Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 17:38 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 21,20EUR | 18:22 | +4,43 | +0,90 | 21,95 | 13,58 | 48.950,80 | |
| MACOM Technology Sol.Hldg.Inc. | 217,00EUR | 17:05 | +5,87 | +12,10 | 390,00 | 105,00 | 10.850,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 376,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 41,32EUR | 09:30 | +1,75 | +0,72 | 86,80 | 31,35 | 41,32 | |
| Manhattan Associates Inc. | 182,10EUR | 16:00 | +0,75 | +1,35 | 195,90 | 101,05 | 182,10 | |
| MarketAxess Holdings Inc. | 140,75EUR | 09:30 | +0,25 | +0,35 | 165,80 | 98,52 | 140,75 | |
| Marriott International Inc. | 293,70EUR | 15:20 | -0,02 | -0,05 | 351,70 | 218,05 | 14.685,00 | |
| Marvell Technology Inc. | 199,50EUR | 18:48 | +3,76 | +7,22 | 290,35 | 57,24 | 2.782.426,50 | |
| Marzetti Co., The | 87,00EUR | 09:30 | +2,91 | +2,50 | 154,00 | 86,50 | 87,00 | |
| Hermle | 188,00EUR | 17:33 | +1,90 | +3,50 | 195,00 | 132,50 | 58.656,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,05EUR | 16:53 | +0,36 | +0,05 | 14,85 | 12,05 | 8.795,30 | |
| Matrix Service Co. | 9,350EUR | 15.09. | +1,18 | +0,100 | 13,700 | 9,100 | ||
| Mattel Inc. | 11,59EUR | 17:29 | +0,03 | +0,004 | 19,00 | 11,10 | 6.016,25 | |
| Matthews International Corp. | 18,30EUR | 15.09. | -1,16 | -0,20 | 25,40 | 17,90 | ||
| MAX Automation SE | 3,030EUR | 15:00 | +2,05 | +0,060 | 5,860 | 3,000 | 6.578,13 | |
| Mayr-Melnhof Karton AG | 72,90EUR | 17:02 | +0,41 | +0,30 | 102,00 | 69,50 | 13.778,10 | |
| MBB SE | 172,00EUR | 17:22 | -0,35 | -0,60 | 224,50 | 160,60 | 99.932,00 | |
| MC Grath Rent Corp. | 94,00EUR | 15.09. | +1,59 | +1,50 | 108,00 | 81,50 | ||
| McDonalds | 218,10EUR | 18:50 | -0,41 | -0,90 | 291,65 | 215,00 | 4.238.337,30 | |
| Medallion Financial Corp. | 10,20EUR | 17:38 | 10,40 | 5,80 | ||||
| MEDICLIN AG | 5,750EUR | 15:53 | +3,64 | +0,200 | 5,800 | 2,920 | 24.178,75 | |
| Medios AG | 10,18EUR | 16:26 | -0,40 | -0,04 | 17,42 | 10,00 | 32.005,92 | |
| Melco Resorts & Entmt Ltd. | 4,340EUR | 15.09. | -0,51 | -0,020 | 8,350 | 4,340 | ||
| Mensch u. Maschine Software SE | 35,60EUR | 17:24 | +0,28 | +0,10 | 48,45 | 33,25 | 48.060,00 | |
| Mercadolibre Inc. | 1.589,60EUR | 18:48 | +0,15 | +2,40 | 2.164,50 | 1.278,00 | 375.145,60 | |
| Mercedes-Benz | 45,32EUR | 18:48 | -2,35 | -1,09 | 62,30 | 42,64 | 7.375.695,98 | |
| Merck & Co. Inc. | 124,76EUR | 17:56 | +0,39 | +0,48 | 134,88 | 66,30 | 553.185,84 | |
| Merck KGaA | 132,15EUR | 18:39 | +0,84 | +1,10 | 148,60 | 100,70 | 307.116,60 | |
| Mercury Systems Inc. | 75,56EUR | 17:42 | -0,13 | -0,10 | 111,80 | 58,00 | 7.556,00 | |
