00
Mercedes-Benz47,50EUR17:36+1,43+0,6762,3042,6411.222.825,00
Merck & Co. Inc.129,76EUR17:14-0,69-0,90134,8866,30432.490,08
Merck KGaA136,15EUR17:26-1,42-1,95148,60100,70985.589,85
Mercury Systems Inc.71,38EUR16:56-2,02-1,46111,8057,001.427,60
Merit Medical Systems Inc.65,00EUR03.09.+1,33+1,0081,0052,50
Mesa Laboratories Inc.106,00EUR03.09.106,0054,50
Meta Platforms Inc.526,10EUR17:40+0,46+2,40672,70452,105.548.776,70
Meta Wolf5,400EUR16:15+0,98+0,0506,5001,8301.398,60
Methanex Corp.50,74EUR03.09.-0,31-0,1659,0029,002.790,70
Metro St.7,220EUR17:38+0,28+0,0207,3400,5382.230,98
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,50EUR03.09.24,9213,90522,00
Microchip Technology Inc.63,87EUR17:14+1,83+1,1490,7942,0088.779,30
Micron Technology Inc.859,90EUR17:37+4,36+35,901.103,80106,0047.470.779,50
Microsoft430,30EUR17:37-1,92-8,40478,10307,107.723.024,40
Middleby Corp., The100,00EUR03.09.+0,52+0,50152,0095,00
MillerKnoll Inc.20,20EUR03.09.+1,56+0,3021,0012,00
Mitek Systems Inc.16,10EUR03.09.-2,54-0,4118,407,348.855,00
MKS Inc.224,20EUR17:07+3,93+8,40392,0087,1810.089,00
MLP SE9,180EUR17:26+1,33+0,1209,7705,760212.682,24
Monarch Casino & Resort Inc.105,00EUR03.09.117,0074,00
Mondelez International Inc.53,11EUR17:07+0,72+0,3858,1043,9159.642,53
Monolithic Power Systems Inc.1.040,00EUR17:32+0,19+2,001.550,00706,6043.680,00
Morningstar Inc.185,70EUR03.09.-3,14-5,80224,00125,102.414,10
Motorcar Parts of America Inc.11,20EUR03.09.+2,00+0,20
MPH Health Care25,60EUR17:12-0,39-0,1029,6016,8537.043,20
msg life ag3,660EUR16:53-0,54-0,0204,0003,4407.744,56
MTU347,80EUR17:29+1,08+3,70404,50266,301.021.140,80
Ferratum5,700EUR17:22-0,71-0,0407,6404,70023.085,00
Mutares25,20EUR17:3035,1523,30355.597,20
MVV Energie AG30,20EUR13:29-0,33-0,1032,4029,602.114,00
Mühlbauer Holding AG44,60EUR03.09.+0,46+0,2045,8034,004.504,60
Münchner Rück528,60EUR17:37-0,34-1,80575,40437,505.513.826,60
MYR Group Inc. (Del.)245,00EUR14:00+1,49+3,60444,90146,007.350,00
Myriad Genetics Inc.2,820EUR03.09.-0,95-0,0267,2002,43456.400,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.