Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,34EUR | 21:06 | +2,81 | +0,50 | 19,90 | 12,64 | 20.430,76 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 21:55 | 398,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 37,86EUR | 22:25 | +0,41 | +0,16 | 88,82 | 31,35 | ||
| Manhattan Associates Inc. | 122,60EUR | 17:33 | -3,32 | -4,10 | 204,00 | 101,05 | 1.961,60 | |
| MarketAxess Holdings Inc. | 107,20EUR | 19:32 | +2,93 | +3,05 | 194,75 | 99,68 | 20.689,60 | |
| Marriott International Inc. | 342,90EUR | 20:27 | -0,60 | -2,05 | 351,70 | 218,05 | 211.569,30 | |
| Marvell Technology Inc. | 240,35EUR | 21:59 | -9,83 | -26,20 | 290,35 | 52,41 | 13.951.836,80 | |
| Marzetti Co., The | 93,50EUR | 20:28 | 162,00 | 90,50 | 2.805,00 | |||
| Hermle | 176,00EUR | 20:21 | -0,85 | -1,50 | 195,00 | 132,50 | 202.224,00 | |
| Masimo Corp. | 155,00EUR | 11.06. | 156,15 | 109,50 | ||||
| Masterflex SE | 14,25EUR | 16:44 | -0,35 | -0,05 | 14,95 | 11,00 | 6.797,25 | |
| Matrix Service Co. | 12,20EUR | 22:25 | -2,52 | -0,30 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,21EUR | 21:27 | -1,65 | -0,20 | 19,00 | 12,10 | 7.252,74 | |
| Matthews International Corp. | 23,00EUR | 22:25 | +0,89 | +0,20 | 24,60 | 18,13 | ||
| MAX Automation SE | 3,850EUR | 16:49 | -3,17 | -0,120 | 5,980 | 3,350 | 7.022,40 | |
| Mayr-Melnhof Karton AG | 81,30EUR | 16:00 | +0,88 | +0,70 | 102,00 | 69,50 | 4.146,30 | |
| MBB SE | 175,60EUR | 21:59 | +0,69 | +1,20 | 224,50 | 132,80 | 96.931,20 | |
| MC Grath Rent Corp. | 98,50EUR | 16:56 | 110,00 | 81,50 | 492,50 | |||
| McDonalds | 248,20EUR | 21:58 | +0,45 | +1,10 | 291,65 | 231,00 | 2.334.569,20 | |
| Medallion Financial Corp. | 8,300EUR | 23:00 | 9,350 | 5,800 | ||||
| MEDICLIN AG | 3,960EUR | 19:00 | 4,280 | 2,800 | 993,96 | |||
| Medios AG | 12,48EUR | 21:41 | +1,14 | +0,14 | 17,42 | 11,20 | 72.720,96 | |
| Melco Resorts & Entmt Ltd. | 4,760EUR | 22:25 | -0,43 | -0,020 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,60EUR | 21:54 | +0,57 | +0,20 | 56,00 | 33,25 | 211.072,40 | |
| Mercadolibre Inc. | 1.443,60EUR | 21:57 | +1,03 | +14,60 | 2.236,50 | 1.278,00 | 666.943,20 | |
| Mercedes-Benz | 47,60EUR | 21:59 | -3,25 | -1,60 | 62,30 | 46,90 | 7.881.036,80 | |
| Merck & Co. Inc. | 99,42EUR | 19:56 | +0,02 | +0,02 | 106,92 | 66,30 | 572.062,68 | |
| Merck KGaA | 131,10EUR | 20:33 | -0,80 | -1,05 | 140,25 | 100,65 | 744.648,00 | |
| Mercury Systems Inc. | 100,00EUR | 15:41 | -3,11 | -3,08 | 106,70 | 41,80 | 20.300,00 | |
