Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,88EUR | 21:30 | +0,11 | +0,02 | 19,76 | 12,64 | 60.416,52 | |
| Magic Softw. Enterprises Ltd. | 22,20EUR | 15:56 | -2,75 | -0,60 | 5.971,80 | |||
| Mainova AG | 342,00EUR | 23:03 | 386,00 | 336,00 | ||||
| MakeMyTrip Ltd. | 61,34EUR | 21:02 | +2,85 | +1,70 | 116,30 | 59,70 | 22.511,78 | |
| Manhattan Associates Inc. | 152,00EUR | 19:23 | -1,32 | -2,00 | 300,00 | 131,00 | 13.680,00 | |
| MarketAxess Holdings Inc. | 149,65EUR | 21:37 | +5,25 | +7,40 | 231,00 | 136,60 | 10.475,50 | |
| Marriott International Inc. | 244,85EUR | 19:47 | -1,28 | -3,15 | 298,90 | 185,00 | 13.956,45 | |
| Marvell Technology Inc. | 76,21EUR | 21:56 | -3,47 | -2,74 | 124,98 | 38,26 | 1.903.573,38 | |
| Marzetti Co., The | 138,00EUR | 12:58 | 189,00 | 135,00 | 3.588,00 | |||
| Hermle | 148,50EUR | 18:35 | 220,00 | 132,50 | 63.261,00 | |||
| Masimo Corp. | 122,70EUR | 22:26 | -1,50 | -1,80 | 185,20 | 115,75 | ||
| Masterflex SE | 13,55EUR | 15:05 | 14,95 | 8,14 | 4.336,00 | |||
| Matrix Service Co. | 10,20EUR | 22:27 | +4,00 | +0,40 | ||||
| Mattel Inc. | 17,56EUR | 19:47 | -1,03 | -0,18 | 21,18 | 12,38 | 6.971,32 | |
| Matthews International Corp. | 21,48EUR | 09:30 | +3,26 | +0,70 | 31,00 | 16,55 | 21,48 | |
| MAX Automation SE | 4,010EUR | 18:10 | 6,220 | 3,980 | 7.258,10 | |||
| Mayr-Melnhof Karton AG | 80,10EUR | 17:07 | +0,76 | +0,60 | 86,50 | 66,40 | 40.690,80 | |
| MBB SE | 203,00EUR | 21:34 | +7,71 | +14,50 | 203,50 | 95,90 | 530.642,00 | |
| MC Grath Rent Corp. | 86,50EUR | 09:30 | +1,16 | +1,00 | 123,00 | 81,50 | 86,50 | |
| McDonalds | 266,85EUR | 21:48 | +0,40 | +1,05 | 301,20 | 242,15 | 733.570,65 | |
| Medallion Financial Corp. | 8,700EUR | 22:55 | +2,35 | +0,200 | 9,900 | 6,450 | ||
| MEDICLIN AG | 3,760EUR | 19:13 | +1,12 | +0,040 | 3,900 | 2,280 | 7.414,72 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Medios AG | 14,38EUR | 20:54 | +0,98 | +0,14 | 16,02 | 10,14 | 64.508,68 | |
| Melco Resorts & Entmt Ltd. | 7,600EUR | 22:26 | -0,67 | -0,050 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 43,90EUR | 21:22 | +0,23 | +0,10 | 58,40 | 39,55 | 176.829,20 | |
| Mercadolibre Inc. | 1.778,00EUR | 21:52 | -0,53 | -9,40 | 2.344,00 | 1.460,00 | 533.400,00 | |
| Mercedes-Benz | 60,90EUR | 21:59 | -0,13 | -0,08 | 63,12 | 45,01 | 7.248.744,30 | |
| Merck & Co. Inc. | 83,70EUR | 21:29 | -1,89 | -1,60 | 99,70 | 65,50 | 1.264.874,40 | |
| Merck KGaA | 117,40EUR | 21:57 | -1,34 | -1,60 | 154,45 | 100,65 | 1.292.808,80 | |
| Mercury Systems Inc. | 59,50EUR | 22:26 | 73,50 | 36,00 | ||||
| Merit Medical Systems Inc. | 73,00EUR | 22:26 | +0,71 | +0,50 | 107,00 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 19,00EUR | 20:47 | -3,19 | -0,60 | 21,80 | 13,20 | 2.299,00 | |
