Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,24EUR10:59+1,17+0,2019,9012,645.585,76
MACOM Technology Sol.Hldg.Inc.235,00EUR24.07.+3,13+7,30390,00102,004.700,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR24.07.422,00316,00
MakeMyTrip Ltd.43,30EUR24.07.+1,02+0,4488,8231,35216,50
Manhattan Associates Inc.133,20EUR24.07.-0,41-0,55200,00101,051.332,00
MarketAxess Holdings Inc.100,90EUR24.07.-1,08-1,10183,9598,52
Marriott International Inc.333,50EUR11:57+1,01+3,30351,70218,0523.345,00
Marvell Technology Inc.176,90EUR12:35+3,54+6,04290,3552,41917.049,60
Marzetti Co., The93,00EUR24.07.+2,72+2,50162,0090,50
Hermle176,50EUR12:25+0,29+0,50185,00132,5021.709,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,40EUR09:33+0,72+0,1014,9511,153.700,80
Matrix Service Co.11,10EUR24.07.+0,93+0,1013,709,10
Mattel Inc.12,62EUR10:14+0,02+0,00219,0011,1034.641,90
Matthews International Corp.23,60EUR24.07.+0,83+0,2024,6019,35
MAX Automation SE3,600EUR24.07.+1,97+0,0705,9603,350
Mayr-Melnhof Karton AG82,10EUR10:04+1,12+0,90102,0069,5010.016,20
MBB SE194,20EUR10:19+1,46+2,80224,50155,4027.770,60
MC Grath Rent Corp.104,00EUR24.07.+0,96+1,00110,0081,50728,00
McDonalds232,60EUR12:33+0,04+0,10291,65229,501.002.040,80
Medallion Financial Corp.8,300EUR11:08-1,19-0,1009,3505,800
MEDICLIN AG4,100EUR24.07.+2,46+0,1004,2802,8003.690,00
Medios AG12,44EUR12:1717,4211,6475.921,32
Melco Resorts & Entmt Ltd.4,840EUR24.07.+1,28+0,0608,8004,560
Mensch u. Maschine Software SE36,40EUR12:16+3,28+1,1552,3033,25144.981,20
Mercadolibre Inc.1.592,40EUR12:26+0,58+9,202.164,501.278,00116.245,20
Mercedes-Benz45,11EUR12:33+1,11+0,5062,3042,642.668.592,22
Merck & Co. Inc.114,70EUR12:14-0,59-0,68115,7066,30254.863,40
Merck KGaA142,30EUR12:33+2,67+3,70148,60100,65603.067,40
Mercury Systems Inc.93,40EUR24.07.+1,57+1,42111,8044,405.230,40
Merit Medical Systems Inc.65,00EUR11:13+1,55+1,0081,0052,50260,00
Mesa Laboratories Inc.87,00EUR24.07.+1,18+1,0092,5052,501.305,00
Meta Platforms Inc.531,60EUR12:36+1,68+8,80687,00452,101.060.010,40
Meta Wolf5,300EUR11:16+0,99+0,0501.590,00
Methanex Corp.48,93EUR10:53-0,88-0,4359,0028,2012.232,50
Metro St.7,080EUR12:09-0,56-0,0407,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,50EUR24.07.+0,65+0,1026,5013,90620,00
Microchip Technology Inc.70,50EUR10:46+2,68+1,8490,7942,006.979,50
Micron Technology Inc.833,70EUR12:33+3,03+24,501.103,8089,4210.093.605,90
Microsoft338,90EUR12:33+0,86+2,90491,95307,106.438.083,30
Middleby Corp., The115,00EUR24.07.+0,86+1,00152,0099,50
MillerKnoll Inc.19,10EUR24.07.-0,52-0,1019,3012,00
Mitek Systems Inc.15,18EUR07:35+0,61+0,0918,407,34303,60
MKS Inc.297,70EUR08:17+1,46+4,20392,0074,002.977,00
MLP SE7,460EUR11:34+0,68+0,0508,9405,76027.885,48
Monarch Casino & Resort Inc.104,00EUR24.07.+0,96+1,00117,0074,00
Mondelez International Inc.52,67EUR10:17-0,79-0,4260,8743,9131.391,32
Monolithic Power Systems Inc.1.200,00EUR11:00+2,96+34,501.550,00612,0097.200,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.154,85EUR08:01-0,20-0,30250,00125,10774,25
Motorcar Parts of America Inc.12,20EUR24.07.+1,67+0,20
MPH Health Care24,40EUR12:30+1,25+0,3029,6016,5030.036,40
msg life ag3,660EUR12:094,0003,420
MTU348,40EUR12:33+1,93+6,60404,50266,30765.434,80
Ferratum5,220EUR11:29+0,39+0,0207,6404,7003.747,96
Mutares27,55EUR12:18+1,86+0,5035,1520,05150.312,80
MVV Energie AG30,30EUR11:24+1,68+0,5032,4029,706.726,60
Mühlbauer Holding AG40,20EUR24.07.+1,54+0,6045,2034,006.994,80
Münchner Rück516,20EUR12:32+1,54+7,80611,40437,508.457.937,00
MYR Group Inc. (Del.)339,00EUR24.07.+0,36+1,20444,90146,003.051,00
Myriad Genetics Inc.5,352EUR24.07.+0,70+0,0347,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.