Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 13,80EUR | 19:47 | -0,86 | -0,12 | 19,90 | 12,64 | 24.605,40 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 21:55 | 396,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 32,51EUR | 15:52 | -9,34 | -3,23 | 100,15 | 32,51 | 6.079,37 | |
| Manhattan Associates Inc. | 110,00EUR | 19:04 | -3,51 | -4,00 | 204,00 | 110,00 | 660,00 | |
| MarketAxess Holdings Inc. | 142,75EUR | 19:45 | -1,80 | -2,60 | 205,10 | 130,90 | 571,00 | |
| Marriott International Inc. | 273,25EUR | 21:22 | -2,77 | -7,80 | 311,45 | 185,00 | 20.767,00 | |
| Marvell Technology Inc. | 81,68EUR | 21:54 | -4,05 | -3,45 | 90,51 | 38,26 | 762.809,52 | |
| Marzetti Co., The | 123,00EUR | 22:25 | -2,50 | -3,00 | 169,00 | 121,00 | ||
| Hermle | 152,00EUR | 21:03 | 195,00 | 132,50 | 119.168,00 | |||
| Masimo Corp. | 153,45EUR | 22:25 | +0,03 | +0,05 | 156,15 | 109,50 | ||
| Masterflex SE | 13,25EUR | 18:30 | -2,93 | -0,40 | 14,95 | 8,14 | 19.278,75 | |
| Matrix Service Co. | 9,100EUR | 22:25 | +0,52 | +0,050 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,45EUR | 20:49 | -1,98 | -0,25 | 19,00 | 12,10 | 19.600,88 | |
| Matthews International Corp. | 21,38EUR | 22:25 | -0,18 | -0,04 | 24,46 | 16,55 | ||
| MAX Automation SE | 4,320EUR | 20:36 | -3,74 | -0,160 | 6,120 | 3,350 | 17.072,64 | |
| Mayr-Melnhof Karton AG | 86,90EUR | 15:23 | -1,48 | -1,30 | 102,00 | 67,00 | 10.862,50 | |
| MBB SE | 181,20EUR | 21:50 | -3,12 | -5,80 | 224,50 | 130,00 | 98.391,60 | |
| MC Grath Rent Corp. | 95,00EUR | 09:45 | -0,53 | -0,50 | 110,00 | 81,50 | 1.900,00 | |
| McDonalds | 265,95EUR | 21:34 | -0,99 | -2,65 | 291,65 | 242,15 | 570.728,70 | |
| Medallion Financial Corp. | 6,800EUR | 22:55 | -5,56 | -0,400 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,400EUR | 19:32 | 4,060 | 2,680 | 32.181,00 | |||
| Medios AG | 12,24EUR | 21:59 | +2,20 | +0,26 | 17,42 | 10,14 | 519.453,36 | |
| Melco Resorts & Entmt Ltd. | 4,720EUR | 22:25 | +2,54 | +0,120 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 33,50EUR | 21:45 | -1,33 | -0,45 | 58,40 | 33,35 | 618.309,50 | |
| Mercadolibre Inc. | 1.397,00EUR | 21:57 | -2,29 | -32,40 | 2.344,00 | 1.380,20 | 646.811,00 | |
| Mercedes-Benz | 51,25EUR | 21:59 | -1,57 | -0,82 | 62,30 | 45,01 | 5.529.208,75 | |
| Merck & Co. Inc. | 103,60EUR | 21:31 | +0,58 | +0,60 | 106,20 | 65,50 | 935.715,20 | |
| Merck KGaA | 105,10EUR | 21:28 | -1,93 | -2,05 | 132,25 | 100,65 | 1.131.716,80 | |
| Mercury Systems Inc. | 67,50EUR | 22:25 | -6,11 | -4,00 | 89,00 | 38,20 | ||