| Merit Medical Systems Inc. | 57,50EUR | 22:25 | +0,88 | +0,50 | 83,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 13,60EUR | 15:27 | -0,74 | -0,10 | 21,80 | 13,60 | 16.320,00 | |
| Mesa Laboratories Inc. | 92,50EUR | 22:25 | -4,52 | -4,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 517,80EUR | 21:57 | +0,72 | +3,70 | 687,00 | 452,10 | 5.676.123,60 | |
| Methanex Corp. | 47,84EUR | 08:52 | -0,85 | -0,41 | 59,00 | 28,20 | 2.870,40 | |
| Metro St. | 6,970EUR | 22:00 | +0,29 | +0,020 | 7,320 | 0,538 | 1.394,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,50EUR | 22:25 | 26,56 | 13,90 | ||||
| Microchip Technology Inc. | 82,34EUR | 21:58 | -4,90 | -4,23 | 90,50 | 42,00 | 157.022,38 | |
| Micron Technology Inc. | 886,00EUR | 21:59 | -5,35 | -50,00 | 976,40 | 89,42 | 78.517.320,00 | |
| Microsoft | 339,50EUR | 21:59 | -1,54 | -5,30 | 491,95 | 309,35 | 13.607.499,50 | |
| Middleby Corp., The | 140,00EUR | 22:25 | +0,71 | +1,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,70EUR | 16:00 | +0,77 | +0,10 | 19,30 | 12,00 | 13,70 | |
| Mitek Systems Inc. | 14,46EUR | 17:06 | +2,74 | +0,39 | 15,42 | 7,34 | 14.966,10 | |
| MKS Inc. | 320,00EUR | 21:47 | -2,64 | -8,50 | 325,40 | 74,00 | 43.520,00 | |
| MLP SE | 8,170EUR | 20:08 | -0,61 | -0,050 | 9,110 | 5,760 | 130.736,34 | |
| Monarch Casino & Resort Inc. | 110,00EUR | 22:25 | -0,91 | -1,00 | 110,00 | 70,50 | ||
| Mondelez International Inc. | 53,46EUR | 21:55 | +0,85 | +0,45 | 60,87 | 43,91 | 252.331,20 | |
| Monolithic Power Systems Inc. | 1.310,00EUR | 21:55 | -9,58 | -136,50 | 1.550,00 | 586,20 | 120.520,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 148,50EUR | 20:59 | -0,54 | -0,80 | 272,00 | 128,00 | 148,50 | |
| Motorcar Parts of America Inc. | 11,10EUR | 22:25 | -1,59 | -0,20 | ||||
| MPH Health Care | 28,90EUR | 20:53 | +2,15 | +0,60 | 29,30 | 16,50 | 99.618,30 | |
| msg life ag | 3,860EUR | 08:16 | -0,52 | -0,020 | 4,000 | 3,420 | ||
| MTU | 323,20EUR | 21:48 | -0,71 | -2,30 | 404,50 | 266,30 | 3.880.016,00 | |
| Ferratum | 5,500EUR | 17:38 | 7,800 | 5,101 | 25.806,00 | |||
| Mutares | 28,70EUR | 21:40 | +1,23 | +0,35 | 37,35 | 20,05 | 763.649,60 | |
| MVV Energie AG | 30,20EUR | 20:44 | -0,33 | -0,10 | 32,40 | 29,60 | 8.878,80 | |
| Mühlbauer Holding AG | 38,20EUR | 09:15 | 46,40 | 34,00 | 2.674,00 | |||
| Münchner Rück | 468,80EUR | 21:59 | +0,80 | +3,70 | 611,40 | 437,50 | 15.140.833,60 | |
| MYR Group Inc. (Del.) | 388,00EUR | 16:36 | -0,86 | -3,30 | 417,60 | 141,00 | 8.924,00 | |
| Myriad Genetics Inc. | 3,660EUR | 12:14 | -1,83 | -0,067 | 7,200 | 3,022 | 3,66 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.