Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG16,40EUR17:26+1,88+0,3019,9012,6411.135,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR08:03396,00316,00
MakeMyTrip Ltd.48,68EUR11:47+1,83+0,88100,1545,805.695,56
Manhattan Associates Inc.111,00EUR22:26+3,51+4,00204,00110,00
MarketAxess Holdings Inc.153,30EUR22:26+2,53+3,85205,10130,90
Marriott International Inc.297,60EUR16:12+0,92+2,70311,45185,0027.081,60
Marvell Technology Inc.66,77EUR21:49-2,65-1,8194,0038,26245.913,91
Marzetti Co., The139,00EUR22:26-0,72-1,00189,00128,00
Hermle157,00EUR19:29-0,32-0,50220,00132,5095.299,00
Masimo Corp.148,65EUR22:26+0,10+0,15185,20109,50
Masterflex SE13,60EUR17:1414,958,1443.424,80
Matrix Service Co.9,200EUR22:27-1,05-0,10014,5009,000
Mattel Inc.14,61EUR16:00+1,33+0,1920,5212,1014.619,61
Matthews International Corp.22,60EUR22:26+1,54+0,3424,4616,55
MAX Automation SE3,880EUR14:49+0,54+0,0206,1403,7105.928,64
Mayr-Melnhof Karton AG96,90EUR21:08+2,00+1,90102,0067,0017.732,70
MBB SE206,50EUR21:45-0,72-1,50224,50104,2099.533,00
MC Grath Rent Corp.96,50EUR11:16-1,03-1,00119,0081,501.447,50
McDonalds283,30EUR21:51+0,69+1,95300,65242,15607.111,90
Medallion Financial Corp.8,550EUR22:55+1,79+0,1509,3506,450
MEDICLIN AG3,700EUR17:394,0602,6805.934,80
Medios AG16,70EUR21:57-1,56-0,2617,4210,14220.222,90
Melco Resorts & Entmt Ltd.5,100EUR22:26+1,22+0,0608,8004,180
Mensch u. Maschine Software SE39,10EUR21:42+0,65+0,2558,4038,05170.671,50
Mercadolibre Inc.1.475,00EUR21:57-1,47-21,802.344,001.419,403.526.725,00
Mercedes-Benz58,91EUR21:57+0,15+0,0963,1245,015.759.512,88
Merck & Co. Inc.101,20EUR21:57-2,70-2,80106,2065,50722.972,80
Merck KGaA125,65EUR21:56-0,08-0,10143,50100,65510.767,25
Mercury Systems Inc.74,50EUR22:26+0,67+0,5089,0038,20
Merit Medical Systems Inc.71,50EUR22:27-1,50-1,0098,5068,50
MERKUR PRIVATBANK KGaA18,80EUR22:2621,8014,10
Mesa Laboratories Inc.72,50EUR22:26+0,63+0,50143,0052,50
Meta Platforms Inc.556,10EUR21:58+0,47+2,60687,00416,004.310.331,10
Methanex Corp.41,20EUR22:2643,8023,40
Metro St.6,190EUR20:086,2505,000804,70
MGP Ingredients Inc. (New)17,34EUR11:26-2,75-0,4732,0017,34173,40
Microchip Technology Inc.63,08EUR21:09-0,57-0,3670,0030,5122.393,40
Micron Technology Inc.352,00EUR21:59-3,29-11,95383,1053,1011.215.072,00
Microsoft340,40EUR21:59+0,38+1,30491,95305,0019.789.834,80
Middleby Corp., The135,00EUR22:26+6,06+8,00162,0099,50
MillerKnoll Inc.18,70EUR22:2621,0012,00
Mitek Systems Inc.12,57EUR17:35-0,40-0,0512,866,412.614,56
MKS Inc.217,60EUR11:36-4,36-9,40225,1050,046.310,40
MLP SE7,260EUR21:56+0,98+0,0709,1105,760155.262,36
Monarch Casino & Resort Inc.80,50EUR22:26+1,88+1,5098,0065,00
Mondelez International Inc.50,90EUR21:25-0,45-0,2365,1043,91195.710,50
Monolithic Power Systems Inc.986,80EUR19:13-4,01-41,601.088,00380,00191.439,20
More Impact AG1,060EUR17:38-3,05-0,0253,5000,700689,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.154,00EUR19:55+5,48+8,00306,00128,0039.578,00
Motorcar Parts of America Inc.9,050EUR22:27-4,42-0,400
MPH Health Care22,50EUR20:23-3,96-0,9029,3015,3079.132,50
msg life ag3,820EUR08:16+0,52+0,0203,8203,200
MTU369,70EUR21:56-3,04-11,60404,50239,104.451.188,00
Ferratum6,410EUR17:10-1,57-0,1007,8004,60025.146,43
Mutares31,45EUR21:55+1,45+0,4549,1520,05399.886,75
MVV Energie AG32,10EUR20:59+1,60+0,5032,8028,408.763,30
Mühlbauer Holding AG40,80EUR19:09+0,50+0,2046,4037,406.120,00
Münchner Rück548,40EUR21:53-1,22-6,80615,80504,2025.139.752,80
MYR Group Inc. (Del.)234,00EUR19:21-1,74-4,00252,0095,50103.896,00
Myriad Genetics Inc.4,100EUR20:57+0,50+0,02011,1003,3002.115,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.