Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 19,02EUR | 17:40 | +2,49 | +0,46 | 19,90 | 12,64 | 65.105,46 | |
| MACOM Technology Sol.Hldg.Inc. | 280,00EUR | 21:30 | +3,54 | +9,40 | 390,00 | 102,00 | 57.680,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:03 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 49,55EUR | 13:50 | +1,92 | +0,95 | 88,82 | 31,35 | 1.635,15 | |
| Manhattan Associates Inc. | 137,45EUR | 22:25 | +1,19 | +1,60 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 99,78EUR | 18:11 | -2,66 | -2,71 | 187,75 | 98,52 | 997,80 | |
| Marriott International Inc. | 326,50EUR | 17:49 | +0,56 | +1,80 | 351,70 | 218,05 | 12.407,00 | |
| Marvell Technology Inc. | 212,80EUR | 21:59 | +5,03 | +10,20 | 290,35 | 52,41 | 9.504.712,00 | |
| Marzetti Co., The | 100,00EUR | 22:25 | 162,00 | 90,50 | ||||
| Hermle | 178,50EUR | 16:37 | +1,15 | +2,00 | 189,50 | 132,50 | 39.984,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,70EUR | 14:36 | +0,71 | +0,10 | 14,95 | 11,15 | 1.293,60 | |
| Matrix Service Co. | 11,10EUR | 09:21 | +0,92 | +0,10 | 13,70 | 9,10 | 610,50 | |
| Mattel Inc. | 11,43EUR | 21:15 | -0,07 | -0,008 | 19,00 | 11,10 | 26.984,24 | |
| Matthews International Corp. | 23,20EUR | 22:25 | +2,63 | +0,60 | 24,60 | 19,35 | ||
| MAX Automation SE | 3,700EUR | 18:04 | 5,960 | 3,350 | 4.736,00 | |||
| Mayr-Melnhof Karton AG | 77,20EUR | 17:12 | +0,13 | +0,10 | 102,00 | 69,50 | 11.348,40 | |
| MBB SE | 165,00EUR | 16:20 | -1,43 | -2,40 | 224,50 | 141,20 | 43.560,00 | |
| MC Grath Rent Corp. | 98,00EUR | 22:25 | +1,02 | +1,00 | 110,00 | 81,50 | ||
| McDonalds | 241,80EUR | 21:56 | -0,82 | -2,00 | 291,65 | 231,00 | 1.227.376,80 | |
| Medallion Financial Corp. | 8,450EUR | 22:00 | +2,42 | +0,200 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,000EUR | 17:41 | 4,280 | 2,800 | 5.000,00 | |||
| Medios AG | 12,06EUR | 21:23 | +1,69 | +0,20 | 17,42 | 11,64 | 36.216,18 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 22:25 | +0,44 | +0,020 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,70EUR | 19:51 | +0,41 | +0,15 | 56,00 | 33,25 | 72.776,10 | |
| Mercadolibre Inc. | 1.580,60EUR | 21:55 | -0,04 | -0,60 | 2.164,50 | 1.278,00 | 723.914,80 | |
| Mercedes-Benz | 43,96EUR | 21:57 | -1,28 | -0,57 | 62,30 | 42,64 | 5.363.779,40 | |
| Merck & Co. Inc. | 109,16EUR | 21:33 | -0,75 | -0,82 | 114,90 | 66,30 | 442.752,96 | |
| Merck KGaA | 139,25EUR | 21:34 | +0,07 | +0,10 | 148,60 | 100,65 | 626.068,00 | |
| Mercury Systems Inc. | 100,30EUR | 21:30 | +1,68 | +1,64 | 111,80 | 42,60 | 10.531,50 | |
| Merit Medical Systems Inc. | 62,00EUR | 22:25 | +0,81 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 81,50EUR | 22:25 | +4,43 | +3,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 552,40EUR | 21:59 | +4,49 | +23,70 | 687,00 | 452,10 | 7.894.900,80 | |
| Meta Wolf | 6,250EUR | 20:11 | +2,52 | +0,150 | 29.525,00 | |||
| Methanex Corp. | 41,18EUR | 22:25 | -1,50 | -0,64 | 59,00 | 28,20 | ||
| Metro St. | 7,110EUR | 22:10 | +0,57 | +0,040 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,90EUR | 22:25 | +0,70 | +0,10 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 78,24EUR | 21:04 | +3,21 | +2,39 | 90,79 | 42,00 | 82.543,20 | |
| Micron Technology Inc. | 867,20EUR | 21:59 | +4,48 | +37,20 | 1.103,80 | 89,42 | 55.708.928,00 | |
| Microsoft | 336,10EUR | 21:59 | +0,27 | +0,90 | 491,95 | 307,10 | 12.311.343,00 | |
| Middleby Corp., The | 123,00EUR | 22:25 | +0,88 | +1,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 18,70EUR | 22:25 | +1,16 | +0,20 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 15,87EUR | 22:25 | +5,16 | +0,83 | 18,40 | 7,34 | ||
| MKS Inc. | 323,00EUR | 21:44 | +5,52 | +16,80 | 392,00 | 74,00 | 37.468,00 | |
| MLP SE | 7,510EUR | 20:29 | +0,40 | +0,030 | 8,940 | 5,760 | 83.916,74 | |
| Monarch Casino & Resort Inc. | 113,00EUR | 22:25 | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 51,19EUR | 21:17 | -1,89 | -0,98 | 60,87 | 43,91 | 82.057,57 | |
| Monolithic Power Systems Inc. | 1.200,00EUR | 21:54 | +4,39 | +50,50 | 1.550,00 | 587,00 | 302.400,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 146,95EUR | 22:25 | +0,31 | +0,45 | 264,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 13,00EUR | 22:25 | +0,83 | +0,10 | ||||
| MPH Health Care | 29,30EUR | 21:57 | +1,04 | +0,30 | 29,60 | 16,50 | 243.131,40 | |
| msg life ag | 3,680EUR | 15:55 | +1,13 | +0,040 | 4,000 | 3,420 | 24.122,40 | |
| MTU | 362,60EUR | 21:59 | +1,91 | +6,80 | 404,50 | 266,30 | 1.876.092,40 | |
| Ferratum | 5,460EUR | 19:29 | -0,76 | -0,040 | 7,800 | 4,700 | 31.160,22 | |
| Mutares | 27,35EUR | 21:51 | +1,31 | +0,35 | 35,15 | 20,05 | 408.308,15 | |
| MVV Energie AG | 30,10EUR | 17:29 | 32,40 | 29,60 | 29.859,20 | |||
| Mühlbauer Holding AG | 38,40EUR | 13:37 | -0,53 | -0,20 | 46,40 | 34,00 | 3.417,60 | |
| Münchner Rück | 502,40EUR | 21:49 | -1,07 | -5,40 | 611,40 | 437,50 | 5.796.691,20 | |
| MYR Group Inc. (Del.) | 376,20EUR | 16:33 | +2,58 | +9,40 | 444,90 | 146,00 | 2.633,40 | |
| Myriad Genetics Inc. | 5,240EUR | 20:27 | +3,92 | +0,198 | 7,200 | 3,022 | 131,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.