| Mesa Laboratories Inc. | 66,50EUR | 22:26 | 152,00 | 52,50 | ||||
| Meta Platforms Inc. | 564,80EUR | 21:59 | -1,45 | -8,30 | 711,90 | 416,00 | 7.088.804,80 | |
| Methanex Corp. | 32,40EUR | 14:36 | +3,07 | +1,00 | 52,50 | 23,40 | 388,80 | |
| Metro St. | 5,520EUR | 21:55 | -0,18 | -0,010 | 5,800 | 3,750 | 712,08 | |
| MGP Ingredients Inc. (New) | 19,90EUR | 22:26 | +1,76 | +0,36 | 44,20 | 19,90 | ||
| Microchip Technology Inc. | 57,69EUR | 21:22 | -0,66 | -0,38 | 66,00 | 30,51 | 94.900,05 | |
| Micron Technology Inc. | 217,05EUR | 21:57 | +2,36 | +5,00 | 224,15 | 53,10 | 6.167.909,85 | |
| Microsoft | 423,00EUR | 21:58 | +0,31 | +1,30 | 491,95 | 305,00 | 6.970.194,00 | |
| Middleby Corp., The | 100,00EUR | 22:26 | +0,92 | +1,00 | 165,00 | 99,50 | ||
| MillerKnoll Inc. | 13,60EUR | 12:58 | 24,60 | 12,00 | 3.862,40 | |||
| Mitek Systems Inc. | 7,920EUR | 17:53 | 11,170 | 6,405 | 3.960,00 | |||
| MKS Inc. | 143,30EUR | 19:45 | +0,64 | +0,90 | 143,30 | 50,04 | 28.946,60 | |
| MLP SE | 6,810EUR | 21:14 | +0,89 | +0,060 | 9,110 | 5,760 | 246.140,64 | |
| Monarch Casino & Resort Inc. | 83,50EUR | 22:26 | 98,00 | 65,00 | ||||
| Mondelez International Inc. | 46,57EUR | 21:57 | -1,10 | -0,52 | 65,10 | 46,56 | 683.387,94 | |
| Monolithic Power Systems Inc. | 828,00EUR | 21:54 | -2,23 | -18,80 | 960,40 | 380,00 | 55.476,00 | |
| More Impact AG | 1,350EUR | 19:20 | +18,18 | +0,200 | 3,500 | 0,750 | 459,00 | |
| More Impact AG | 2,000EUR | 21.08. | ||||||
| Morningstar Inc. | 189,00EUR | 22:26 | -0,54 | -1,00 | 344,00 | 176,00 | ||
| Motorcar Parts of America Inc. | 11,30EUR | 22:27 | -1,79 | -0,20 | ||||
| MPH Health Care | 24,20EUR | 20:32 | -0,83 | -0,20 | 27,20 | 15,30 | 51.884,80 | |
| msg life ag | 3,600EUR | 11:06 | +1,12 | +0,040 | 3,760 | 3,040 | 1.544,40 | |
| MTU | 353,40EUR | 21:56 | -0,39 | -1,40 | 399,50 | 239,10 | 877.845,60 | |
| Ferratum | 5,930EUR | 21:59 | +1,72 | +0,100 | 7,710 | 4,530 | 3.984,96 | |
| Ferratum | 4,750EUR | 30.12.2024 | 12.221,75 | |||||
| Mutares | 28,90EUR | 21:03 | +2,14 | +0,60 | 49,15 | 20,05 | 490.433,00 | |
| MVV Energie AG | 31,10EUR | 16:29 | +0,33 | +0,10 | 32,80 | 28,40 | 10.605,10 | |
| Mühlbauer Holding AG | 38,60EUR | 17:24 | +1,05 | +0,40 | 46,40 | 37,00 | 59.173,80 | |
| Münchner Rück | 542,00EUR | 21:59 | +1,35 | +7,20 | 615,80 | 475,30 | 6.586.926,00 | |
| MYR Group Inc. (Del.) | 200,00EUR | 18:52 | -3,02 | -6,00 | 208,00 | 95,50 | 36.600,00 | |
| Myriad Genetics Inc. | 6,000EUR | 09:46 | +4,17 | +0,250 | 16,100 | 3,300 | 1.362,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.