Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG16,16EUR25.02.19,9012,6415.998,40
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR25.02.396,00316,00
MakeMyTrip Ltd.47,73EUR25.02.+1,12+0,53100,1545,801.527,36
Manhattan Associates Inc.111,00EUR25.02.+0,89+1,00204,00110,00
MarketAxess Holdings Inc.153,30EUR25.02.-1,07-1,65205,10130,904.752,30
Marriott International Inc.292,70EUR25.02.+0,96+2,80311,45185,0022.245,20
Marvell Technology Inc.68,39EUR25.02.+3,04+2,0294,0038,26564.559,45
Marzetti Co., The139,00EUR25.02.189,00128,00
Hermle159,00EUR25.02.-0,63-1,00220,00132,50122.589,00
Masimo Corp.148,65EUR25.02.-0,41-0,60185,20109,50
Masterflex SE13,70EUR25.02.14,958,1412.645,10
Matrix Service Co.9,200EUR25.02.+2,70+0,25014,5009,000
Mattel Inc.14,19EUR25.02.-3,91-0,5820,5212,1040.668,40
Matthews International Corp.22,60EUR25.02.-1,60-0,3624,4616,55
MAX Automation SE3,940EUR25.02.-1,07-0,0406,1403,7104.988,04
Mayr-Melnhof Karton AG94,60EUR25.02.+1,50+1,40102,0067,0021.190,40
MBB SE209,50EUR25.02.+1,71+3,50224,50104,20285.548,50
MC Grath Rent Corp.96,00EUR25.02.+1,04+1,00119,0081,50
McDonalds282,20EUR25.02.-0,50-1,40300,65242,15533.075,80
Medallion Financial Corp.8,400EUR25.02.-0,59-0,0509,3506,450
MEDICLIN AG3,860EUR25.02.4,0602,6802.779,20
Medios AG16,66EUR25.02.+2,08+0,3417,4210,14128.198,70
Melco Resorts & Entmt Ltd.5,100EUR25.02.-0,81-0,0408,8004,18027.432,90
Mensch u. Maschine Software SE38,45EUR25.02.+0,79+0,3058,4038,05170.448,85
Mercadolibre Inc.1.496,60EUR25.02.-9,02-147,602.344,001.419,405.993.883,00
Mercedes-Benz58,75EUR25.02.-0,17-0,1063,1245,015.150.025,00
Merck & Co. Inc.104,40EUR25.02.-1,33-1,40106,2065,50588.502,80
Merck KGaA125,50EUR25.02.+0,24+0,30143,50100,65867.581,50
Mercury Systems Inc.74,50EUR25.02.89,0038,20
Merit Medical Systems Inc.71,50EUR25.02.-3,62-2,50102,0068,5010.153,00
MERKUR PRIVATBANK KGaA18,80EUR25.02.21,8014,1056,40
Mesa Laboratories Inc.72,50EUR25.02.143,0052,50
Meta Platforms Inc.552,60EUR25.02.+2,07+11,20687,00416,004.080.951,00
Methanex Corp.41,20EUR25.02.-0,49-0,2043,8023,40
Metro St.6,190EUR25.02.+0,81+0,0506,2505,000
MGP Ingredients Inc. (New)17,40EUR25.02.-21,34-4,6432,0017,408.473,80
Microchip Technology Inc.63,92EUR25.02.-0,86-0,5570,0030,5170.120,24
Micron Technology Inc.363,00EUR25.02.+2,34+8,30383,1053,1013.436.445,00
Microsoft339,55EUR25.02.+2,54+8,40491,95305,0024.235.720,80
Middleby Corp., The135,00EUR25.02.-2,22-3,00162,0099,50
MillerKnoll Inc.18,70EUR25.02.-1,68-0,3021,0012,00
Mitek Systems Inc.12,45EUR25.02.+14,05+1,5312,456,4132.668,80
MKS Inc.215,10EUR25.02.+1,46+3,10225,1050,0443.880,40
MLP SE7,110EUR25.02.-0,84-0,0609,1105,760164.518,29
Monarch Casino & Resort Inc.80,50EUR25.02.98,0065,00
Mondelez International Inc.50,94EUR25.02.-1,78-0,9265,1043,91135.194,76
Monolithic Power Systems Inc.1.042,50EUR25.02.+1,22+12,501.088,00380,0032.317,50
More Impact AG1,090EUR25.02.3,5000,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.137,00EUR25.02.+5,80+8,00310,00128,0019.454,00
Motorcar Parts of America Inc.9,050EUR25.02.+1,12+0,10054,30
MPH Health Care22,70EUR25.02.+0,44+0,1029,3015,3020.384,60
msg life ag3,820EUR25.02.3,8203,2004.931,62
MTU381,10EUR25.02.+2,45+9,10404,50239,108.894.111,80
Ferratum6,500EUR25.02.+1,60+0,1007,8004,60023.341,50
Mutares31,25EUR25.02.+0,16+0,0549,1520,05400.562,50
MVV Energie AG32,00EUR25.02.-0,63-0,2032,8028,4020.672,00
Mühlbauer Holding AG40,60EUR25.02.46,4037,4011.246,20
Münchner Rück558,00EUR25.02.+1,17+6,40615,80504,2014.166.504,00
MYR Group Inc. (Del.)240,00EUR25.02.-2,54-6,00240,0095,505.520,00
Myriad Genetics Inc.4,140EUR25.02.+8,11+0,30011,4003,3006.872,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.