Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 19,18EUR | 17:17 | +0,11 | +0,02 | 19,90 | 12,64 | 208.831,84 | |
| MACOM Technology Sol.Hldg.Inc. | 291,50EUR | 20:48 | +1,45 | +4,10 | 390,00 | 102,00 | 27.692,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 386,00EUR | 03.07. | -1,04 | -4,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 50,44EUR | 16:44 | -1,14 | -0,58 | 88,82 | 31,35 | 29.305,64 | |
| Manhattan Associates Inc. | 135,00EUR | 19:45 | +4,39 | +5,70 | 204,00 | 101,05 | 1.215,00 | |
| MarketAxess Holdings Inc. | 102,70EUR | 15:31 | -0,20 | -0,20 | 187,75 | 98,52 | 4.826,90 | |
| Marriott International Inc. | 329,55EUR | 20:45 | +1,56 | +5,05 | 351,70 | 218,05 | 34.602,75 | |
| Marvell Technology Inc. | 220,30EUR | 21:02 | -1,79 | -4,00 | 290,35 | 52,41 | 4.131.506,20 | |
| Marzetti Co., The | 102,00EUR | 15:30 | -2,48 | -2,50 | 162,00 | 90,50 | 1.020,00 | |
| Hermle | 182,50EUR | 20:52 | +0,84 | +1,50 | 189,50 | 132,50 | 464.097,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,65EUR | 15:30 | -0,69 | -0,10 | 14,95 | 11,15 | 13.287,55 | |
| Matrix Service Co. | 12,00EUR | 03.07. | +4,63 | +0,50 | 13,70 | 9,10 | ||
| Mattel Inc. | 11,49EUR | 18:14 | -1,19 | -0,14 | 19,00 | 11,36 | 15.502,71 | |
| Matthews International Corp. | 23,40EUR | 03.07. | 24,60 | 19,35 | ||||
| MAX Automation SE | 3,630EUR | 19:00 | -1,08 | -0,040 | 5,980 | 3,350 | 1.818,63 | |
| Mayr-Melnhof Karton AG | 77,70EUR | 18:37 | -2,28 | -1,80 | 102,00 | 69,50 | 120.901,20 | |
| MBB SE | 179,20EUR | 20:37 | 224,50 | 136,60 | 37.632,00 | |||
| MC Grath Rent Corp. | 104,00EUR | 03.07. | -0,98 | -1,00 | 110,00 | 81,50 | ||
| McDonalds | 243,60EUR | 20:57 | -0,08 | -0,20 | 291,65 | 231,00 | 3.344.384,40 | |
| Medallion Financial Corp. | 8,700EUR | 19:27 | +4,19 | +0,350 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,180EUR | 07:30 | +0,52 | +0,020 | 4,280 | 2,800 | 50,16 | |
| Medios AG | 12,28EUR | 20:51 | -0,16 | -0,02 | 17,42 | 11,64 | 65.513,80 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 03.07. | -3,43 | -0,160 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,10EUR | 20:48 | +2,49 | +0,90 | 56,00 | 33,25 | 55.019,30 | |
| Mercadolibre Inc. | 1.582,40EUR | 20:59 | +3,54 | +54,00 | 2.164,50 | 1.278,00 | 1.740.640,00 | |
| Mercedes-Benz | 45,36EUR | 21:02 | +0,53 | +0,24 | 62,30 | 42,64 | 5.015.945,52 | |
| Merck & Co. Inc. | 110,74EUR | 20:47 | -0,75 | -0,84 | 114,90 | 66,30 | 779.277,38 | |
| Merck KGaA | 143,25EUR | 20:50 | -1,93 | -2,80 | 148,60 | 100,65 | 1.284.522,75 | |
| Mercury Systems Inc. | 111,80EUR | 16:00 | -2,45 | -2,70 | 111,80 | 42,60 | 51.316,20 | |
