Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,20EUR | 18:55 | +4,00 | +0,70 | 19,90 | 12,64 | 24.879,40 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 366,00EUR | 07:53 | -2,59 | -10,00 | 398,00 | 312,00 | ||
| MakeMyTrip Ltd. | 38,10EUR | 22:25 | -1,60 | -0,62 | 90,00 | 31,35 | ||
| Manhattan Associates Inc. | 129,75EUR | 22:25 | -1,12 | -1,45 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 100,50EUR | 19:18 | -2,27 | -2,35 | 196,90 | 100,50 | 22.210,50 | |
| Marriott International Inc. | 338,70EUR | 19:20 | +2,63 | +8,70 | 341,20 | 218,05 | 245.557,50 | |
| Marvell Technology Inc. | 230,55EUR | 21:59 | -15,18 | -41,25 | 290,35 | 52,41 | 17.486.295,30 | |
| Marzetti Co., The | 94,50EUR | 18:52 | +1,68 | +1,50 | 162,00 | 90,50 | 3.685,50 | |
| Hermle | 172,50EUR | 20:06 | +0,60 | +1,00 | 195,00 | 132,50 | 149.040,00 | |
| Masimo Corp. | 155,00EUR | 20:11 | +0,65 | +1,00 | 156,15 | 109,50 | 5.580,00 | |
| Masterflex SE | 13,75EUR | 21:38 | -0,72 | -0,10 | 14,95 | 11,00 | 51.603,75 | |
| Matrix Service Co. | 12,20EUR | 22:25 | -4,13 | -0,50 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,28EUR | 07:30 | -0,03 | -0,004 | 19,00 | 12,10 | 12,28 | |
| Matthews International Corp. | 22,60EUR | 22:25 | 24,60 | 18,13 | ||||
| MAX Automation SE | 4,120EUR | 16:04 | -0,98 | -0,040 | 5,980 | 3,350 | 30.232,56 | |
| Mayr-Melnhof Karton AG | 75,80EUR | 21:35 | -2,83 | -2,20 | 102,00 | 69,50 | 88.761,80 | |
| MBB SE | 172,40EUR | 20:11 | 224,50 | 132,80 | 156.366,80 | |||
| MC Grath Rent Corp. | 95,50EUR | 15:18 | 110,00 | 81,50 | 477,50 | |||
| McDonalds | 242,10EUR | 21:50 | +3,28 | +7,70 | 291,65 | 231,00 | 3.646.510,20 | |
| Medallion Financial Corp. | 8,100EUR | 22:01 | 9,350 | 5,800 | ||||
| MEDICLIN AG | 4,100EUR | 09:02 | -0,50 | -0,020 | 4,280 | 2,800 | 2.562,50 | |
| Medios AG | 12,40EUR | 21:45 | -3,28 | -0,42 | 17,42 | 11,20 | 93.458,80 | |
| Melco Resorts & Entmt Ltd. | 4,960EUR | 08:49 | -1,22 | -0,060 | 8,800 | 4,560 | 496,00 | |
| Mensch u. Maschine Software SE | 37,55EUR | 18:59 | -1,70 | -0,65 | 56,70 | 33,25 | 102.436,40 | |
| Mercadolibre Inc. | 1.393,00EUR | 21:39 | -0,91 | -12,80 | 2.274,00 | 1.278,00 | 561.379,00 | |
| Mercedes-Benz | 48,20EUR | 21:59 | -2,20 | -1,08 | 62,30 | 47,66 | 13.671.014,20 | |
| Merck & Co. Inc. | 105,12EUR | 21:56 | +1,07 | +1,10 | 106,92 | 66,30 | 728.061,12 | |
| Merck KGaA | 135,55EUR | 21:59 | -2,17 | -3,00 | 140,25 | 100,65 | 4.161.520,55 | |
| Mercury Systems Inc. | 99,06EUR | 16:20 | -4,90 | -4,92 | 99,20 | 41,80 | 1.981,20 | |
