Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,52EUR21:19-2,23-0,4019,9012,6494.572,96
MACOM Technology Sol.Hldg.Inc.240,00EUR09:54+5,08+11,90390,00102,0023.520,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:01422,00316,00
MakeMyTrip Ltd.46,79EUR15:56+3,88+1,8088,8231,351.450,49
Manhattan Associates Inc.143,30EUR20.07.-3,22-4,65204,00101,05429,90
MarketAxess Holdings Inc.100,45EUR12:12-1,60-1,60183,9598,5220.090,00
Marriott International Inc.323,40EUR17:51+0,42+1,35351,70218,0540.425,00
Marvell Technology Inc.181,98EUR21:41+6,53+11,14290,3552,416.152.015,88
Marzetti Co., The93,50EUR19:38-1,06-1,00162,0090,506.264,50
Hermle176,50EUR17:37+1,16+2,00185,00132,5071.306,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,35EUR15:42+0,36+0,0514,9511,153.429,65
Matrix Service Co.11,10EUR20.07.+3,81+0,4013,709,10
Mattel Inc.12,49EUR21:09+0,63+0,0819,0011,106.369,90
Matthews International Corp.23,60EUR20.07.+1,69+0,4024,6019,35
MAX Automation SE3,620EUR20.07.-2,79-0,1005,9603,3503.500,54
Mayr-Melnhof Karton AG81,40EUR18:24+1,00+0,80102,0069,5044.037,40
MBB SE176,40EUR20:46+2,11+3,60224,50155,4071.971,20
MC Grath Rent Corp.103,00EUR15:53-0,98-1,00110,0081,509.167,00
McDonalds231,90EUR21:43-0,94-2,20291,65230,401.801.399,20
Medallion Financial Corp.8,450EUR21:40+1,81+0,1509,3505,800
MEDICLIN AG4,100EUR14:47+1,01+0,0404,2802,8008,20
Medios AG12,60EUR18:03+1,80+0,2217,4211,6425.074,00
Melco Resorts & Entmt Ltd.4,700EUR20.07.+0,85+0,0408,8004,560
Mensch u. Maschine Software SE35,00EUR21:39-0,99-0,3556,0033,25345.275,00
Mercadolibre Inc.1.595,20EUR21:30-0,19-3,002.164,501.278,00417.942,40
Mercedes-Benz44,71EUR21:44-0,77-0,3562,3042,645.024.663,18
Merck & Co. Inc.110,46EUR20:28+1,67+1,82115,0066,30444.932,88
Merck KGaA133,90EUR21:17+0,04+0,05148,60100,651.246.073,40
Mercury Systems Inc.82,84EUR13:09+4,58+3,78111,8044,001.905,32
Merit Medical Systems Inc.62,00EUR20.07.-1,54-1,0081,0052,50
Mesa Laboratories Inc.84,50EUR20.07.+1,20+1,0092,5052,50
Meta Platforms Inc.568,00EUR21:41+0,53+3,00687,00452,103.101.848,00
Meta Wolf4,980EUR17:39-2,02-0,1009.208,02
Methanex Corp.48,50EUR20.07.+0,73+0,3559,0028,2016.635,50
Metro St.7,120EUR17:387,3200,5383.560,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)16,00EUR15:34-1,26-0,2026,5013,907.792,00
Microchip Technology Inc.72,19EUR16:41+3,84+2,6890,7942,0038.116,32
Micron Technology Inc.851,90EUR21:43+12,51+94,701.103,8089,4266.538.501,40
Microsoft349,80EUR21:44-0,79-2,80491,95307,108.875.825,20
Middleby Corp., The115,00EUR20.07.+0,89+1,00152,0099,501.725,00
MillerKnoll Inc.18,70EUR20.07.-1,06-0,2019,3012,00
Mitek Systems Inc.16,39EUR20.07.-1,47-0,2418,407,341.802,90
MKS Inc.298,10EUR15:51+7,01+19,80392,0074,0017.289,80
MLP SE7,510EUR18:58+0,81+0,0608,9405,76027.907,16
Monarch Casino & Resort Inc.113,00EUR20.07.-7,27-8,00117,0074,00
Mondelez International Inc.52,45EUR20:42-0,55-0,2960,8743,91211.321,05
Monolithic Power Systems Inc.1.215,00EUR19:19+4,66+54,001.550,00601,00210.195,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.150,00EUR20.07.-3,44-5,15250,00125,10
Motorcar Parts of America Inc.12,20EUR16:03+4,20+0,501.220,00
MPH Health Care24,10EUR20:56-0,41-0,1029,6016,5018.822,10
msg life ag3,640EUR11:38-0,55-0,0204,0003,4203.640,00
MTU337,10EUR21:24+1,51+5,00404,50266,30941.183,20
Ferratum5,260EUR21:12-1,13-0,0607,6404,70025.421,58
Mutares27,35EUR21:43+1,86+0,5035,1520,05372.452,30
MVV Energie AG30,30EUR19:1832,4029,7032.845,20
Mühlbauer Holding AG39,40EUR20.07.45,6034,006.343,40
Münchner Rück503,00EUR21:43-2,79-14,40611,40437,5011.692.738,00
MYR Group Inc. (Del.)350,70EUR17:31+2,63+8,90444,90146,0047.695,20
Myriad Genetics Inc.5,352EUR20.07.+0,12+0,0067,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.