Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,70EUR09:00-0,78-0,1013,408,10
M1 Kliniken AG20,75EUR12:12+0,49+0,1021,9513,748.860,25
MACOM Technology Sol.Hldg.Inc.250,50EUR10:05-0,52-1,30390,00108,006.012,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR29.09.422,00316,00
MakeMyTrip Ltd.41,04EUR29.09.-0,15-0,0681,6631,35
Manhattan Associates Inc.184,90EUR29.09.-1,34-2,35195,90101,05
MarketAxess Holdings Inc.144,40EUR29.09.-0,73-1,05165,8098,522.021,60
Marriott International Inc.318,00EUR13:08-0,47-1,50351,70218,05102.396,00
Marvell Technology Inc.230,15EUR13:23-0,63-1,45290,3560,01891.370,95
Marzetti Co., The89,50EUR29.09.+1,16+1,00151,0086,50
Hermle190,50EUR11:58+1,33+2,50195,00132,5030.861,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,65EUR11:39+1,11+0,1514,8512,055.460,00
Matrix Service Co.9,350EUR29.09.13,7009,100
Mattel Inc.11,71EUR29.09.-0,38-0,0419,0011,102.986,56
Matthews International Corp.17,00EUR29.09.25,4016,502.380,00
MAX Automation SE3,020EUR11:29-1,33-0,0405,8602,9803.974,32
Mayr-Melnhof Karton AG70,60EUR13:24+0,57+0,40102,0069,5020.544,60
MBB SE174,00EUR12:25+0,69+1,20224,50161,4019.662,00
MC Grath Rent Corp.98,00EUR29.09.108,0081,50
McDonalds206,20EUR13:28-0,10-0,20291,65204,802.073.134,80
Medallion Financial Corp.10,10EUR13:29-2,88-0,3010,505,80
MEDICLIN AG5,300EUR29.09.+0,96+0,0505,8003,04018.020,00
Medios AG10,98EUR12:47+1,11+0,1217,429,99115.948,80
Melco Resorts & Entmt Ltd.4,060EUR29.09.+0,51+0,0208,1504,020885,08
Mensch u. Maschine Software SE33,80EUR13:29-0,88-0,3048,4533,25126.614,80
Mercadolibre Inc.1.520,00EUR12:58+0,11+1,602.097,001.278,00142.880,00
Mercedes-Benz41,02EUR13:30+1,20+0,4962,3040,146.243.590,41
Merck & Co. Inc.132,54EUR12:59-0,49-0,64134,8870,70190.459,98
Merck KGaA138,00EUR12:29+0,51+0,70148,60100,70619.068,00
Mercury Systems Inc.70,20EUR29.09.-0,14-0,10111,8058,007.020,00
Merit Medical Systems Inc.77,00EUR29.09.81,0052,50
Mesa Laboratories Inc.110,00EUR29.09.110,0057,00
Meta Platforms Inc.647,30EUR13:30-0,48-3,10685,90452,103.343.951,80
Meta Wolf3,820EUR09:55-2,17-0,0806,5001,830141,34
Methanex Corp.53,30EUR29.09.-1,26-0,6659,0029,00
Metro St.6,820EUR13:26+6,56+0,4207,3400,010218,24
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)11,20EUR29.09.23,8011,20
Microchip Technology Inc.69,03EUR12:15-0,27-0,1990,7942,0082.697,94
Micron Technology Inc.939,80EUR13:29-0,04-0,401.103,80138,0611.277.600,00
Microsoft447,45EUR13:29-0,23-1,05478,10307,103.832.409,25
Middleby Corp., The97,50EUR29.09.-0,54-0,50152,0095,00
MillerKnoll Inc.17,80EUR29.09.-1,70-0,3021,0012,00
Mitek Systems Inc.15,17EUR29.09.-0,62-0,0918,407,3424.272,00
MKS Inc.236,20EUR12:46-0,77-1,80392,00105,151.889,60
MLP SE9,900EUR13:22+0,20+0,0209,9405,760157.806,00
Monarch Casino & Resort Inc.102,00EUR29.09.117,0074,00
Mondelez International Inc.51,81EUR13:08-1,11-0,5858,1043,9122.744,59
Monolithic Power Systems Inc.1.190,00EUR13:14-0,76-9,001.550,00731,0057.120,00
Morningstar Inc.164,65EUR29.09.-0,67-1,10200,00125,10823,25
Motorcar Parts of America Inc.11,20EUR29.09.-0,54-0,05
MPH Health Care27,60EUR13:17+1,87+0,5029,6017,1513.938,00
msg life ag3,680EUR10:24+2,81+0,1004,0003,440121,44
MTU375,90EUR13:26+1,32+4,90404,50266,301.583.666,70
Ferratum5,700EUR07:43+2,12+0,1207,6404,7005,70
Mutares24,30EUR13:1735,1523,30204.120,00
MVV Energie AG30,30EUR11:27+1,00+0,3032,4029,603.181,50
Mühlbauer Holding AG43,40EUR29.09.+0,47+0,2045,8034,003.038,00
Münchner Rück504,40EUR13:25-0,16-0,80575,40437,504.387.271,20
MYR Group Inc. (Del.)256,10EUR29.09.-0,64-1,60444,90163,003.073,20
Myriad Genetics Inc.3,731EUR29.09.-0,22-0,0087,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.