Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 19,90EUR | 30.12.2025 | +2,09 | +0,38 | 19,90 | 12,64 | 35.342,40 | |
| Magic Softw. Enterprises Ltd. | 22,80EUR | 30.12.2025 | +0,90 | +0,20 | 22,80 | |||
| Mainova AG | 340,00EUR | 30.12.2025 | 390,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 70,32EUR | 30.12.2025 | +0,03 | +0,02 | 116,30 | 59,70 | 7.735,20 | |
| Manhattan Associates Inc. | 149,00EUR | 30.12.2025 | 278,00 | 131,00 | ||||
| MarketAxess Holdings Inc. | 156,00EUR | 30.12.2025 | -0,35 | -0,55 | 221,30 | 136,60 | ||
| Marriott International Inc. | 266,45EUR | 30.12.2025 | +0,30 | +0,80 | 298,90 | 185,00 | 5.329,00 | |
| Marvell Technology Inc. | 72,76EUR | 30.12.2025 | +0,44 | +0,32 | 124,98 | 38,26 | 159.635,44 | |
| Marzetti Co., The | 139,00EUR | 30.12.2025 | +0,72 | +1,00 | 189,00 | 135,00 | ||
| Hermle | 146,00EUR | 30.12.2025 | -2,36 | -3,50 | 220,00 | 132,50 | 178.412,00 | |
| Masimo Corp. | 110,25EUR | 30.12.2025 | +0,27 | +0,30 | 185,20 | 110,25 | 3.087,00 | |
| Masterflex SE | 14,00EUR | 30.12.2025 | +0,74 | +0,10 | 14,95 | 8,14 | 40.684,00 | |
| Matrix Service Co. | 10,10EUR | 30.12.2025 | +0,51 | +0,05 | 353,50 | |||
| Mattel Inc. | 16,82EUR | 30.12.2025 | +0,35 | +0,06 | 21,18 | 12,38 | 24.331,31 | |
| Matthews International Corp. | 22,94EUR | 30.12.2025 | +0,09 | +0,02 | 31,00 | 16,55 | 22,94 | |
| MAX Automation SE | 4,000EUR | 30.12.2025 | +0,76 | +0,030 | 6,220 | 3,860 | 10.456,00 | |
| Mayr-Melnhof Karton AG | 93,50EUR | 30.12.2025 | +1,76 | +1,60 | 93,50 | 67,00 | 53.949,50 | |
| MBB SE | 206,50EUR | 30.12.2025 | +1,23 | +2,50 | 208,00 | 96,90 | 135.877,00 | |
| MC Grath Rent Corp. | 89,50EUR | 30.12.2025 | 123,00 | 81,50 | ||||
| McDonalds | 262,30EUR | 30.12.2025 | +0,02 | +0,05 | 301,20 | 242,15 | 274.365,80 | |
| Medallion Financial Corp. | 8,700EUR | 30.12.2025 | -2,79 | -0,250 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,520EUR | 30.12.2025 | -0,58 | -0,020 | 3,900 | 2,280 | 1.302,40 | |
| Medion | 14,60EUR | 06.01.2025 | ||||||
| Medios AG | 14,64EUR | 30.12.2025 | +1,39 | +0,20 | 16,02 | 10,14 | 58.896,72 | |
| Melco Resorts & Entmt Ltd. | 6,700EUR | 30.12.2025 | +0,76 | +0,050 | 8,800 | 4,180 | 13,40 | |
| Mensch u. Maschine Software SE | 45,00EUR | 30.12.2025 | +0,11 | +0,05 | 58,40 | 39,55 | 81.990,00 | |
| Mercadolibre Inc. | 1.718,00EUR | 30.12.2025 | +0,20 | +3,40 | 2.344,00 | 1.460,00 | 773.100,00 | |
| Mercedes-Benz | 60,27EUR | 30.12.2025 | +1,34 | +0,80 | 63,12 | 45,01 | 3.065.513,01 | |
| Merck & Co. Inc. | 90,50EUR | 30.12.2025 | -0,33 | -0,30 | 99,10 | 65,50 | 416.481,00 | |
| Merck KGaA | 122,40EUR | 30.12.2025 | +0,91 | +1,10 | 154,45 | 100,65 | 486.662,40 | |
| Mercury Systems Inc. | 65,50EUR | 30.12.2025 | +0,79 | +0,50 | 73,50 | 37,80 | 3.013,00 | |
