Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,04EUR15:37+4,57+0,7419,9012,6462.826,48
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR29.04.-3,78-14,00396,00316,00
MakeMyTrip Ltd.40,75EUR15:33-1,36-0,55100,1531,353.260,00
Manhattan Associates Inc.120,70EUR29.04.-3,06-3,75204,00101,05
MarketAxess Holdings Inc.137,20EUR14:25-1,31-1,80204,60130,9010.427,20
Marriott International Inc.303,30EUR14:41+1,90+5,75324,50203,8548.831,30
Marvell Technology Inc.137,36EUR15:51+1,66+2,22148,3847,402.087.597,28
Marzetti Co., The112,00EUR29.04.+1,85+2,00162,00108,005.376,00
Hermle160,00EUR15:41+0,95+1,50195,00132,50152.320,00
Masimo Corp.152,00EUR29.04.156,15109,501.064,00
Masterflex SE14,10EUR13:47-0,71-0,1014,959,7423.800,80
Matrix Service Co.9,100EUR29.04.+1,83+0,20013,7009,000
Mattel Inc.12,29EUR15:23-0,99-0,1319,0012,1012.595,20
Matthews International Corp.23,80EUR29.04.24,4616,55
MAX Automation SE3,920EUR14:50+0,81+0,0305,9803,350560,56
Mayr-Melnhof Karton AG80,60EUR15:36+0,63+0,50102,0069,5039.574,60
MBB SE198,00EUR14:52+2,81+5,40224,50132,8041.778,00
MC Grath Rent Corp.96,00EUR29.04.-9,00-9,00110,0081,50
McDonalds248,40EUR15:50+0,28+0,70291,65242,15966.524,40
Medallion Financial Corp.7,700EUR15:39+0,65+0,0509,3505,800
MEDICLIN AG3,480EUR12:32-0,59-0,0204,0602,8001.200,60
Medios AG13,68EUR15:42+0,89+0,1217,4211,14112.490,64
Melco Resorts & Entmt Ltd.4,840EUR29.04.8,8004,400
Mensch u. Maschine Software SE39,95EUR15:51+0,13+0,0558,4033,25225.797,40
Mercadolibre Inc.1.537,00EUR15:46+1,81+27,202.344,001.380,20256.679,00
Mercedes-Benz49,35EUR15:52+0,73+0,3662,3047,756.559.108,50
Merck & Co. Inc.94,57EUR15:47+0,60+0,57106,2065,50342.816,25
Merck KGaA109,85EUR15:36+2,19+2,35132,25100,651.009.191,95
Mercury Systems Inc.63,96EUR15:35+0,92+0,5889,0039,805.116,80
Merit Medical Systems Inc.59,00EUR29.04.87,0058,00
MERKUR PRIVATBANK KGaA16,00EUR11:44-0,62-0,1021,8014,80896,00
Mesa Laboratories Inc.75,50EUR29.04.+0,62+0,50103,0052,50
Meta Platforms Inc.519,60EUR15:51-9,25-52,90687,00452,1018.891.616,80
Methanex Corp.53,52EUR15:44-0,63-0,3459,0027,4010.275,84
Metro St.6,590EUR15:026,9705,010355,86
MGP Ingredients Inc. (New)17,10EUR29.04.+1,23+0,2029,2015,20
Microchip Technology Inc.77,58EUR15:23-0,21-0,1679,2038,9157.176,46
Micron Technology Inc.451,45EUR15:51+1,76+7,80456,9564,6410.992.807,50
Microsoft347,35EUR15:52-4,31-15,65491,95309,3521.459.283,00
Middleby Corp., The120,00EUR07:55-0,85-1,00140,0099,502.400,00
MillerKnoll Inc.13,70EUR29.04.+2,27+0,3019,3012,001.000,10
Mitek Systems Inc.11,80EUR07:53-0,34-0,0413,327,233.540,00
MKS Inc.228,40EUR11:29+0,93+2,10246,9063,402.512,40
MLP SE7,900EUR15:46+3,53+0,2709,1105,760255.944,20
Monarch Casino & Resort Inc.100,00EUR29.04.-1,98-2,00100,0067,00800,00
Mondelez International Inc.52,69EUR15:40+0,69+0,3660,8743,9170.025,01
Monolithic Power Systems Inc.1.320,00EUR15:24+2,03+26,501.415,00500,2085.800,00
More Impact AG1,000EUR08:20+0,67+0,0052,9400,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.159,50EUR29.04.-7,87-12,55278,00128,00638,00
Motorcar Parts of America Inc.9,000EUR29.04.+0,54+0,050
MPH Health Care21,20EUR15:30+3,94+0,8029,3015,3021.433,20
msg life ag3,860EUR08:16-0,52-0,0204,0003,340
MTU291,90EUR15:51+3,48+9,80404,50279,704.511.606,40
Ferratum6,080EUR10:29-0,33-0,0207,8005,1014.359,36
Mutares24,90EUR15:38+0,61+0,1537,3520,05611.867,70
MVV Energie AG30,50EUR10:2932,4029,503.721,00
Mühlbauer Holding AG39,40EUR14:1146,4034,0057.642,20
Münchner Rück511,00EUR15:51-3,29-17,40611,40503,4035.430.185,00
MYR Group Inc. (Del.)304,00EUR11:33+12,05+34,50304,00108,001.216,00
Myriad Genetics Inc.4,076EUR29.04.+0,38+0,0157,2003,3001.190,19

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.