| Merit Medical Systems Inc. | 74,50EUR | 15:10 | +0,68 | +0,50 | 81,00 | 52,50 | 149,00 | |
| Mesa Laboratories Inc. | 105,00EUR | 15.09. | 106,00 | 54,50 | ||||
| Meta Platforms Inc. | 585,30EUR | 18:53 | +0,83 | +4,80 | 672,70 | 452,10 | 8.230.488,60 | |
| Meta Wolf | 4,680EUR | 17:55 | -1,35 | -0,060 | 6,500 | 1,830 | 65,52 | |
| Methanex Corp. | 55,26EUR | 15.09. | -2,12 | -1,18 | 59,00 | 29,00 | 61.725,42 | |
| Metro St. | 7,200EUR | 18:16 | 7,340 | 0,538 | ||||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 12,70EUR | 15.09. | +0,81 | +0,10 | 24,92 | 12,70 | ||
| Microchip Technology Inc. | 62,16EUR | 17:19 | +0,29 | +0,18 | 90,79 | 42,00 | 67.816,56 | |
| Micron Technology Inc. | 806,70EUR | 18:48 | +0,42 | +3,40 | 1.103,80 | 130,64 | 17.251.279,50 | |
| Microsoft | 427,90EUR | 18:50 | -0,58 | -2,50 | 478,10 | 307,10 | 7.077.893,90 | |
| Middleby Corp., The | 96,50EUR | 15.09. | +2,11 | +2,00 | 152,00 | 95,00 | 2.895,00 | |
| MillerKnoll Inc. | 18,40EUR | 16:00 | +1,11 | +0,20 | 21,00 | 12,00 | 18,40 | |
| Mitek Systems Inc. | 15,44EUR | 17:26 | -1,10 | -0,17 | 18,40 | 7,34 | 2.161,60 | |
| MKS Inc. | 207,60EUR | 16:19 | +3,75 | +7,50 | 392,00 | 101,00 | 19.306,80 | |
| MLP SE | 9,410EUR | 18:12 | +2,53 | +0,230 | 9,770 | 5,760 | 215.470,18 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 15.09. | +1,90 | +2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 54,16EUR | 17:25 | +0,82 | +0,44 | 58,10 | 43,91 | 37.370,40 | |
| Monolithic Power Systems Inc. | 998,60EUR | 11:44 | +2,41 | +23,80 | 1.550,00 | 721,00 | 12.981,80 | |
| Morningstar Inc. | 173,35EUR | 15.09. | +0,06 | +0,10 | 210,00 | 125,10 | 173,35 | |
| Motorcar Parts of America Inc. | 11,20EUR | 15.09. | +1,09 | +0,10 | ||||
| MPH Health Care | 27,60EUR | 17:39 | +0,36 | +0,10 | 29,60 | 17,15 | 33.837,60 | |
| msg life ag | 3,660EUR | 15:43 | 4,000 | 3,440 | 12.444,00 | |||
| MTU | 338,50EUR | 18:45 | +1,14 | +3,80 | 404,50 | 266,30 | 1.515.803,00 | |
| Ferratum | 5,900EUR | 17:19 | +1,06 | +0,060 | 7,640 | 4,700 | 6.377,90 | |
| Mutares | 26,10EUR | 18:28 | +0,78 | +0,20 | 35,15 | 23,30 | 195.854,40 | |
| MVV Energie AG | 29,90EUR | 18:49 | +1,01 | +0,30 | 32,40 | 29,60 | 51.368,20 | |
| Mühlbauer Holding AG | 41,80EUR | 13:29 | -1,41 | -0,60 | 45,80 | 34,00 | 11.954,80 | |
| Münchner Rück | 511,60EUR | 18:44 | -0,12 | -0,60 | 575,40 | 437,50 | 4.206.375,20 | |
| MYR Group Inc. (Del.) | 238,70EUR | 15.09. | +2,36 | +5,50 | 444,90 | 151,00 | ||
| Myriad Genetics Inc. | 3,280EUR | 15.09. | +3,89 | +0,129 | 7,200 | 2,434 | 78.769,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.