Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 17:38 | +2,36 | +0,30 | 13,40 | 8,10 | 130,00 | |
| M1 Kliniken AG | 18,60EUR | 17:28 | +2,43 | +0,44 | 19,90 | 12,64 | 19.083,60 | |
| MACOM Technology Sol.Hldg.Inc. | 243,30EUR | 15:34 | +1,60 | +3,70 | 390,00 | 105,00 | 5.839,20 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 378,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 50,50EUR | 26.08. | -0,67 | -0,34 | 88,52 | 31,35 | 4.090,50 | |
| Manhattan Associates Inc. | 192,00EUR | 15:44 | +4,69 | +8,65 | 192,00 | 101,05 | 13.440,00 | |
| MarketAxess Holdings Inc. | 138,20EUR | 26.08. | +0,25 | +0,35 | 165,80 | 98,52 | 2.764,00 | |
| Marriott International Inc. | 305,20EUR | 18:22 | -0,47 | -1,45 | 351,70 | 218,05 | 82.709,20 | |
| Marvell Technology Inc. | 211,10EUR | 18:48 | +0,17 | +0,35 | 290,35 | 52,41 | 11.835.321,50 | |
| Marzetti Co., The | 95,50EUR | 15:54 | +0,53 | +0,50 | 160,00 | 90,50 | 28.650,00 | |
| Hermle | 184,50EUR | 17:13 | +1,11 | +2,00 | 185,00 | 132,50 | 157.747,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,25EUR | 16:22 | +0,36 | +0,05 | 14,85 | 12,05 | 9.162,75 | |
| Matrix Service Co. | 9,350EUR | 26.08. | +2,20 | +0,200 | 13,700 | 9,100 | 2.019,60 | |
| Mattel Inc. | 12,83EUR | 16:00 | -1,94 | -0,25 | 19,00 | 11,10 | 1.424,13 | |
| Matthews International Corp. | 18,40EUR | 26.08. | -0,55 | -0,10 | 25,40 | 18,00 | 7.360,00 | |
| MAX Automation SE | 3,430EUR | 15:16 | +0,63 | +0,020 | 5,860 | 3,230 | 2.304,96 | |
| Mayr-Melnhof Karton AG | 77,50EUR | 13:12 | -1,03 | -0,80 | 102,00 | 69,50 | 23.792,50 | |
| MBB SE | 183,40EUR | 16:13 | +0,44 | +0,80 | 224,50 | 159,60 | 13.021,40 | |
| MC Grath Rent Corp. | 98,00EUR | 16:22 | 108,00 | 81,50 | 980,00 | |||
| McDonalds | 224,50EUR | 18:49 | -1,88 | -4,30 | 291,65 | 224,40 | 4.882.426,00 | |
| Medallion Financial Corp. | 10,10EUR | 18:50 | +3,06 | +0,30 | 10,10 | 5,80 | ||
| MEDICLIN AG | 5,450EUR | 14:28 | -2,80 | -0,150 | 5,550 | 2,920 | 21.418,50 | |
| Medios AG | 11,22EUR | 18:48 | +2,60 | +0,28 | 17,42 | 10,72 | 53.283,78 | |
| Melco Resorts & Entmt Ltd. | 4,740EUR | 26.08. | -2,62 | -0,120 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,20EUR | 17:15 | +1,37 | +0,50 | 50,90 | 33,25 | 59.371,20 | |
| Mercadolibre Inc. | 1.657,80EUR | 18:33 | -0,65 | -10,80 | 2.164,50 | 1.278,00 | 247.012,20 | |
| Mercedes-Benz | 45,66EUR | 18:49 | +2,57 | +1,14 | 62,30 | 42,64 | 9.474.827,81 | |
| Merck & Co. Inc. | 129,56EUR | 18:29 | -1,29 | -1,70 | 134,88 | 66,30 | 7.738.489,24 | |
| Merck KGaA | 140,35EUR | 18:32 | +1,38 | +1,90 | 148,60 | 100,70 | 728.556,85 | |
