Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,80EUR17:38-0,78-0,1013,408,10
M1 Kliniken AG19,92EUR19:57+4,24+0,8020,8012,64229.020,24
MACOM Technology Sol.Hldg.Inc.216,00EUR16:36+0,86+1,90390,00105,0014.040,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG382,00EUR16:31422,00316,0010.314,00
MakeMyTrip Ltd.48,33EUR02.09.-1,70-0,8486,8031,3510.052,64
Manhattan Associates Inc.189,40EUR17:00+1,85+3,45195,90101,05189,40
MarketAxess Holdings Inc.140,10EUR17:29+0,07+0,10165,8098,5221.435,30
Marriott International Inc.290,35EUR20:18+1,15+3,30351,70218,0521.776,25
Marvell Technology Inc.182,50EUR20:58+2,47+4,38290,3552,893.689.237,50
Marzetti Co., The92,00EUR20:34-3,19-3,00159,0090,5010.396,00
Hermle193,00EUR16:05-0,52-1,00195,00132,50125.643,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,30EUR19:49+0,36+0,0514,8512,055.462,60
Matrix Service Co.9,350EUR02.09.-3,23-0,30013,7009,100
Mattel Inc.12,28EUR20:02-2,84-0,3619,0011,106.459,28
Matthews International Corp.18,20EUR02.09.+2,25+0,4025,4017,90
MAX Automation SE3,280EUR15:29-3,40-0,1105,8603,1103.886,80
Mayr-Melnhof Karton AG74,80EUR16:52-0,93-0,70102,0069,5087.815,20
MBB SE178,40EUR17:46-0,79-1,40224,50160,60114.532,80
MC Grath Rent Corp.98,00EUR02.09.+1,61+1,50108,0081,50
McDonalds223,30EUR20:48-0,62-1,40291,65220,503.239.636,40
Medallion Financial Corp.10,10EUR20:52+1,00+0,1010,205,80
MEDICLIN AG5,350EUR17:27+0,96+0,0505,5502,92013.455,25
Medios AG11,02EUR20:56-0,37-0,0417,4210,7253.998,00
Melco Resorts & Entmt Ltd.4,480EUR02.09.8,6004,480
Mensch u. Maschine Software SE35,90EUR20:51+1,27+0,4548,8033,25119.188,00
Mercadolibre Inc.1.713,20EUR20:52-0,50-8,602.164,501.278,00945.686,40
Mercedes-Benz47,00EUR20:54+1,48+0,6962,3042,646.997.179,54
Merck & Co. Inc.130,80EUR20:26+0,17+0,22134,8866,30520.976,40
Merck KGaA138,45EUR20:30-1,29-1,80148,60100,70767.428,35
Mercury Systems Inc.71,66EUR08:01+2,63+1,86111,8057,00358,30
Merit Medical Systems Inc.65,00EUR02.09.-1,30-1,0081,0052,50
Mesa Laboratories Inc.106,00EUR02.09.106,0052,50
Meta Platforms Inc.526,50EUR20:56+3,15+16,10672,70452,109.992.970,00
Meta Wolf5,350EUR19:14-5,56-0,3006,5001,830321,00
Methanex Corp.50,74EUR20:44-2,88-1,5059,0029,002.790,70
Metro St.7,200EUR17:38+0,28+0,0207,3400,5381.080,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,50EUR13:44-2,78-0,4025,4013,90522,00
Microchip Technology Inc.62,83EUR20:20+0,61+0,3890,7942,0066.348,48
Micron Technology Inc.821,80EUR20:58-0,47-3,901.103,80101,5429.109.799,60
Microsoft440,20EUR20:58+2,83+12,10478,10307,1014.686.832,80
Middleby Corp., The100,00EUR02.09.-0,52-0,50152,0095,00
MillerKnoll Inc.20,20EUR02.09.-1,04-0,2021,0012,00
Mitek Systems Inc.16,10EUR20:54+4,34+0,6718,407,348.855,00
MKS Inc.213,20EUR19:39-0,69-1,50392,0087,18852,80
MLP SE9,020EUR20:44-0,11-0,0109,7705,760329.626,88
Monarch Casino & Resort Inc.105,00EUR02.09.+1,98+2,00117,0074,00
Mondelez International Inc.52,75EUR20:57-1,88-1,0158,1043,91139.101,75
Monolithic Power Systems Inc.1.045,50EUR19:27-1,05-11,001.550,00705,4084.685,50
Morningstar Inc.185,70EUR15:56+2,22+4,00224,00125,102.414,10
Motorcar Parts of America Inc.11,20EUR02.09.+2,54+0,25
MPH Health Care25,60EUR20:51+3,23+0,8029,6016,7596.972,80
msg life ag3,680EUR16:17+3,37+0,1204,0003,44016.560,00
MTU343,60EUR20:40+0,79+2,70404,50266,301.581.247,20
Ferratum5,820EUR16:00+0,71+0,0407,6404,7002.135,94
Mutares25,15EUR20:48+0,40+0,1035,1523,30343.725,05
MVV Energie AG30,50EUR20:1732,4029,6015.768,50
Mühlbauer Holding AG43,80EUR13:29-1,36-0,6045,8034,003.547,80
Münchner Rück529,00EUR20:53+1,19+6,20575,40437,509.387.105,00
MYR Group Inc. (Del.)241,30EUR02.09.+0,95+2,30444,90146,001.447,80
Myriad Genetics Inc.2,820EUR15:35-0,22-0,0067,2002,43456.400,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.