Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,22EUR17:23+1,90+0,3419,9012,646.960,04
MACOM Technology Sol.Hldg.Inc.344,00EUR21:59+4,33+14,10390,00102,00130.376,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR21:31398,00312,00
MakeMyTrip Ltd.44,73EUR17:36+0,62+0,2888,8231,3510.108,98
Manhattan Associates Inc.115,60EUR22:25-2,49-2,85204,00101,05
MarketAxess Holdings Inc.102,80EUR22:25-3,90-3,88192,6099,68
Marriott International Inc.333,25EUR21:42-1,61-5,45351,70218,05131.967,00
Marvell Technology Inc.245,30EUR21:55+2,37+5,75290,3552,4113.065.904,50
Marzetti Co., The100,00EUR18:10-0,52-0,50162,0090,5050.100,00
Hermle175,00EUR21:41-0,28-0,50195,00132,50274.050,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,05EUR21:26+0,71+0,1014,9511,15281,00
Matrix Service Co.12,00EUR22:25+2,56+0,3013,709,10
Mattel Inc.12,19EUR16:45-0,61-0,0719,0011,845.729,30
Matthews International Corp.23,40EUR22:2524,6018,70
MAX Automation SE3,780EUR17:10+0,56+0,0205,9803,3501.852,20
Mayr-Melnhof Karton AG79,20EUR18:47+3,53+2,70102,0069,5023.443,20
MBB SE172,20EUR18:43-3,91-7,00224,50133,4011.709,60
MC Grath Rent Corp.104,00EUR22:25+0,94+1,00110,0081,50
McDonalds232,70EUR21:58-3,61-8,70291,65231,002.044.734,90
Medallion Financial Corp.8,550EUR22:559,3505,800
MEDICLIN AG4,000EUR22:254,2802,800
Medios AG12,14EUR21:01-0,50-0,0617,4211,6442.137,94
Melco Resorts & Entmt Ltd.4,700EUR22:25-5,49-0,2608,8004,560
Mensch u. Maschine Software SE34,55EUR20:37-1,00-0,3556,0033,25243.370,20
Mercadolibre Inc.1.430,20EUR20:19-3,01-44,002.236,501.278,00227.401,80
Mercedes-Benz44,59EUR21:59+0,68+0,3062,3043,995.207.487,74
Merck & Co. Inc.110,08EUR21:58+3,81+4,04110,7266,30563.829,76
Merck KGaA147,70EUR21:57+5,60+7,80147,70100,6510.016.275,50
Mercury Systems Inc.91,68EUR15:38+0,37+0,34106,7042,409.626,40
Merit Medical Systems Inc.61,50EUR19:31+1,65+1,0081,0052,501.845,00
Mesa Laboratories Inc.81,50EUR22:25+4,27+3,5092,5052,50
Meta Platforms Inc.477,30EUR21:59-2,44-11,95687,00452,106.911.304,00
Meta Wolf4,120EUR20:18+3,57+0,14021.259,20
Methanex Corp.41,90EUR20:02+0,64+0,2759,0028,2032.891,50
Metro St.6,980EUR22:53-1,13-0,0807,3200,5384.278,74
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,00EUR22:25-2,72-0,4026,5613,90
Microchip Technology Inc.82,22EUR21:55+1,19+0,9790,7942,00343.350,72
Micron Technology Inc.1.059,60EUR21:59+15,57+143,401.103,8089,42135.654.230,40
Microsoft309,85EUR21:59-3,37-10,85491,95307,1034.491.882,30
Middleby Corp., The152,00EUR21:34+1,36+2,00152,0099,5015.200,00
MillerKnoll Inc.18,00EUR19:41+14,97+2,2019,3012,0020.664,00
Mitek Systems Inc.15,58EUR20:29+1,51+0,2315,947,3418.057,22
MKS Inc.358,60EUR21:58+7,04+23,60366,2074,0036.935,80
MLP SE7,820EUR21:57-0,38-0,0308,9405,760340.083,98
Monarch Casino & Resort Inc.110,00EUR22:25+0,89+1,00111,0073,00
Mondelez International Inc.54,45EUR20:13-0,98-0,5360,8743,91115.542,90
Monolithic Power Systems Inc.1.272,00EUR17:37+0,20+2,501.550,00587,00166.632,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.125,10EUR21:45-7,66-10,30272,00125,105.004,00
Motorcar Parts of America Inc.13,20EUR10:055.280,00
MPH Health Care28,60EUR20:3629,3016,5053.053,00
msg life ag3,860EUR08:164,0003,420
MTU362,10EUR21:57+1,26+4,50404,50266,304.579.840,80
Ferratum5,540EUR20:53-5,36-0,3007,8005,10122.985,46
Mutares28,90EUR21:40-2,57-0,7537,3520,05806.627,90
MVV Energie AG30,30EUR19:4132,4029,604.454,10
Mühlbauer Holding AG38,80EUR08:1846,4034,0077,60
Münchner Rück476,20EUR21:59-0,75-3,60611,40437,5014.524.100,00
MYR Group Inc. (Del.)421,90EUR21:50+3,44+14,10430,80146,009.703,70
Myriad Genetics Inc.4,716EUR17:57+3,67+0,1667,2003,0221.999,58

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.