| Merit Medical Systems Inc. | 58,50EUR | 22:25 | -0,84 | -0,50 | 96,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 17,80EUR | 20:12 | -4,49 | -0,80 | 21,80 | 14,60 | 12.193,00 | |
| Mesa Laboratories Inc. | 68,50EUR | 22:25 | +0,71 | +0,50 | 114,00 | 52,50 | ||
| Meta Platforms Inc. | 456,15EUR | 21:59 | -4,09 | -19,45 | 687,00 | 416,00 | 9.985.123,50 | |
| Methanex Corp. | 56,00EUR | 20:22 | +9,71 | +5,00 | 56,50 | 23,40 | 45.808,00 | |
| Metro St. | 6,360EUR | 22:00 | +2,09 | +0,130 | 6,510 | 5,000 | 17.897,04 | |
| MGP Ingredients Inc. (New) | 16,18EUR | 22:25 | +1,20 | +0,19 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 54,82EUR | 18:13 | -3,46 | -1,92 | 70,00 | 30,51 | 52.133,82 | |
| Micron Technology Inc. | 309,20EUR | 21:56 | -0,60 | -1,85 | 413,90 | 53,10 | 13.123.684,80 | |
| Microsoft | 310,40EUR | 21:59 | -2,28 | -7,25 | 491,95 | 305,00 | 23.576.121,60 | |
| Middleby Corp., The | 120,00EUR | 22:25 | -4,35 | -5,00 | 144,00 | 99,50 | ||
| MillerKnoll Inc. | 12,60EUR | 11:26 | -0,79 | -0,10 | 19,30 | 12,00 | 1.398,60 | |
| Mitek Systems Inc. | 11,57EUR | 16:04 | -4,39 | -0,52 | 13,32 | 6,41 | 462,80 | |
| MKS Inc. | 194,35EUR | 17:41 | -0,57 | -1,10 | 225,10 | 50,04 | 9.523,15 | |
| MLP SE | 6,920EUR | 20:08 | -1,57 | -0,110 | 9,110 | 5,760 | 221.647,60 | |
| Monarch Casino & Resort Inc. | 83,50EUR | 22:25 | -3,59 | -3,00 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 50,72EUR | 21:30 | +1,00 | +0,50 | 63,50 | 43,91 | 117.822,56 | |
| Monolithic Power Systems Inc. | 913,40EUR | 19:48 | -1,02 | -9,40 | 1.088,00 | 380,00 | 115.088,40 | |
| More Impact AG | 1,150EUR | 17:03 | +9,49 | +0,075 | 3,000 | 0,700 | 2.300,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 139,00EUR | 20:08 | -2,88 | -4,00 | 282,00 | 128,00 | 104.945,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | -2,09 | -0,200 | ||||
| MPH Health Care | 18,20EUR | 13:36 | 29,30 | 15,30 | 14.742,00 | |||
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| MTU | 296,00EUR | 21:58 | -4,45 | -13,80 | 404,50 | 239,10 | 2.170.568,00 | |
| Ferratum | 5,900EUR | 20:33 | -6,80 | -0,415 | 7,800 | 4,605 | 262.196,00 | |
| Mutares | 30,15EUR | 21:59 | -4,52 | -1,40 | 37,35 | 20,05 | 503.806,50 | |
| MVV Energie AG | 31,00EUR | 20:31 | 32,40 | 28,40 | 23.498,00 | |||
| Mühlbauer Holding AG | 36,00EUR | 15:23 | -1,67 | -0,60 | 46,40 | 34,00 | 19.800,00 | |
| Münchner Rück | 522,00EUR | 21:56 | 615,80 | 504,20 | 5.018.508,00 | |||
| MYR Group Inc. (Del.) | 234,00EUR | 19:43 | +1,72 | +4,00 | 252,00 | 95,50 | 2.340,00 | |
| Myriad Genetics Inc. | 3,900EUR | 15:49 | -5,15 | -0,200 | 8,250 | 3,300 | 20.494,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.