Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 17:38 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,14EUR | 17:13 | +2,16 | +0,40 | 19,90 | 12,64 | 37.456,98 | |
| MACOM Technology Sol.Hldg.Inc. | 224,30EUR | 14:36 | +2,39 | +5,10 | 390,00 | 102,00 | 21.308,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:02 | -1,62 | -6,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 49,81EUR | 30.07. | -1,71 | -0,84 | 88,82 | 31,35 | 10.061,62 | |
| Manhattan Associates Inc. | 165,45EUR | 30.07. | +0,30 | +0,50 | 192,00 | 101,05 | 11.746,95 | |
| MarketAxess Holdings Inc. | 140,65EUR | 18:37 | 180,60 | 98,52 | 15.471,50 | |||
| Marriott International Inc. | 325,50EUR | 17:40 | -0,05 | -0,15 | 351,70 | 218,05 | 40.362,00 | |
| Marvell Technology Inc. | 166,94EUR | 18:38 | +3,41 | +5,46 | 290,35 | 52,41 | 7.518.643,72 | |
| Marzetti Co., The | 99,00EUR | 30.07. | +1,10 | +1,00 | 160,00 | 90,50 | 7.128,00 | |
| Hermle | 174,50EUR | 16:47 | +0,29 | +0,50 | 185,00 | 132,50 | 108.190,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,80EUR | 16:17 | -0,36 | -0,05 | 14,95 | 11,15 | 9.094,20 | |
| Matrix Service Co. | 11,10EUR | 30.07. | +2,05 | +0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 13,11EUR | 16:57 | -0,44 | -0,06 | 19,00 | 11,10 | 944,06 | |
| Matthews International Corp. | 24,20EUR | 30.07. | -0,83 | -0,20 | 25,40 | 19,35 | 726,00 | |
| MAX Automation SE | 3,680EUR | 16:58 | +3,75 | +0,130 | 5,900 | 3,350 | 1.376,32 | |
| Mayr-Melnhof Karton AG | 83,50EUR | 15:22 | -0,96 | -0,80 | 102,00 | 69,50 | 21.960,50 | |
| MBB SE | 193,80EUR | 16:00 | -0,52 | -1,00 | 224,50 | 155,40 | 40.310,40 | |
| MC Grath Rent Corp. | 104,00EUR | 30.07. | +2,04 | +2,00 | 109,00 | 81,50 | ||
| McDonalds | 234,20EUR | 18:49 | +0,69 | +1,60 | 291,65 | 229,50 | 2.166.818,40 | |
| Medallion Financial Corp. | 8,450EUR | 17:37 | -1,74 | -0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,200EUR | 30.07. | +2,03 | +0,080 | 4,280 | 2,880 | ||
| Medios AG | 10,96EUR | 17:29 | -1,09 | -0,12 | 17,42 | 10,82 | 225.173,20 | |
| Melco Resorts & Entmt Ltd. | 4,900EUR | 30.07. | +1,63 | +0,080 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,40EUR | 18:34 | -1,07 | -0,40 | 52,30 | 33,25 | 244.334,20 | |
| Mercadolibre Inc. | 1.630,00EUR | 18:14 | +0,28 | +4,60 | 2.164,50 | 1.278,00 | 314.590,00 | |
| Mercedes-Benz | 46,78EUR | 18:48 | -1,17 | -0,55 | 62,30 | 42,64 | 5.980.464,40 | |
| Merck & Co. Inc. | 113,76EUR | 18:43 | +1,25 | +1,40 | 118,64 | 66,30 | 498.951,36 | |
| Merck KGaA | 143,85EUR | 18:36 | +0,53 | +0,75 | 148,60 | 100,65 | 992.708,85 | |
| Mercury Systems Inc. | 81,96EUR | 30.07. | +2,10 | +1,74 | 111,80 | 44,40 | 36.390,24 | |
| Merit Medical Systems Inc. | 65,00EUR | 30.07. | +1,39 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 87,00EUR | 30.07. | 92,50 | 52,50 | ||||
| Meta Platforms Inc. | 477,15EUR | 18:48 | +2,20 | +10,25 | 679,80 | 452,10 | 12.909.293,25 | |
| Meta Wolf | 5,100EUR | 30.07. | -0,40 | -0,020 | 8.369,10 | |||
| Methanex Corp. | 48,20EUR | 30.07. | +1,30 | +0,62 | 59,00 | 28,20 | ||
| Metro St. | 7,220EUR | 17:38 | +2,27 | +0,160 | 7,320 | 0,538 | 144,40 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,60EUR | 30.07. | 25,80 | 13,90 | 936,00 | |||
| Microchip Technology Inc. | 65,11EUR | 18:37 | +0,37 | +0,24 | 90,79 | 42,00 | 58.078,12 | |
| Micron Technology Inc. | 721,70EUR | 18:48 | -4,94 | -37,50 | 1.103,80 | 89,42 | 71.057.860,30 | |
| Microsoft | 402,75EUR | 18:48 | +2,89 | +11,30 | 478,10 | 307,10 | 52.568.541,00 | |
| Middleby Corp., The | 115,00EUR | 30.07. | +0,88 | +1,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 19,70EUR | 30.07. | 19,70 | 12,00 | 118,20 | |||
| Mitek Systems Inc. | 14,81EUR | 14:35 | -1,15 | -0,17 | 18,40 | 7,34 | 2.369,60 | |
| MKS Inc. | 267,30EUR | 12:35 | +2,80 | +7,10 | 392,00 | 74,00 | 1.336,50 | |
| MLP SE | 7,770EUR | 18:18 | -1,92 | -0,150 | 8,440 | 5,760 | 173.636,19 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 30.07. | 117,00 | 74,00 | 1.365,00 | |||
| Mondelez International Inc. | 54,00EUR | 18:25 | -1,05 | -0,57 | 58,10 | 43,91 | 80.190,00 | |
| Monolithic Power Systems Inc. | 1.247,50EUR | 18:33 | +8,85 | +100,50 | 1.550,00 | 616,60 | 437.872,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 158,50EUR | 15:31 | -1,08 | -1,80 | 242,00 | 125,10 | 5.072,00 | |
| Motorcar Parts of America Inc. | 12,20EUR | 30.07. | -0,85 | -0,10 | ||||
| MPH Health Care | 24,60EUR | 18:05 | 29,60 | 16,60 | 38.056,20 | |||
| msg life ag | 3,660EUR | 08:40 | 4,000 | 3,420 | ||||
| MTU | 361,60EUR | 18:19 | +0,87 | +3,10 | 404,50 | 266,30 | 1.738.211,20 | |
| Ferratum | 5,280EUR | 17:20 | +0,39 | +0,020 | 7,640 | 4,700 | 24.303,84 | |
| Mutares | 26,60EUR | 18:30 | -1,12 | -0,30 | 35,15 | 20,05 | 637.921,20 | |
| MVV Energie AG | 30,40EUR | 14:05 | +0,33 | +0,10 | 32,40 | 29,70 | 10.153,60 | |
| Mühlbauer Holding AG | 40,20EUR | 16:55 | +1,54 | +0,60 | 45,20 | 34,00 | 58.169,40 | |
| Münchner Rück | 522,00EUR | 18:28 | -0,08 | -0,40 | 611,40 | 437,50 | 5.945.580,00 | |
| MYR Group Inc. (Del.) | 292,90EUR | 08:20 | +2,82 | +8,00 | 444,90 | 146,00 | 2.050,30 | |
| Myriad Genetics Inc. | 2,552EUR | 18:35 | -44,79 | -2,051 | 7,200 | 2,552 | 81.196,98 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.