| Merit Medical Systems Inc. | 52,50EUR | 22:25 | +3,74 | +2,00 | 83,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 14,20EUR | 12:15 | 21,80 | 13,60 | 3.095,60 | |||
| Mesa Laboratories Inc. | 85,50EUR | 22:25 | -3,78 | -3,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 514,50EUR | 21:59 | -5,03 | -27,10 | 687,00 | 452,10 | 8.868.436,50 | |
| Methanex Corp. | 51,08EUR | 16:57 | -4,30 | -2,24 | 59,00 | 28,20 | 5.108,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 7,270 | 5,010 | 1.499,40 | |
| MGP Ingredients Inc. (New) | 13,90EUR | 22:25 | +2,88 | +0,40 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 76,57EUR | 21:55 | -7,45 | -6,15 | 90,50 | 42,00 | 315.162,12 | |
| Micron Technology Inc. | 755,00EUR | 21:59 | -12,03 | -103,20 | 938,70 | 89,42 | 94.226.265,00 | |
| Microsoft | 361,70EUR | 21:59 | -1,79 | -6,60 | 491,95 | 309,35 | 14.306.320,10 | |
| Middleby Corp., The | 133,00EUR | 16:08 | +0,76 | +1,00 | 140,00 | 99,50 | 2.527,00 | |
| MillerKnoll Inc. | 12,80EUR | 15:20 | +0,81 | +0,10 | 19,30 | 12,00 | 256,00 | |
| Mitek Systems Inc. | 12,96EUR | 20:27 | -5,87 | -0,80 | 15,42 | 7,34 | 17.366,40 | |
| MKS Inc. | 266,00EUR | 21:39 | -7,68 | -21,70 | 300,00 | 74,00 | 24.738,00 | |
| MLP SE | 7,860EUR | 21:27 | -0,13 | -0,010 | 9,110 | 5,760 | 91.427,52 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | +0,96 | +1,00 | 105,00 | 70,50 | ||
| Mondelez International Inc. | 53,80EUR | 21:58 | +2,60 | +1,36 | 60,87 | 43,91 | 110.290,00 | |
| Monolithic Power Systems Inc. | 1.278,50EUR | 21:59 | -9,24 | -130,50 | 1.550,00 | 580,00 | 207.117,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 155,95EUR | 12:24 | +1,68 | +2,65 | 276,00 | 128,00 | 467,85 | |
| Motorcar Parts of America Inc. | 9,750EUR | 22:25 | ||||||
| MPH Health Care | 26,90EUR | 20:49 | -0,38 | -0,10 | 29,30 | 16,50 | 53.961,40 | |
| msg life ag | 3,840EUR | 13:04 | 4,000 | 3,420 | 1.920,00 | |||
| MTU | 300,40EUR | 21:50 | +0,43 | +1,30 | 404,50 | 266,30 | 1.475.264,40 | |
| Ferratum | 5,600EUR | 16:39 | 7,800 | 5,101 | 26.684,00 | |||
| Mutares | 28,25EUR | 21:42 | -2,61 | -0,75 | 37,35 | 20,05 | 745.122,00 | |
| MVV Energie AG | 30,00EUR | 14:20 | 32,40 | 29,60 | 10.350,00 | |||
| Mühlbauer Holding AG | 39,60EUR | 22:25 | 46,40 | 34,00 | ||||
| Münchner Rück | 452,20EUR | 21:58 | +2,08 | +9,20 | 611,40 | 437,50 | 20.689.958,80 | |
| MYR Group Inc. (Del.) | 382,00EUR | 11:31 | -0,75 | -2,90 | 417,60 | 138,00 | 7.640,00 | |
| Myriad Genetics Inc. | 4,050EUR | 17:43 | -1,61 | -0,064 | 7,200 | 3,022 | 5.467,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.