Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 19,04EUR | 17:44 | 19,90 | 12,64 | 20.220,48 | |||
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 22:56 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 36,30EUR | 10:52 | +6,08 | +2,20 | 90,00 | 31,35 | 1.089,00 | |
| Manhattan Associates Inc. | 120,20EUR | 15:11 | -0,84 | -1,00 | 204,00 | 101,05 | 841,40 | |
| MarketAxess Holdings Inc. | 113,70EUR | 22:25 | -0,22 | -0,25 | 196,90 | 113,70 | ||
| Marriott International Inc. | 329,15EUR | 18:04 | +3,62 | +11,60 | 330,50 | 218,05 | 22.711,35 | |
| Marvell Technology Inc. | 171,22EUR | 21:57 | -4,30 | -7,68 | 190,66 | 51,53 | 9.819.638,22 | |
| Marzetti Co., The | 99,50EUR | 20:20 | +0,52 | +0,50 | 162,00 | 96,50 | 497,50 | |
| Hermle | 175,00EUR | 21:45 | +1,78 | +3,00 | 195,00 | 132,50 | 81.725,00 | |
| Masimo Corp. | 152,00EUR | 11:43 | 156,15 | 109,50 | 10.640,00 | |||
| Masterflex SE | 14,00EUR | 16:57 | -0,72 | -0,10 | 14,95 | 11,00 | 20.622,00 | |
| Matrix Service Co. | 11,00EUR | 20:26 | -1,80 | -0,20 | 13,70 | 9,10 | 1.100,00 | |
| Mattel Inc. | 12,87EUR | 20:08 | -1,04 | -0,13 | 19,00 | 12,10 | 20.566,26 | |
| Matthews International Corp. | 22,80EUR | 22:25 | -0,85 | -0,20 | 24,60 | 18,13 | ||
| MAX Automation SE | 3,990EUR | 08:30 | +1,32 | +0,050 | 5,980 | 3,350 | 1.197,00 | |
| Mayr-Melnhof Karton AG | 83,20EUR | 20:59 | +1,71 | +1,40 | 102,00 | 69,50 | 6.240,00 | |
| MBB SE | 184,80EUR | 20:40 | -1,29 | -2,40 | 224,50 | 132,80 | 106.999,20 | |
| MC Grath Rent Corp. | 97,00EUR | 22:25 | -0,53 | -0,50 | 110,00 | 81,50 | ||
| McDonalds | 241,90EUR | 21:58 | +0,79 | +1,90 | 291,65 | 231,00 | 1.052.023,10 | |
| Medallion Financial Corp. | 8,000EUR | 23:00 | +0,63 | +0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,740EUR | 14:43 | -0,55 | -0,020 | 4,060 | 2,800 | 8.620,70 | |
| Medios AG | 13,18EUR | 17:11 | -0,30 | -0,04 | 17,42 | 11,20 | 221.806,22 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 22:25 | 8,800 | 4,560 | ||||
| Mensch u. Maschine Software SE | 38,05EUR | 21:12 | +2,15 | +0,80 | 57,40 | 33,25 | 218.673,35 | |
| Mercadolibre Inc. | 1.459,60EUR | 21:53 | +3,45 | +48,60 | 2.313,50 | 1.278,00 | 888.896,40 | |
| Mercedes-Benz | 52,10EUR | 21:58 | +3,11 | +1,57 | 62,30 | 47,66 | 15.408.262,40 | |
| Merck & Co. Inc. | 103,30EUR | 21:50 | +0,49 | +0,50 | 106,28 | 65,90 | 656.058,30 | |
| Merck KGaA | 129,95EUR | 21:56 | +0,86 | +1,10 | 132,25 | 100,65 | 1.920.790,95 | |
| Mercury Systems Inc. | 87,02EUR | 22:25 | -2,11 | -1,78 | 89,00 | 41,80 | ||
| Merit Medical Systems Inc. | 55,00EUR | 17:00 | -3,64 | -2,00 | 84,00 | 53,00 | 330,00 | |
