Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,68EUR | 18:24 | +2,22 | +0,38 | 19,90 | 12,64 | 12.517,44 | |
| MACOM Technology Sol.Hldg.Inc. | 225,00EUR | 19:26 | -2,19 | -5,10 | 390,00 | 102,00 | 4.050,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 22:56 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 45,65EUR | 21:29 | +6,32 | +2,72 | 88,82 | 31,35 | 2.282,50 | |
| Manhattan Associates Inc. | 133,20EUR | 22:25 | +5,01 | +6,65 | 200,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 100,90EUR | 22:25 | +1,08 | +1,10 | 183,95 | 98,52 | ||
| Marriott International Inc. | 335,00EUR | 20:53 | +2,55 | +8,35 | 351,70 | 218,05 | 35.175,00 | |
| Marvell Technology Inc. | 166,86EUR | 21:59 | -2,29 | -3,90 | 290,35 | 52,41 | 4.048.857,90 | |
| Marzetti Co., The | 96,00EUR | 15:34 | +0,54 | +0,50 | 162,00 | 90,50 | 12.096,00 | |
| Hermle | 176,50EUR | 19:08 | 185,00 | 132,50 | 128.668,50 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,15EUR | 19:32 | -2,52 | -0,35 | 14,95 | 11,15 | 39.421,90 | |
| Matrix Service Co. | 11,10EUR | 22:25 | 13,70 | 9,10 | ||||
| Mattel Inc. | 13,00EUR | 21:55 | +3,20 | +0,40 | 19,00 | 11,10 | 55.016,00 | |
| Matthews International Corp. | 23,60EUR | 22:25 | +1,65 | +0,40 | 24,60 | 19,35 | ||
| MAX Automation SE | 3,600EUR | 18:52 | +1,12 | +0,040 | 5,960 | 3,350 | 4.892,40 | |
| Mayr-Melnhof Karton AG | 81,90EUR | 21:45 | +1,00 | +0,80 | 102,00 | 69,50 | 18.509,40 | |
| MBB SE | 193,80EUR | 21:32 | -0,10 | -0,20 | 224,50 | 155,40 | 52.713,60 | |
| MC Grath Rent Corp. | 104,00EUR | 22:25 | 110,00 | 81,50 | ||||
| McDonalds | 238,00EUR | 21:58 | +2,37 | +5,50 | 291,65 | 229,50 | 2.718.198,00 | |
| Medallion Financial Corp. | 8,400EUR | 22:55 | 9,350 | 5,800 | ||||
| MEDICLIN AG | 4,160EUR | 12:56 | -1,48 | -0,060 | 4,280 | 2,800 | 1.040,00 | |
| Medios AG | 12,14EUR | 20:40 | -1,78 | -0,22 | 17,42 | 11,64 | 155.610,52 | |
| Melco Resorts & Entmt Ltd. | 4,860EUR | 21:44 | +3,85 | +0,180 | 8,800 | 4,560 | 10.414,98 | |
| Mensch u. Maschine Software SE | 37,00EUR | 21:57 | +3,99 | +1,40 | 52,30 | 33,25 | 270.544,00 | |
| Mercadolibre Inc. | 1.601,00EUR | 21:57 | +1,47 | +23,20 | 2.164,50 | 1.278,00 | 316.998,00 | |
| Mercedes-Benz | 45,32EUR | 21:58 | +1,66 | +0,74 | 62,30 | 42,64 | 7.442.852,81 | |
| Merck & Co. Inc. | 115,22EUR | 21:43 | -0,26 | -0,30 | 116,48 | 66,30 | 753.999,68 | |
| Merck KGaA | 141,95EUR | 20:52 | +2,16 | +3,00 | 148,60 | 100,65 | 1.440.650,55 | |
| Mercury Systems Inc. | 92,20EUR | 16:00 | +0,55 | +0,50 | 111,80 | 44,40 | 92,20 | |
| Merit Medical Systems Inc. | 65,00EUR | 11:13 | +2,33 | +1,50 | 81,00 | 52,50 | 260,00 | |
| Mesa Laboratories Inc. | 87,00EUR | 22:25 | +0,59 | +0,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 522,00EUR | 21:59 | -0,11 | -0,60 | 687,00 | 452,10 | 3.087.108,00 | |
| Meta Wolf | 5,100EUR | 16:27 | -0,99 | -0,050 | 1.785,00 | |||
| Methanex Corp. | 47,43EUR | 21:44 | -2,90 | -1,42 | 59,00 | 28,20 | 70.718,13 | |
| Metro St. | 7,100EUR | 17:38 | -0,28 | -0,020 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 22:25 | +1,29 | +0,20 | 26,50 | 13,90 | ||
| Microchip Technology Inc. | 68,57EUR | 21:40 | -0,31 | -0,21 | 90,79 | 42,00 | 50.261,81 | |
| Micron Technology Inc. | 789,60EUR | 21:58 | -2,25 | -18,20 | 1.103,80 | 89,42 | 43.597.764,00 | |
| Microsoft | 342,25EUR | 21:58 | +1,92 | +6,45 | 491,95 | 307,10 | 15.970.069,50 | |
| Middleby Corp., The | 115,00EUR | 22:25 | +1,72 | +2,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 19,10EUR | 22:25 | +2,06 | +0,40 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 15,18EUR | 07:35 | +0,95 | +0,14 | 18,40 | 7,34 | 303,60 | |
| MKS Inc. | 274,10EUR | 21:01 | -4,16 | -12,00 | 392,00 | 74,00 | 10.689,90 | |
| MLP SE | 7,440EUR | 21:57 | +0,81 | +0,060 | 8,940 | 5,760 | 49.684,32 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 18:56 | +1,92 | +2,00 | 117,00 | 74,00 | 318,00 | |
| Mondelez International Inc. | 53,38EUR | 21:43 | +0,36 | +0,19 | 60,87 | 43,91 | 247.736,58 | |
| Monolithic Power Systems Inc. | 1.158,00EUR | 20:55 | +1,07 | +12,50 | 1.550,00 | 612,00 | 129.696,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 156,30EUR | 16:58 | +5,79 | +8,75 | 250,00 | 125,10 | 937,80 | |
| Motorcar Parts of America Inc. | 12,20EUR | 22:25 | +0,83 | +0,10 | ||||
| MPH Health Care | 24,30EUR | 20:55 | +0,83 | +0,20 | 29,60 | 16,50 | 45.611,10 | |
| msg life ag | 3,700EUR | 18:49 | +1,09 | +0,040 | 4,000 | 3,420 | 851,00 | |
| MTU | 350,90EUR | 21:28 | +2,58 | +8,80 | 404,50 | 266,30 | 1.072.350,40 | |
| Ferratum | 5,180EUR | 19:04 | 7,640 | 4,700 | 13.613,04 | |||
| Mutares | 27,40EUR | 21:56 | +0,56 | +0,15 | 35,15 | 20,05 | 249.531,80 | |
| MVV Energie AG | 30,40EUR | 17:46 | +1,34 | +0,40 | 32,40 | 29,70 | 11.612,80 | |
| Mühlbauer Holding AG | 40,20EUR | 12:58 | +0,51 | +0,20 | 45,20 | 34,00 | 281,40 | |
| Münchner Rück | 519,80EUR | 21:40 | +1,85 | +9,40 | 611,40 | 437,50 | 19.579.306,60 | |
| MYR Group Inc. (Del.) | 315,40EUR | 20:13 | -2,73 | -9,00 | 444,90 | 146,00 | 11.039,00 | |
| Myriad Genetics Inc. | 5,352EUR | 22:25 | -1,79 | -0,087 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.