Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 14.09. | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 20,80EUR | 14.09. | -1,42 | -0,30 | 21,95 | 13,54 | 36.254,40 | |
| MACOM Technology Sol.Hldg.Inc. | 215,90EUR | 14.09. | -12,44 | -29,20 | 390,00 | 105,00 | 39.725,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 14.09. | +1,60 | +6,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 43,41EUR | 14.09. | +1,40 | +0,60 | 86,80 | 31,35 | 23.397,99 | |
| Manhattan Associates Inc. | 182,00EUR | 14.09. | +5,29 | +9,15 | 195,90 | 101,05 | 1.092,00 | |
| MarketAxess Holdings Inc. | 142,00EUR | 14.09. | +0,46 | +0,65 | 165,80 | 98,52 | 568,00 | |
| Marriott International Inc. | 292,00EUR | 14.09. | +2,49 | +7,15 | 351,70 | 218,05 | 505.452,00 | |
| Marvell Technology Inc. | 189,50EUR | 14.09. | -6,77 | -13,77 | 290,35 | 56,45 | 8.056.782,00 | |
| Marzetti Co., The | 89,00EUR | 14.09. | -0,57 | -0,50 | 154,00 | 86,50 | ||
| Hermle | 187,00EUR | 14.09. | -1,33 | -2,50 | 195,00 | 132,50 | 30.668,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,05EUR | 14.09. | 14,85 | 12,05 | 8.612,65 | |||
| Matrix Service Co. | 9,350EUR | 14.09. | -5,00 | -0,450 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,29EUR | 14.09. | +0,48 | +0,06 | 19,00 | 11,10 | 20.703,10 | |
| Matthews International Corp. | 18,30EUR | 14.09. | +0,59 | +0,10 | 25,40 | 17,90 | ||
| MAX Automation SE | 3,050EUR | 14.09. | -2,60 | -0,080 | 5,860 | 3,050 | 3.202,50 | |
| Mayr-Melnhof Karton AG | 73,70EUR | 14.09. | -2,15 | -1,60 | 102,00 | 69,50 | 39.650,60 | |
| MBB SE | 171,60EUR | 14.09. | -1,04 | -1,80 | 224,50 | 160,60 | 35.692,80 | |
| MC Grath Rent Corp. | 94,00EUR | 14.09. | +0,53 | +0,50 | 108,00 | 81,50 | ||
| McDonalds | 223,00EUR | 14.09. | +2,44 | +5,30 | 291,65 | 217,20 | 2.901.230,00 | |
| Medallion Financial Corp. | 10,20EUR | 14.09. | +0,99 | +0,10 | 10,40 | 5,80 | ||
| MEDICLIN AG | 5,550EUR | 14.09. | 5,800 | 2,920 | 14.113,65 | |||
| Medios AG | 10,16EUR | 14.09. | -2,88 | -0,30 | 17,42 | 10,12 | 194.574,16 | |
| Melco Resorts & Entmt Ltd. | 4,340EUR | 14.09. | -4,21 | -0,180 | 8,350 | 4,340 | ||
| Mensch u. Maschine Software SE | 36,05EUR | 14.09. | -0,14 | -0,05 | 48,45 | 33,25 | 98.236,25 | |
| Mercadolibre Inc. | 1.651,40EUR | 14.09. | +0,93 | +15,20 | 2.164,50 | 1.278,00 | 493.768,60 | |
| Mercedes-Benz | 46,80EUR | 14.09. | -0,15 | -0,07 | 62,30 | 42,64 | 3.211.447,26 | |
| Merck & Co. Inc. | 125,30EUR | 14.09. | +1,07 | +1,32 | 134,88 | 66,30 | 556.457,30 | |
| Merck KGaA | 130,20EUR | 14.09. | -0,57 | -0,75 | 148,60 | 100,70 | 857.236,80 | |
| Mercury Systems Inc. | 69,30EUR | 14.09. | +0,95 | +0,66 | 111,80 | 58,00 | ||
