Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR15:0613,408,10
M1 Kliniken AG20,50EUR14:18-1,68-0,3521,9513,547.216,00
MACOM Technology Sol.Hldg.Inc.211,30EUR14:41+1,17+2,40390,00105,0019.228,30
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG380,00EUR08:02-1,05-4,00422,00316,00
MakeMyTrip Ltd.44,00EUR15:34-3,49-1,5286,8031,3540.656,00
Manhattan Associates Inc.185,65EUR09:31-0,52-0,95195,90101,05185,65
MarketAxess Holdings Inc.141,90EUR09:31+0,28+0,40165,8098,52141,90
Marriott International Inc.294,75EUR12:05+0,24+0,70351,70218,051.179,00
Marvell Technology Inc.192,30EUR15:39+2,14+4,06290,3556,801.576.475,40
Marzetti Co., The90,00EUR09:30+0,57+0,50154,0086,50270,00
Hermle188,50EUR13:28+0,81+1,50195,00132,5020.358,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,95EUR11:47+0,36+0,0514,8512,0511.187,90
Matrix Service Co.9,350EUR14.09.13,7009,100
Mattel Inc.12,29EUR14.09.-2,38-0,2919,0011,1020.703,10
Matthews International Corp.18,30EUR14.09.-0,58-0,1025,4017,90
MAX Automation SE3,060EUR10:29+0,67+0,0205,8603,00012.368,52
Mayr-Melnhof Karton AG73,90EUR14:48+0,82+0,60102,0069,5042.492,50
MBB SE175,60EUR15:36+1,63+2,80224,50160,604.038,80
MC Grath Rent Corp.94,00EUR14.09.108,0081,50
McDonalds221,70EUR15:38-0,72-1,60291,65217,20901.653,90
Medallion Financial Corp.10,10EUR15:35-0,98-0,1010,405,80
MEDICLIN AG5,600EUR13:18+0,91+0,0505,8002,92025.939,20
Medios AG10,24EUR15:36+0,99+0,1017,4210,0078.202,88
Melco Resorts & Entmt Ltd.4,340EUR14.09.+0,98+0,0408,3504,340
Mensch u. Maschine Software SE35,80EUR15:25-0,56-0,2048,4533,2599.237,60
Mercadolibre Inc.1.624,60EUR15:36-1,00-16,402.164,501.278,00151.087,80
Mercedes-Benz46,64EUR15:38+0,25+0,1262,3042,641.552.385,88
Merck & Co. Inc.123,34EUR15:38-1,36-1,70134,8866,30223.615,42
Merck KGaA129,65EUR15:38-0,42-0,55148,60100,70562.940,30
Mercury Systems Inc.69,30EUR14.09.+0,32+0,22111,8058,00
Merit Medical Systems Inc.65,00EUR14.09.-1,34-1,0081,0052,50
Mesa Laboratories Inc.105,00EUR14.09.106,0054,50
Meta Platforms Inc.579,00EUR15:38+0,54+3,10672,70452,102.641.977,00
Meta Wolf4,480EUR08:00+0,89+0,0406,5001,8304,48
Methanex Corp.53,44EUR12:32-0,04-0,0259,0029,00801,60
Metro St.7,200EUR15:06+0,28+0,0207,3400,5381.807,20
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,70EUR14.09.-1,56-0,2024,9212,70292,10
Microchip Technology Inc.62,30EUR14:35+0,23+0,1490,7942,0011.837,00
Micron Technology Inc.807,70EUR15:39+0,90+7,201.103,80130,6412.520.157,70
Microsoft437,00EUR15:39-0,10-0,45478,10307,107.967.821,00
Middleby Corp., The96,50EUR11:39+1,60+1,50152,0095,002.895,00
MillerKnoll Inc.18,70EUR09:31-1,63-0,3021,0012,0018,70
Mitek Systems Inc.15,75EUR09:30-0,97-0,1518,407,345.166,00
MKS Inc.204,20EUR10:02-0,63-1,30392,0099,7012.864,60
MLP SE9,270EUR15:29+1,99+0,1809,7705,760145.038,42
Monarch Casino & Resort Inc.105,00EUR14.09.117,0074,00
Mondelez International Inc.53,84EUR15:36-0,46-0,2558,1043,9128.319,84
Monolithic Power Systems Inc.1.005,50EUR15:36+0,69+6,801.550,00712,80114.627,00
Morningstar Inc.173,35EUR15:36-1,58-2,75210,00125,10173,35
Motorcar Parts of America Inc.11,20EUR14.09.
MPH Health Care27,60EUR15:3429,6017,159.328,80
msg life ag3,560EUR08:164,0003,440
MTU332,80EUR15:36+1,22+4,00404,50266,30559.769,60
Ferratum5,880EUR12:05-1,38-0,0807,6404,70025.201,68
Mutares25,95EUR15:37+0,78+0,2035,1523,30152.975,25
MVV Energie AG30,00EUR14:43-1,33-0,4032,4029,6043.200,00
Mühlbauer Holding AG43,80EUR09:3045,8034,0043,80
Münchner Rück513,20EUR15:35+0,59+3,00575,40437,505.082.219,60
MYR Group Inc. (Del.)238,70EUR14.09.-0,04-0,10444,90146,0011.935,00
Myriad Genetics Inc.3,333EUR13:42+0,43+0,0147,2002,434333,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.