Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG15,26EUR20:36-2,07-0,3219,9012,6427.208,58
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG364,00EUR21:55-1,09-4,00396,00312,00
MakeMyTrip Ltd.42,48EUR15:16-2,69-1,20100,1541,912.506,32
Manhattan Associates Inc.130,00EUR20:29-1,53-2,00204,00110,005.200,00
MarketAxess Holdings Inc.162,50EUR15:36-0,69-1,10205,10130,90325,00
Marriott International Inc.276,65EUR17:46+1,37+3,80311,45185,00105.956,95
Marvell Technology Inc.79,08EUR21:59+2,77+2,1390,5138,261.995.583,80
Marzetti Co., The142,00EUR09:30+0,73+1,00176,00128,00710,00
Hermle155,00EUR21:19-3,23-5,00199,00132,50120.435,00
Masimo Corp.149,55EUR22:25-0,10-0,15156,15109,50
Masterflex SE12,60EUR21:04-2,73-0,3514,958,1468.090,40
Matrix Service Co.9,200EUR22:25+0,53+0,05013,7009,000
Mattel Inc.13,83EUR20:36+0,66+0,0919,5812,1020.606,70
Matthews International Corp.22,10EUR22:25+1,46+0,3224,4616,55
MAX Automation SE3,600EUR18:59-3,14-0,1106,1403,4205.043,60
Mayr-Melnhof Karton AG89,80EUR21:14-1,53-1,40102,0067,00107.490,60
MBB SE200,50EUR21:25-1,14-2,30224,50105,80240.800,50
MC Grath Rent Corp.93,00EUR09:30-2,19-2,00110,0081,5093,00
McDonalds285,10EUR21:40+0,73+2,05300,65242,151.548.663,20
Medallion Financial Corp.8,000EUR21:58-4,19-0,3509,3506,450
MEDICLIN AG3,560EUR13:45-4,97-0,1804,0602,6805.443,24
Medios AG15,50EUR20:42-2,31-0,3617,4210,14339.388,00
Melco Resorts & Entmt Ltd.5,300EUR22:25+1,27+0,0608,8004,180
Mensch u. Maschine Software SE37,60EUR21:49-1,98-0,7558,4037,05214.696,00
Mercadolibre Inc.1.529,20EUR21:39-1,46-22,402.344,001.419,40844.118,40
Mercedes-Benz55,39EUR21:58+0,55+0,3063,1245,0110.067.464,84
Merck & Co. Inc.101,20EUR21:29+0,90+0,90106,2065,50797.152,40
Merck KGaA109,10EUR21:48-0,82-0,90137,95100,652.975.375,20
Mercury Systems Inc.74,00EUR15:22+3,38+2,5089,0038,20444,00
Merit Medical Systems Inc.71,50EUR22:25-1,61-1,0098,5068,50
MERKUR PRIVATBANK KGaA18,80EUR09:30-1,09-0,2021,8014,40376,00
Mesa Laboratories Inc.72,50EUR22:25-1,35-1,00130,0052,50
Meta Platforms Inc.555,10EUR21:57+0,13+0,70687,00416,005.554.330,60
Methanex Corp.47,00EUR17:52+6,07+2,6047,2023,4066.129,00
Metro St.6,290EUR22:00+0,16+0,0106,4205,0001.320,90
MGP Ingredients Inc. (New)16,17EUR22:25-1,94-0,3131,8016,17
Microchip Technology Inc.56,28EUR21:29-0,45-0,2570,0030,51186.568,20
Micron Technology Inc.334,65EUR21:59+4,87+15,50383,1053,1012.562.091,70
Microsoft352,10EUR21:59-0,14-0,50491,95305,0021.962.941,70
Middleby Corp., The131,00EUR22:25155,0099,50
MillerKnoll Inc.16,70EUR22:25-5,92-1,0019,3012,00
Mitek Systems Inc.12,32EUR16:38+1,51+0,1913,326,4131.625,44
MKS Inc.176,00EUR09:37+3,24+5,85225,1050,04233.552,00
MLP SE7,130EUR21:36+1,01+0,0709,1105,760257.927,75
Monarch Casino & Resort Inc.86,00EUR22:25-1,19-1,0098,0065,00
Mondelez International Inc.50,32EUR19:52-0,26-0,1365,1043,91258.695,12
Monolithic Power Systems Inc.870,00EUR17:04+3,74+32,801.088,00380,00290.580,00
More Impact AG1,100EUR08:163,5000,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.165,00EUR17:54+0,61+1,00282,00128,00171.435,00
Motorcar Parts of America Inc.9,000EUR22:25-3,35-0,300
MPH Health Care20,90EUR18:32-0,50-0,1029,3015,3017.263,40
msg life ag4,000EUR16:28+1,03+0,0404,0003,22014.664,00
MTU347,00EUR21:58-1,57-5,50404,50239,103.950.248,00
Ferratum6,146EUR19:02-0,66-0,0407,8004,60027.792,21
Mutares29,95EUR21:43-2,17-0,6549,1520,051.261.883,35
MVV Energie AG32,00EUR17:2632,8028,40128.832,00
Mühlbauer Holding AG36,60EUR21:08+1,67+0,6046,4034,0048.312,00
Münchner Rück530,00EUR21:58+0,84+4,40615,80504,2012.530.260,00
MYR Group Inc. (Del.)224,00EUR14:17+1,79+4,00252,0095,501.568,00
Myriad Genetics Inc.4,140EUR16:48-6,39-0,28010,2003,300699,66

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.