Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 17:38 | 13,40 | 8,10 | 780,80 | |||
| M1 Kliniken AG | 19,06EUR | 21:20 | +0,74 | +0,14 | 19,90 | 12,64 | 10.711,72 | |
| MACOM Technology Sol.Hldg.Inc. | 227,90EUR | 18:25 | -0,75 | -1,70 | 390,00 | 105,00 | 25.296,90 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 394,00EUR | 08:23 | +4,59 | +18,00 | 422,00 | 316,00 | 788,00 | |
| MakeMyTrip Ltd. | 50,70EUR | 13:37 | -1,74 | -0,88 | 86,80 | 31,35 | 19.975,80 | |
| Manhattan Associates Inc. | 193,50EUR | 16:09 | -0,37 | -0,70 | 193,50 | 101,05 | 580,50 | |
| MarketAxess Holdings Inc. | 139,65EUR | 14:53 | -0,32 | -0,45 | 165,80 | 98,52 | 13.965,00 | |
| Marriott International Inc. | 294,80EUR | 21:30 | -3,19 | -9,65 | 351,70 | 218,05 | 45.399,20 | |
| Marvell Technology Inc. | 182,28EUR | 21:59 | -2,75 | -5,14 | 290,35 | 52,41 | 6.714.830,64 | |
| Marzetti Co., The | 100,00EUR | 08:28 | -2,06 | -2,00 | 159,00 | 90,50 | 100,00 | |
| Hermle | 185,00EUR | 19:40 | +2,49 | +4,50 | 188,50 | 132,50 | 414.955,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,15EUR | 15:57 | -0,36 | -0,05 | 14,85 | 12,05 | 24.083,30 | |
| Matrix Service Co. | 9,350EUR | 22:25 | 13,700 | 9,100 | ||||
| Mattel Inc. | 12,78EUR | 19:06 | -1,52 | -0,20 | 19,00 | 11,10 | 2.031,38 | |
| Matthews International Corp. | 17,90EUR | 15:40 | -0,56 | -0,10 | 25,40 | 17,90 | 787,60 | |
| MAX Automation SE | 3,380EUR | 15:18 | -1,22 | -0,040 | 5,860 | 3,230 | 1.007,24 | |
| Mayr-Melnhof Karton AG | 76,10EUR | 18:58 | -0,13 | -0,10 | 102,00 | 69,50 | 109.203,50 | |
| MBB SE | 186,60EUR | 20:47 | 224,50 | 159,60 | 52.807,80 | |||
| MC Grath Rent Corp. | 98,00EUR | 22:25 | 108,00 | 81,50 | ||||
| McDonalds | 227,00EUR | 21:59 | -0,79 | -1,80 | 291,65 | 223,10 | 3.541.654,00 | |
| Medallion Financial Corp. | 9,900EUR | 23:00 | -1,00 | -0,100 | 10,200 | 5,800 | ||
| MEDICLIN AG | 5,450EUR | 09:05 | 5,550 | 2,920 | 9.205,05 | |||
| Medios AG | 11,14EUR | 21:11 | +2,02 | +0,22 | 17,42 | 10,72 | 31.526,20 | |
| Melco Resorts & Entmt Ltd. | 4,480EUR | 22:25 | -4,42 | -0,200 | 8,800 | 4,480 | ||
| Mensch u. Maschine Software SE | 36,15EUR | 21:40 | -2,30 | -0,85 | 48,80 | 33,25 | 247.446,75 | |
| Mercadolibre Inc. | 1.671,60EUR | 21:05 | -2,29 | -38,80 | 2.164,50 | 1.278,00 | 583.388,40 | |
| Mercedes-Benz | 47,00EUR | 21:59 | +1,12 | +0,52 | 62,30 | 42,64 | 6.282.302,00 | |
| Merck & Co. Inc. | 127,74EUR | 21:46 | -0,61 | -0,78 | 134,88 | 66,30 | 834.525,42 | |
| Merck KGaA | 138,35EUR | 21:59 | -1,00 | -1,40 | 148,60 | 100,70 | 434.557,35 | |
| Mercury Systems Inc. | 76,68EUR | 22:25 | -1,63 | -1,24 | 111,80 | 57,00 | ||