| Merit Medical Systems Inc. | 62,00EUR | 11:47 | +0,81 | +0,50 | 81,00 | 52,50 | 124,00 | |
| Mesa Laboratories Inc. | 81,50EUR | 03.07. | -1,65 | -1,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 524,90EUR | 21:01 | +1,47 | +7,60 | 687,00 | 452,10 | 5.329.834,60 | |
| Meta Wolf | 6,050EUR | 20:00 | +0,83 | +0,050 | 23.086,80 | |||
| Methanex Corp. | 40,04EUR | 13:53 | -4,10 | -1,64 | 59,00 | 28,20 | 11.651,64 | |
| Metro St. | 7,110EUR | 17:38 | +0,14 | +0,010 | 7,320 | 0,538 | 270,18 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,90EUR | 19:44 | -4,05 | -0,60 | 26,56 | 13,90 | 6.950,00 | |
| Microchip Technology Inc. | 76,83EUR | 20:57 | -0,34 | -0,26 | 90,79 | 42,00 | 38.261,34 | |
| Micron Technology Inc. | 871,00EUR | 21:01 | -4,02 | -36,50 | 1.103,80 | 89,42 | 42.700.775,00 | |
| Microsoft | 337,45EUR | 21:03 | -1,22 | -4,15 | 491,95 | 307,10 | 22.290.934,65 | |
| Middleby Corp., The | 152,00EUR | 03.07. | +2,65 | +4,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 18,70EUR | 03.07. | 19,30 | 12,00 | ||||
| Mitek Systems Inc. | 17,16EUR | 16:18 | +0,29 | +0,05 | 18,40 | 7,34 | 8.219,64 | |
| MKS Inc. | 322,30EUR | 19:37 | +0,63 | +2,00 | 392,00 | 74,00 | 34.808,40 | |
| MLP SE | 7,610EUR | 20:24 | +1,47 | +0,110 | 8,940 | 5,760 | 282.673,45 | |
| Monarch Casino & Resort Inc. | 113,00EUR | 15:16 | 117,00 | 74,00 | 1.469,00 | |||
| Mondelez International Inc. | 51,81EUR | 20:48 | -1,52 | -0,80 | 60,87 | 43,91 | 68.181,96 | |
| Monolithic Power Systems Inc. | 1.186,50EUR | 21:01 | +5,16 | +58,00 | 1.550,00 | 587,00 | 228.994,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 148,00EUR | 21:03 | +2,28 | +3,25 | 266,00 | 125,10 | 13.764,00 | |
| Motorcar Parts of America Inc. | 13,00EUR | 17:13 | -0,78 | -0,10 | 2.600,00 | |||
| MPH Health Care | 29,30EUR | 21:00 | +0,35 | +0,10 | 29,60 | 16,50 | 396.194,60 | |
| msg life ag | 3,900EUR | 18:21 | -0,51 | -0,020 | 4,000 | 3,420 | 101.548,20 | |
| MTU | 375,60EUR | 20:58 | -0,58 | -2,20 | 404,50 | 266,30 | 4.005.774,00 | |
| Ferratum | 5,340EUR | 20:59 | +1,56 | +0,080 | 7,800 | 4,700 | 11.406,24 | |
| Mutares | 28,40EUR | 20:19 | -1,40 | -0,40 | 35,15 | 20,05 | 1.768.808,80 | |
| MVV Energie AG | 30,40EUR | 17:16 | +0,33 | +0,10 | 32,40 | 29,60 | 23.468,80 | |
| Mühlbauer Holding AG | 38,60EUR | 17:29 | -1,05 | -0,40 | 46,40 | 34,00 | 34.740,00 | |
| Münchner Rück | 497,80EUR | 21:01 | +0,10 | +0,50 | 611,40 | 437,50 | 11.526.061,20 | |
| MYR Group Inc. (Del.) | 387,20EUR | 19:12 | +3,17 | +11,80 | 444,90 | 146,00 | 27.104,00 | |
| Myriad Genetics Inc. | 5,150EUR | 03.07. | +3,90 | +0,200 | 7,200 | 3,022 | 7.292,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.