Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG14,42EUR15:41+0,42+0,0619,9012,6415.299,62
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR15:31396,00312,00
MakeMyTrip Ltd.37,20EUR09:04-3,55-1,30100,1537,205.170,80
Manhattan Associates Inc.121,00EUR19.03.-0,83-1,00204,00110,00
MarketAxess Holdings Inc.150,85EUR19.03.-0,47-0,70205,10130,904.525,50
Marriott International Inc.280,15EUR12:10-0,45-1,25311,45185,0043.983,55
Marvell Technology Inc.77,26EUR16:11+0,32+0,2590,5138,26377.492,36
Marzetti Co., The122,00EUR19.03.+1,67+2,00175,00122,00
Hermle151,00EUR14:16-1,95-3,00195,00132,50183.314,00
Masimo Corp.154,65EUR15:55+1,18+1,80156,15109,501.391,85
Masterflex SE13,25EUR16:11+0,38+0,0514,958,1411.660,00
Matrix Service Co.9,100EUR19.03.13,7009,000
Mattel Inc.13,13EUR16:10+1,51+0,2019,0012,101.930,11
Matthews International Corp.21,38EUR19.03.-0,48-0,1024,4616,55
MAX Automation SE3,760EUR11:59+4,44+0,1606,1203,3506.207,76
Mayr-Melnhof Karton AG80,60EUR16:09-4,42-3,70102,0067,0030.708,60
MBB SE187,00EUR16:00-1,80-3,40224,50130,0098.362,00
MC Grath Rent Corp.90,50EUR19.03.+0,56+0,50110,0081,50
McDonalds267,20EUR16:17-0,11-0,30293,15242,15450.499,20
Medallion Financial Corp.7,100EUR16:19-2,07-0,1509,3506,450
MEDICLIN AG3,460EUR19.03.+1,19+0,0404,0602,68019.030,00
Medios AG13,76EUR16:04+0,15+0,0217,4210,1443.165,12
Melco Resorts & Entmt Ltd.4,720EUR19.03.+1,29+0,0608,8004,180
Mensch u. Maschine Software SE35,05EUR16:10-3,60-1,3058,4034,00202.448,80
Mercadolibre Inc.1.445,00EUR16:08+0,64+9,202.344,001.414,80551.990,00
Mercedes-Benz51,07EUR16:21-1,68-0,8762,3045,018.136.932,03
Merck & Co. Inc.98,90EUR16:17+0,30+0,30106,2065,50391.940,70
Merck KGaA104,55EUR16:21-2,56-2,75132,65100,65959.037,15
Mercury Systems Inc.69,50EUR19.03.89,0038,205.212,50
Merit Medical Systems Inc.71,50EUR19.03.-0,85-0,5096,0068,50
MERKUR PRIVATBANK KGaA18,10EUR15:44+1,12+0,2021,8014,402.896,00
Mesa Laboratories Inc.68,50EUR19.03.-1,42-1,00114,0052,50
Meta Platforms Inc.513,60EUR16:20-1,78-9,30687,00416,002.213.102,40
Methanex Corp.49,60EUR14:02-0,41-0,2051,0023,408.035,20
Metro St.6,350EUR14:56+0,16+0,0106,5105,0004.762,50
MGP Ingredients Inc. (New)15,20EUR19.03.-2,19-0,3229,2015,20
Microchip Technology Inc.53,92EUR12:00+1,64+0,8970,0030,5139.631,20
Micron Technology Inc.372,65EUR16:19-3,27-12,60413,9053,108.335.062,55
Microsoft331,75EUR16:21-1,32-4,45491,95305,009.464.164,00
Middleby Corp., The127,00EUR19.03.-1,67-2,00146,0099,50
MillerKnoll Inc.16,60EUR19.03.+3,36+0,5019,3012,00
Mitek Systems Inc.12,50EUR19.03.-1,30-0,1613,326,41
MKS Inc.198,70EUR15:45-3,51-7,15225,1050,0421.857,00
MLP SE7,190EUR16:10-0,14-0,0109,1105,76086.999,00
Monarch Casino & Resort Inc.89,00EUR19.03.-0,60-0,5098,0065,00
Mondelez International Inc.49,15EUR15:46+0,93+0,4663,5043,91242.948,45
Monolithic Power Systems Inc.936,00EUR14:19-0,26-2,401.088,00380,0016.848,00
More Impact AG1,100EUR08:073,1000,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.160,00EUR19.03.+0,64+1,00282,00128,00330.240,00
Motorcar Parts of America Inc.9,000EUR19.03.-0,57-0,050
MPH Health Care18,40EUR15:25-0,82-0,1529,3015,3018.271,20
msg life ag3,840EUR15:204,0003,220683,52
MTU306,30EUR16:21-3,77-12,00404,50239,101.415.718,60
Ferratum5,858EUR14:45-0,92-0,0537,8004,60513.215,65
Mutares28,50EUR16:21+3,09+0,8537,8020,05774.601,50
MVV Energie AG31,10EUR14:27-0,33-0,1032,4028,404.851,60
Mühlbauer Holding AG36,60EUR14:29+0,56+0,2046,4034,0012.627,00
Münchner Rück522,20EUR16:22-1,58-8,40615,80504,207.802.712,40
MYR Group Inc. (Del.)236,00EUR09:01-1,71-4,00252,0095,504.720,00
Myriad Genetics Inc.4,240EUR19.03.+1,00+0,0409,1503,300

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.