Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,10EUR10:18+3,15+0,4013,408,10
M1 Kliniken AG18,66EUR09:55+0,75+0,1419,9012,6419.611,66
MACOM Technology Sol.Hldg.Inc.224,10EUR03.08.+4,81+10,60390,00102,006.050,70
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG378,00EUR07:27-0,55-2,00416,00322,00
MakeMyTrip Ltd.55,70EUR03.08.88,8231,359.134,80
Manhattan Associates Inc.165,15EUR03.08.-3,00-4,85189,00101,0510.074,15
MarketAxess Holdings Inc.140,20EUR09:30-0,07-0,10180,6098,52420,60
Marriott International Inc.301,00EUR12:44-0,33-1,00351,70218,0544.548,00
Marvell Technology Inc.183,34EUR13:35+8,62+14,50290,3552,413.624.265,12
Marzetti Co., The97,00EUR03.08.+2,13+2,00160,0090,5034.726,00
Hermle176,00EUR13:29+1,15+2,00185,00132,50137.984,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,80EUR12:38+0,73+0,1014,9511,3011.895,60
Matrix Service Co.11,10EUR03.08.+0,97+0,1013,709,10
Mattel Inc.13,01EUR11:53+0,40+0,0519,0011,104.565,81
Matthews International Corp.24,20EUR09:30+0,83+0,2025,4019,3524,20
MAX Automation SE3,570EUR09:39+3,15+0,1105,9003,3508.932,14
Mayr-Melnhof Karton AG85,50EUR12:49+1,30+1,10102,0069,5039.501,00
MBB SE189,60EUR09:30+0,10+0,20224,50155,40189,60
MC Grath Rent Corp.104,00EUR09:30+0,97+1,00108,0081,50104,00
McDonalds234,20EUR13:37+1,08+2,50291,65229,503.195.659,00
Medallion Financial Corp.8,900EUR13:35-0,56-0,0509,3505,800
MEDICLIN AG4,300EUR13:26+7,00+0,2804,3002,92010.625,30
Medios AG11,06EUR13:25+0,73+0,0817,4210,8228.966,14
Melco Resorts & Entmt Ltd.4,900EUR03.08.+1,68+0,0808,8004,560
Mensch u. Maschine Software SE36,55EUR13:29-1,49-0,5552,3033,25125.074,10
Mercadolibre Inc.1.642,00EUR13:32-0,96-15,802.164,501.278,00187.188,00
Mercedes-Benz47,51EUR13:37-0,42-0,2062,3042,646.217.966,27
Merck & Co. Inc.112,58EUR13:35+1,28+1,42118,6466,30677.731,60
Merck KGaA144,20EUR13:19+1,80+2,55148,60100,65515.659,20
Mercury Systems Inc.92,02EUR03.08.+1,20+1,10111,8045,8046.470,10
Merit Medical Systems Inc.65,00EUR03.08.+0,68+0,5081,0052,50
Mesa Laboratories Inc.87,00EUR03.08.+2,79+2,5092,5052,50
Meta Platforms Inc.503,20EUR13:37-1,70-8,70679,80452,103.746.827,20
Meta Wolf5,100EUR03.08.+3,06+0,150
Methanex Corp.46,64EUR09:30+2,13+0,9859,0028,2093,28
Metro St.7,180EUR12:39+0,84+0,0607,3400,5383.590,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,60EUR03.08.25,8013,90
Microchip Technology Inc.67,50EUR13:21+1,87+1,2290,7942,0038.070,00
Micron Technology Inc.749,70EUR13:37+3,81+27,501.103,8092,0218.862.452,00
Microsoft414,85EUR13:37-2,09-8,85478,10307,1020.452.934,70
Middleby Corp., The115,00EUR03.08.152,0099,50
MillerKnoll Inc.19,70EUR03.08.19,7012,00
Mitek Systems Inc.14,99EUR03.08.-1,29-0,1918,407,3474,95
MKS Inc.278,00EUR12:27+5,14+13,80392,0074,0072.280,00
MLP SE7,790EUR13:17-0,26-0,0208,4405,760101.566,02
Monarch Casino & Resort Inc.105,00EUR03.08.+0,93+1,00117,0074,00
Mondelez International Inc.53,34EUR13:16-0,90-0,4858,1043,9138.351,46
Monolithic Power Systems Inc.1.200,00EUR13:00+2,44+28,501.550,00670,4073.200,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.170,45EUR09:30-0,23-0,40234,00125,10340,90
Motorcar Parts of America Inc.12,20EUR03.08.+1,72+0,20
MPH Health Care24,80EUR13:08+1,24+0,3029,6016,6018.352,00
msg life ag3,640EUR12:59-12,09-0,4404,0003,42047.502,00
MTU367,80EUR13:29-0,35-1,30404,50266,302.517.958,80
Ferratum5,280EUR10:51+1,55+0,0807,6404,70017.936,16
Mutares26,95EUR13:35+1,32+0,3535,1523,30361.345,60
MVV Energie AG30,30EUR11:10+0,33+0,1032,4029,706.999,30
Mühlbauer Holding AG41,00EUR11:3645,2034,005.084,00
Münchner Rück519,40EUR13:36-0,35-1,80611,40437,503.595.286,80
MYR Group Inc. (Del.)293,10EUR12:59+0,65+1,90444,90146,0020.810,10
Myriad Genetics Inc.2,567EUR03.08.+0,89+0,0237,2002,4346.456,01

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.