| Mercury Systems Inc. | 76,92EUR | 16:48 | +0,63 | +0,48 | 111,80 | 57,00 | 28.152,72 | |
| Merit Medical Systems Inc. | 65,00EUR | 26.08. | -0,65 | -0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 88,50EUR | 26.08. | 92,50 | 52,50 | ||||
| Meta Platforms Inc. | 490,65EUR | 18:47 | -0,51 | -2,50 | 672,70 | 452,10 | 6.179.736,75 | |
| Meta Wolf | 5,500EUR | 18:04 | -0,90 | -0,050 | 869,00 | |||
| Methanex Corp. | 48,85EUR | 15:32 | +0,99 | +0,48 | 59,00 | 29,00 | 1.221,25 | |
| Metro St. | 7,200EUR | 17:38 | +3,15 | +0,220 | 7,340 | 0,538 | 1.382,40 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 26.08. | -1,34 | -0,20 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 64,00EUR | 15:41 | +1,66 | +1,05 | 90,79 | 42,00 | 25.472,00 | |
| Micron Technology Inc. | 783,70EUR | 18:50 | -2,65 | -21,30 | 1.103,80 | 98,21 | 42.524.345,70 | |
| Microsoft | 432,60EUR | 18:50 | +1,79 | +7,60 | 478,10 | 307,10 | 12.047.044,80 | |
| Middleby Corp., The | 100,00EUR | 26.08. | -0,51 | -0,50 | 152,00 | 95,00 | 500,00 | |
| MillerKnoll Inc. | 20,20EUR | 26.08. | +1,00 | +0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,32EUR | 17:58 | +8,32 | +1,26 | 18,40 | 7,34 | 1.648,32 | |
| MKS Inc. | 233,00EUR | 26.08. | +0,09 | +0,20 | 392,00 | 85,74 | 7.223,00 | |
| MLP SE | 9,400EUR | 18:49 | -2,20 | -0,210 | 9,650 | 5,760 | 671.545,40 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 26.08. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 54,00EUR | 18:18 | +0,22 | +0,12 | 58,10 | 43,91 | 91.206,00 | |
| Monolithic Power Systems Inc. | 1.138,50EUR | 15:27 | +1,03 | +11,50 | 1.550,00 | 696,00 | 121.819,50 | |
| Morningstar Inc. | 180,45EUR | 15:36 | +1,43 | +2,60 | 226,00 | 125,10 | 1.263,15 | |
| Motorcar Parts of America Inc. | 11,20EUR | 26.08. | +0,52 | +0,05 | ||||
| MPH Health Care | 25,00EUR | 18:40 | +0,40 | +0,10 | 29,60 | 16,60 | 18.950,00 | |
| msg life ag | 3,660EUR | 17:13 | 4,000 | 3,440 | 19.895,76 | |||
| MTU | 359,50EUR | 18:44 | -1,48 | -5,40 | 404,50 | 266,30 | 1.567.420,00 | |
| Ferratum | 5,780EUR | 17:29 | -0,35 | -0,020 | 7,640 | 4,700 | 25.530,26 | |
| Mutares | 25,45EUR | 18:37 | -1,93 | -0,50 | 35,15 | 23,30 | 754.388,90 | |
| MVV Energie AG | 30,10EUR | 14:54 | +1,01 | +0,30 | 32,40 | 29,60 | 2.046,80 | |
| Mühlbauer Holding AG | 44,80EUR | 09:29 | +0,92 | +0,40 | 45,80 | 34,00 | 1.792,00 | |
| Münchner Rück | 514,40EUR | 18:42 | -0,47 | -2,40 | 575,40 | 437,50 | 10.638.820,80 | |
| MYR Group Inc. (Del.) | 269,00EUR | 15:55 | -0,79 | -2,10 | 444,90 | 146,00 | 4.304,00 | |
| Myriad Genetics Inc. | 2,651EUR | 26.08. | +2,77 | +0,073 | 7,200 | 2,434 | 26.510,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.