Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 14:52 | +0,78 | +0,10 | 13,40 | 8,10 | 258,00 | |
| M1 Kliniken AG | 19,22EUR | 10:58 | +0,72 | +0,14 | 21,95 | 13,74 | 5.977,42 | |
| MACOM Technology Sol.Hldg.Inc. | 210,00EUR | 07:36 | +3,61 | +7,50 | 390,00 | 125,00 | 210,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 386,00EUR | 07:27 | -0,53 | -2,00 | 418,00 | 338,00 | ||
| MakeMyTrip Ltd. | 34,95EUR | 14:35 | -2,11 | -0,79 | 78,52 | 31,35 | 2.131,95 | |
| Manhattan Associates Inc. | 215,80EUR | 23.10. | +1,65 | +3,50 | 215,80 | 101,05 | ||
| MarketAxess Holdings Inc. | 146,90EUR | 09:30 | +0,38 | +0,55 | 165,80 | 98,52 | 146,90 | |
| Marriott International Inc. | 356,05EUR | 15:45 | +1,97 | +6,85 | 361,10 | 223,40 | 22.787,20 | |
| Marvell Technology Inc. | 207,65EUR | 15:57 | +2,04 | +4,15 | 290,35 | 60,01 | 1.730.139,80 | |
| Marzetti Co., The | 101,00EUR | 23.10. | +1,05 | +1,00 | 151,00 | 86,50 | 101,00 | |
| Hermle | 183,50EUR | 15:04 | +0,83 | +1,50 | 195,00 | 132,50 | 26.240,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,00EUR | 12:13 | +1,96 | +0,25 | 14,85 | 12,05 | 11.492,00 | |
| Matrix Service Co. | 9,400EUR | 23.10. | +2,34 | +0,200 | 13,700 | 9,100 | ||
| Mattel Inc. | 14,47EUR | 15:20 | -2,31 | -0,34 | 19,00 | 10,97 | 708,93 | |
| Matthews International Corp. | 17,20EUR | 11:57 | +1,17 | +0,20 | 25,40 | 16,40 | 860,00 | |
| MAX Automation SE | 2,440EUR | 14:47 | +2,99 | +0,070 | 5,800 | 2,340 | 6.185,40 | |
| Mayr-Melnhof Karton AG | 65,20EUR | 15:38 | +1,41 | +0,90 | 102,00 | 63,80 | 23.667,60 | |
| MBB SE | 203,00EUR | 15:18 | +0,50 | +1,00 | 224,50 | 161,40 | 85.260,00 | |
| MC Grath Rent Corp. | 103,00EUR | 23.10. | +1,94 | +2,00 | 107,00 | 81,50 | ||
| McDonalds | 224,10EUR | 15:55 | +1,04 | +2,30 | 291,65 | 203,80 | 2.466.220,50 | |
| Medallion Financial Corp. | 9,750EUR | 15:51 | -0,51 | -0,050 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,050EUR | 23.10. | +2,00 | +0,100 | 5,800 | 3,240 | ||
| Medios AG | 10,14EUR | 14:47 | -0,39 | -0,04 | 17,42 | 9,99 | 97.749,60 | |
| Melco Resorts & Entmt Ltd. | 3,380EUR | 23.10. | +4,85 | +0,160 | 8,150 | 3,380 | 1.000,48 | |
| Mensch u. Maschine Software SE | 34,30EUR | 15:50 | +0,44 | +0,15 | 45,40 | 32,30 | 88.013,80 | |
| Mercadolibre Inc. | 1.445,20EUR | 15:55 | -10,31 | -166,60 | 2.097,00 | 1.278,00 | 3.206.898,80 | |
| Mercedes-Benz | 41,55EUR | 15:52 | +2,22 | +0,90 | 62,30 | 38,90 | 5.233.091,29 | |
| Merck & Co. Inc. | 127,52EUR | 15:58 | -1,70 | -2,20 | 137,00 | 71,20 | 416.862,88 | |
| Merck KGaA | 144,00EUR | 15:52 | +1,30 | +1,85 | 148,60 | 100,70 | 1.080.864,00 | |