| MERKUR PRIVATBANK KGaA | 14,90EUR | 17:13 | -0,67 | -0,10 | 21,80 | 13,60 | 9.178,40 | |
| Mesa Laboratories Inc. | 76,00EUR | 17:49 | -15,00 | -13,50 | 99,00 | 52,50 | 2.432,00 | |
| Meta Platforms Inc. | 546,30EUR | 21:59 | +3,79 | +19,90 | 687,00 | 452,10 | 6.805.805,40 | |
| Methanex Corp. | 51,08EUR | 21:28 | -1,71 | -0,88 | 59,00 | 28,20 | 2.554,00 | |
| Metro St. | 7,010EUR | 17:28 | 7,270 | 5,010 | 196,28 | |||
| MGP Ingredients Inc. (New) | 15,70EUR | 17:00 | +2,63 | +0,40 | 26,56 | 15,20 | 596,60 | |
| Microchip Technology Inc. | 83,33EUR | 20:45 | -0,80 | -0,67 | 90,50 | 42,00 | 266.489,34 | |
| Micron Technology Inc. | 799,00EUR | 21:59 | +3,41 | +26,30 | 846,50 | 81,35 | 135.007.030,00 | |
| Microsoft | 354,90EUR | 21:58 | -0,77 | -2,75 | 491,95 | 309,35 | 12.849.509,40 | |
| Middleby Corp., The | 119,00EUR | 22:25 | +2,34 | +3,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 14,10EUR | 17:00 | +3,82 | +0,50 | 19,30 | 12,00 | 380,70 | |
| Mitek Systems Inc. | 14,72EUR | 20:51 | +3,08 | +0,44 | 14,72 | 7,34 | 9.229,44 | |
| MKS Inc. | 281,70EUR | 19:44 | -1,82 | -5,20 | 300,00 | 71,40 | 226.486,80 | |
| MLP SE | 8,050EUR | 19:47 | -0,12 | -0,010 | 9,110 | 5,760 | 203.987,00 | |
| Monarch Casino & Resort Inc. | 103,00EUR | 22:25 | +2,51 | +2,50 | 103,00 | 70,50 | ||
| Mondelez International Inc. | 53,51EUR | 20:45 | +1,87 | +0,98 | 60,87 | 43,91 | 80.746,59 | |
| Monolithic Power Systems Inc. | 1.391,50EUR | 19:50 | -2,45 | -35,00 | 1.550,00 | 566,20 | 708.273,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 155,55EUR | 15:58 | -0,69 | -1,05 | 276,00 | 128,00 | 4.977,60 | |
| Motorcar Parts of America Inc. | 9,750EUR | 17:00 | +1,61 | +0,150 | 633,75 | |||
| MPH Health Care | 26,60EUR | 17:22 | +1,16 | +0,30 | 29,30 | 15,30 | 119.434,00 | |
| msg life ag | 3,880EUR | 21:27 | +1,06 | +0,040 | 4,000 | 3,420 | 49.858,00 | |
| MTU | 313,00EUR | 21:56 | +3,17 | +9,60 | 404,50 | 266,30 | 3.734.716,00 | |
| Ferratum | 5,700EUR | 17:18 | -0,72 | -0,040 | 7,800 | 5,101 | 53.642,70 | |
| Mutares | 27,95EUR | 21:57 | +2,57 | +0,70 | 37,35 | 20,05 | 785.227,30 | |
| MVV Energie AG | 30,30EUR | 20:50 | +0,67 | +0,20 | 32,40 | 29,50 | 16.877,10 | |
| Mühlbauer Holding AG | 40,20EUR | 13:10 | +1,02 | +0,40 | 46,40 | 34,00 | 9.648,00 | |
| Münchner Rück | 470,40EUR | 21:59 | -0,95 | -4,50 | 611,40 | 461,30 | 14.263.468,80 | |
| MYR Group Inc. (Del.) | 401,50EUR | 18:11 | +1,70 | +6,70 | 411,90 | 138,00 | 7.227,00 | |
| Myriad Genetics Inc. | 3,290EUR | 22:25 | +2,37 | +0,077 | 7,200 | 3,022 | 32.900,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.