Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,12EUR13:40-1,09-0,2019,9012,6415.655,68
MACOM Technology Sol.Hldg.Inc.260,00EUR12:29-2,07-5,50390,00102,0018.460,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG368,00EUR07.07.-1,09-4,00422,00316,00
MakeMyTrip Ltd.50,58EUR10:50-3,13-1,6088,8231,3518.815,76
Manhattan Associates Inc.137,45EUR07.07.-1,99-2,75204,00101,05824,70
MarketAxess Holdings Inc.102,90EUR09:30-0,82-0,85187,7598,52205,80
Marriott International Inc.332,25EUR13:55-0,68-2,25351,70218,0560.469,50
Marvell Technology Inc.198,60EUR14:42-1,39-2,80290,3552,415.167.174,80
Marzetti Co., The98,00EUR09:31+0,52+0,50162,0090,504.116,00
Hermle175,50EUR13:48-2,23-4,00189,50132,50135.837,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,75EUR10:49+0,70+0,1014,9511,15162,25
Matrix Service Co.12,00EUR07.07.-0,93-0,1013,709,10
Mattel Inc.11,85EUR14:3019,0011,3615.079,96
Matthews International Corp.23,20EUR07.07.-0,85-0,2024,6019,35
MAX Automation SE3,720EUR11:29+1,11+0,0405,9603,3501.860,00
Mayr-Melnhof Karton AG76,80EUR14:03-1,16-0,90102,0069,5021.504,00
MBB SE167,20EUR14:07-1,30-2,20224,50139,00112.860,00
MC Grath Rent Corp.98,00EUR09:31-0,51-0,50110,0081,5098,00
McDonalds248,40EUR14:37+0,36+0,90291,65231,00851.763,60
Medallion Financial Corp.8,200EUR13:44-1,80-0,1509,3505,800
MEDICLIN AG4,080EUR14:42+4,17+0,1604,2802,8001.272,96
Medios AG11,98EUR14:23-0,33-0,0417,4211,6498.463,62
Melco Resorts & Entmt Ltd.4,700EUR07.07.-0,44-0,0208,8004,560
Mensch u. Maschine Software SE36,75EUR13:44-1,62-0,6056,0033,25118.188,00
Mercadolibre Inc.1.565,60EUR13:56-0,78-12,402.164,501.278,00486.901,60
Mercedes-Benz44,72EUR14:41-2,41-1,1162,3042,647.517.074,24
Merck & Co. Inc.112,78EUR14:31+0,36+0,40114,9066,30312.513,38
Merck KGaA140,25EUR14:32-0,50-0,70148,60100,65505.461,00
Mercury Systems Inc.100,60EUR09:30-0,55-0,55111,8042,601.207,20
Merit Medical Systems Inc.62,00EUR07.07.-0,80-0,5081,0052,50
Mesa Laboratories Inc.81,50EUR07.07.-0,60-0,5092,5052,50
Meta Platforms Inc.535,00EUR14:41-0,60-3,20687,00452,104.504.700,00
Meta Wolf6,100EUR13:18+16,35+0,85056.065,10
Methanex Corp.40,00EUR14:01+1,00+0,4059,0028,2068.000,00
Metro St.7,110EUR14:237,3200,5383.910,50
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR07.07.-0,69-0,1026,5613,90
Microchip Technology Inc.72,14EUR14:20-1,98-1,4690,7942,0093.565,58
Micron Technology Inc.794,10EUR14:41-3,48-28,601.103,8089,4238.451.910,20
Microsoft336,90EUR14:40-0,97-3,30491,95307,1011.701.884,60
Middleby Corp., The123,00EUR08:01-1,65-2,00152,0099,50492,00
MillerKnoll Inc.18,70EUR07.07.-2,25-0,4019,3012,00
Mitek Systems Inc.16,88EUR07:35-3,36-0,5718,407,344.996,48
MKS Inc.299,30EUR14:05-3,28-10,00392,0074,0011.972,00
MLP SE7,500EUR14:23-0,53-0,0408,9405,76035.610,00
Monarch Casino & Resort Inc.113,00EUR07.07.117,0074,00
Mondelez International Inc.52,92EUR14:27+0,68+0,3660,8743,9158.899,96
Monolithic Power Systems Inc.1.090,00EUR13:43-1,67-18,501.550,00587,0066.490,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.145,75EUR11:29-3,15-4,70264,00125,109.911,00
Motorcar Parts of America Inc.13,00EUR07.07.-0,81-0,10
MPH Health Care28,60EUR14:38-1,72-0,5029,6016,50188.588,40
msg life ag3,580EUR14:09-6,81-0,2604,0003,420137.658,16
MTU359,00EUR14:21-2,86-10,60404,50266,305.425.208,00
Ferratum5,280EUR14:28+2,72+0,1407,8004,70034.705,44
Mutares26,90EUR14:39-2,18-0,6035,1520,05698.431,60
MVV Energie AG30,40EUR14:30+0,66+0,2032,4029,6013.832,00
Mühlbauer Holding AG38,60EUR14:32+0,53+0,2046,4034,002.316,00
Münchner Rück505,00EUR14:42-0,67-3,40611,40437,506.399.360,00
MYR Group Inc. (Del.)360,20EUR09:30-1,21-4,40444,90146,003.962,20
Myriad Genetics Inc.5,150EUR07.07.-0,91-0,0467,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.