| Mercury Systems Inc. | 66,72EUR | 09:30 | +3,76 | +2,50 | 111,80 | 58,00 | 66,72 | |
| Merit Medical Systems Inc. | 80,00EUR | 23.10. | +1,21 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 23.10. | +1,75 | +2,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 578,00EUR | 15:57 | +0,51 | +2,90 | 689,00 | 452,10 | 8.609.310,00 | |
| Meta Wolf | 3,180EUR | 08:12 | 6,500 | 1,830 | 1.796,70 | |||
| Methanex Corp. | 56,14EUR | 12:24 | +2,81 | +1,58 | 59,00 | 29,40 | 15.943,76 | |
| Metro St. | 7,140EUR | 15:42 | +1,42 | +0,100 | 7,340 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,20EUR | 23.10. | 23,80 | 11,20 | ||||
| Microchip Technology Inc. | 66,80EUR | 14:20 | +2,04 | +1,34 | 90,79 | 42,00 | 82.097,20 | |
| Micron Technology Inc. | 805,00EUR | 15:55 | +2,79 | +21,90 | 1.103,80 | 167,56 | 16.494.450,00 | |
| Microsoft | 474,50EUR | 15:55 | +1,11 | +5,20 | 492,40 | 307,10 | 8.989.877,00 | |
| Middleby Corp., The | 100,00EUR | 23.10. | 152,00 | 95,00 | ||||
| MillerKnoll Inc. | 18,90EUR | 07:30 | 21,00 | 12,00 | 945,00 | |||
| Mitek Systems Inc. | 16,74EUR | 14:48 | +2,96 | +0,49 | 18,40 | 7,34 | 8.788,50 | |
| MKS Inc. | 178,30EUR | 15:16 | +3,26 | +5,70 | 392,00 | 118,25 | 4.814,10 | |
| MLP SE | 11,34EUR | 15:54 | +2,91 | +0,32 | 11,74 | 5,76 | 308.550,06 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 23.10. | +3,52 | +3,50 | 117,00 | 74,00 | 102,00 | |
| Mondelez International Inc. | 56,37EUR | 15:45 | -1,23 | -0,70 | 58,42 | 43,91 | 71.928,12 | |
| Monolithic Power Systems Inc. | 1.026,50EUR | 15:45 | +1,97 | +20,00 | 1.550,00 | 731,00 | 66.722,50 | |
| Morningstar Inc. | 202,00EUR | 14:49 | +0,20 | +0,40 | 202,00 | 125,10 | 1.010,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 23.10. | +1,68 | +0,15 | ||||
| MPH Health Care | 28,20EUR | 14:55 | -1,07 | -0,30 | 29,60 | 17,15 | 58.458,60 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,480 | ||||
| MTU | 326,90EUR | 15:56 | +3,13 | +9,90 | 404,50 | 266,30 | 2.192.518,30 | |
| Ferratum | 5,580EUR | 15:39 | -0,36 | -0,020 | 7,640 | 4,700 | 5.942,70 | |
| Mutares | 29,40EUR | 15:55 | +4,46 | +1,25 | 35,15 | 23,30 | 1.357.221,60 | |
| MVV Energie AG | 30,00EUR | 12:12 | +0,33 | +0,10 | 32,40 | 29,30 | 30.030,00 | |
| Mühlbauer Holding AG | 43,20EUR | 15:28 | 45,80 | 34,00 | 20.174,40 | |||
| Münchner Rück | 558,80EUR | 15:49 | +1,56 | +8,60 | 572,60 | 437,50 | 10.026.548,40 | |
| MYR Group Inc. (Del.) | 228,40EUR | 23.10. | +3,51 | +7,90 | 444,90 | 176,00 | 11.876,80 | |
| Myriad Genetics Inc. | 4,969EUR | 23.10. | +2,34 | +0,120 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.