| Merit Medical Systems Inc. | 65,00EUR | 14.09. | +1,36 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 105,00EUR | 14.09. | +0,97 | +1,00 | 106,00 | 54,50 | ||
| Meta Platforms Inc. | 576,70EUR | 14.09. | +3,23 | +18,00 | 672,70 | 452,10 | 12.229.500,20 | |
| Meta Wolf | 4,760EUR | 14.09. | 6,500 | 1,830 | 6.130,88 | |||
| Methanex Corp. | 53,72EUR | 14.09. | +0,15 | +0,08 | 59,00 | 29,00 | 107,44 | |
| Metro St. | 7,180EUR | 14.09. | -0,28 | -0,020 | 7,340 | 0,538 | 5.385,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 12,70EUR | 14.09. | +0,79 | +0,10 | 24,92 | 12,70 | 292,10 | |
| Microchip Technology Inc. | 62,22EUR | 14.09. | -2,81 | -1,79 | 90,79 | 42,00 | 146.963,64 | |
| Micron Technology Inc. | 800,50EUR | 14.09. | -4,79 | -40,30 | 1.103,80 | 130,64 | 45.136.192,50 | |
| Microsoft | 438,15EUR | 14.09. | +2,51 | +10,70 | 478,10 | 307,10 | 15.963.995,25 | |
| Middleby Corp., The | 100,00EUR | 14.09. | +1,62 | +1,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 18,50EUR | 14.09. | +1,10 | +0,20 | 21,00 | 12,00 | 185,00 | |
| Mitek Systems Inc. | 15,73EUR | 14.09. | +4,33 | +0,64 | 18,40 | 7,34 | 25.466,87 | |
| MKS Inc. | 221,90EUR | 14.09. | -9,83 | -22,50 | 392,00 | 98,34 | 11.982,60 | |
| MLP SE | 9,140EUR | 14.09. | +0,56 | +0,050 | 9,770 | 5,760 | 360.856,34 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 14.09. | +0,96 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 54,00EUR | 14.09. | +0,54 | +0,29 | 58,10 | 43,91 | 259.578,00 | |
| Monolithic Power Systems Inc. | 990,00EUR | 14.09. | -6,50 | -68,80 | 1.550,00 | 706,60 | 249.480,00 | |
| Morningstar Inc. | 171,35EUR | 14.09. | +6,07 | +9,95 | 224,00 | 125,10 | 171,35 | |
| Motorcar Parts of America Inc. | 11,20EUR | 14.09. | +2,17 | +0,20 | ||||
| MPH Health Care | 28,00EUR | 14.09. | +1,10 | +0,30 | 29,60 | 17,15 | 54.208,00 | |
| msg life ag | 3,660EUR | 14.09. | 4,000 | 3,440 | 9.150,00 | |||
| MTU | 330,60EUR | 14.09. | -4,09 | -14,00 | 404,50 | 266,30 | 2.549.587,20 | |
| Ferratum | 5,920EUR | 14.09. | +3,20 | +0,180 | 7,640 | 4,700 | 23.881,28 | |
| Mutares | 26,10EUR | 14.09. | -0,39 | -0,10 | 35,15 | 23,30 | 249.881,40 | |
| MVV Energie AG | 30,30EUR | 14.09. | 32,40 | 29,60 | 7.272,00 | |||
| Mühlbauer Holding AG | 44,00EUR | 14.09. | 45,80 | 34,00 | 308,00 | |||
| Münchner Rück | 511,80EUR | 14.09. | +1,19 | +6,00 | 575,40 | 437,50 | 5.649.760,20 | |
| MYR Group Inc. (Del.) | 238,70EUR | 14.09. | -6,39 | -15,90 | 444,90 | 146,00 | 11.935,00 | |
| Myriad Genetics Inc. | 2,910EUR | 14.09. | +11,29 | +0,328 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.