| Merit Medical Systems Inc. | 75,50EUR | 30.12.2025 | +0,68 | +0,50 | 107,00 | 68,50 | 1.963,00 | |
| MERKUR PRIVATBANK KGaA | 19,50EUR | 30.12.2025 | +0,51 | +0,10 | 21,80 | 13,80 | 156,00 | |
| Mesa Laboratories Inc. | 66,00EUR | 30.12.2025 | -1,49 | -1,00 | 152,00 | 52,50 | 9.372,00 | |
| Meta Platforms Inc. | 559,90EUR | 30.12.2025 | +0,21 | +1,20 | 711,90 | 416,00 | 2.849.331,10 | |
| Methanex Corp. | 33,60EUR | 30.12.2025 | 52,50 | 23,40 | 2.016,00 | |||
| Metro St. | 5,650EUR | 30.12.2025 | +0,18 | +0,010 | 5,800 | 3,750 | 24.577,50 | |
| MGP Ingredients Inc. (New) | 20,66EUR | 30.12.2025 | 38,00 | 19,90 | 41,32 | |||
| Microchip Technology Inc. | 54,84EUR | 30.12.2025 | +0,48 | +0,26 | 66,00 | 30,51 | 2.687,16 | |
| Micron Technology Inc. | 252,30EUR | 30.12.2025 | +0,74 | +1,85 | 253,25 | 53,10 | 6.099.604,80 | |
| Microsoft | 413,35EUR | 30.12.2025 | -0,10 | -0,40 | 491,95 | 305,00 | 5.566.997,80 | |
| Middleby Corp., The | 127,00EUR | 30.12.2025 | 165,00 | 99,50 | ||||
| MillerKnoll Inc. | 15,50EUR | 30.12.2025 | +2,65 | +0,40 | 22,60 | 12,00 | 186,00 | |
| Mitek Systems Inc. | 8,800EUR | 30.12.2025 | -0,84 | -0,075 | 10,910 | 6,405 | 1.293,60 | |
| MKS Inc. | 138,80EUR | 30.12.2025 | +0,22 | +0,30 | 143,30 | 50,04 | 138,80 | |
| MLP SE | 6,890EUR | 30.12.2025 | +0,88 | +0,060 | 9,110 | 5,760 | 78.780,26 | |
| Monarch Casino & Resort Inc. | 82,00EUR | 30.12.2025 | 98,00 | 65,00 | ||||
| Mondelez International Inc. | 46,92EUR | 30.12.2025 | -0,38 | -0,18 | 65,10 | 45,50 | 235.091,07 | |
| Monolithic Power Systems Inc. | 790,00EUR | 30.12.2025 | +0,53 | +4,20 | 960,40 | 380,00 | 24.490,00 | |
| More Impact AG | 1,400EUR | 30.12.2025 | 3,500 | 0,900 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 188,00EUR | 30.12.2025 | -1,08 | -2,00 | 328,00 | 176,00 | 9.212,00 | |
| Motorcar Parts of America Inc. | 11,40EUR | 30.12.2025 | ||||||
| MPH Health Care | 22,00EUR | 30.12.2025 | -2,73 | -0,60 | 29,30 | 15,30 | 44.462,00 | |
| msg life ag | 3,620EUR | 30.12.2025 | -0,55 | -0,020 | 3,760 | 3,080 | 543,00 | |
| MTU | 354,90EUR | 30.12.2025 | +0,85 | +3,00 | 399,50 | 239,10 | 1.075.347,00 | |
| Ferratum | 5,870EUR | 30.12.2025 | -0,84 | -0,050 | 7,710 | 4,530 | ||
| Mutares | 30,00EUR | 30.12.2025 | +2,74 | +0,80 | 49,15 | 20,05 | 514.950,00 | |
| MVV Energie AG | 30,90EUR | 30.12.2025 | +0,66 | +0,20 | 32,80 | 28,40 | 22.464,30 | |
| Mühlbauer Holding AG | 38,40EUR | 30.12.2025 | 46,40 | 37,40 | 1.728,00 | |||
| Münchner Rück | 564,00EUR | 30.12.2025 | +0,68 | +3,80 | 615,80 | 475,30 | 5.572.320,00 | |
| MYR Group Inc. (Del.) | 196,00EUR | 30.12.2025 | 208,00 | 95,50 | ||||
| Myriad Genetics Inc. | 5,350EUR | 30.12.2025 | 14,800 | 3,300 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.