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 106,00EUR | 17:26 | -1,82 | -2,00 | 106,00 | 52,50 | 1.060,00 | |
| Meta Platforms Inc. | 493,00EUR | 21:59 | -1,03 | -5,15 | 672,70 | 452,10 | 4.714.066,00 | |
| Meta Wolf | 5,150EUR | 20:56 | -14,50 | -0,790 | 6,500 | 1,830 | 14.028,60 | |
| Methanex Corp. | 51,08EUR | 15:28 | +1,94 | +0,96 | 59,00 | 29,00 | 5.108,00 | |
| Metro St. | 7,180EUR | 22:04 | +7,16 | +0,480 | 7,340 | 0,538 | 3.231,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,50EUR | 22:25 | -2,07 | -0,30 | 25,40 | 13,90 | ||
| Microchip Technology Inc. | 63,50EUR | 20:17 | +0,08 | +0,05 | 90,79 | 42,00 | 113.093,50 | |
| Micron Technology Inc. | 824,30EUR | 21:59 | +2,40 | +19,30 | 1.103,80 | 98,21 | 35.619.651,60 | |
| Microsoft | 436,80EUR | 21:59 | -1,52 | -6,75 | 478,10 | 307,10 | 16.554.283,20 | |
| Middleby Corp., The | 100,00EUR | 22:25 | -2,08 | -2,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,20EUR | 22:25 | -2,51 | -0,50 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,06EUR | 10:05 | -2,29 | -0,37 | 18,40 | 7,34 | 706,64 | |
| MKS Inc. | 220,90EUR | 17:08 | +0,14 | +0,30 | 392,00 | 85,74 | 16.346,60 | |
| MLP SE | 9,400EUR | 21:57 | -1,68 | -0,160 | 9,770 | 5,760 | 483.301,00 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | -1,90 | -2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,44EUR | 21:31 | -0,93 | -0,50 | 58,10 | 43,91 | 95.497,28 | |
| Monolithic Power Systems Inc. | 1.093,50EUR | 21:54 | +0,05 | +0,50 | 1.550,00 | 696,00 | 115.911,00 | |
| Morningstar Inc. | 189,95EUR | 21:54 | +0,32 | +0,60 | 226,00 | 125,10 | 8.167,85 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | +1,02 | +0,10 | ||||
| MPH Health Care | 24,70EUR | 21:49 | -0,80 | -0,20 | 29,60 | 16,60 | 26.453,70 | |
| msg life ag | 3,680EUR | 15:01 | 4,000 | 3,440 | 19.386,24 | |||
| MTU | 351,10EUR | 21:57 | -2,07 | -7,40 | 404,50 | 266,30 | 1.608.740,20 | |
| Ferratum | 6,000EUR | 21:18 | +2,43 | +0,140 | 7,640 | 4,700 | 44.442,00 | |
| Mutares | 25,65EUR | 20:43 | -1,55 | -0,40 | 35,15 | 23,30 | 1.024.743,15 | |
| MVV Energie AG | 30,40EUR | 17:34 | -1,33 | -0,40 | 32,40 | 29,60 | 31.859,20 | |
| Mühlbauer Holding AG | 43,80EUR | 19:26 | -1,82 | -0,80 | 45,80 | 34,00 | 8.146,80 | |
| Münchner Rück | 518,80EUR | 21:50 | +0,23 | +1,20 | 575,40 | 437,50 | 12.569.486,40 | |
| MYR Group Inc. (Del.) | 248,40EUR | 20:18 | -1,19 | -3,00 | 444,90 | 146,00 | 2.732,40 | |
| Myriad Genetics Inc. | 2,799EUR | 21:57 | +1,95 | +0,052 | 7,200 | 2,434 | 119.550,89 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.