Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 17:38 | 13,40 | 8,10 | 130,00 | |||
| M1 Kliniken AG | 21,10EUR | 18:22 | +0,24 | +0,05 | 21,95 | 13,40 | 39.879,00 | |
| MACOM Technology Sol.Hldg.Inc. | 235,10EUR | 11:45 | +0,60 | +1,40 | 390,00 | 105,00 | 470,20 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 374,00EUR | 22:56 | -1,58 | -6,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 42,39EUR | 17:45 | +2,19 | +0,92 | 86,80 | 31,35 | 6.824,79 | |
| Manhattan Associates Inc. | 174,60EUR | 21:42 | -1,48 | -2,60 | 195,90 | 101,05 | 349,20 | |
| MarketAxess Holdings Inc. | 140,25EUR | 22:25 | +0,07 | +0,10 | 165,80 | 98,52 | ||
| Marriott International Inc. | 289,65EUR | 21:13 | +1,81 | +5,10 | 351,70 | 218,05 | 358.007,40 | |
| Marvell Technology Inc. | 203,30EUR | 21:59 | +4,09 | +7,99 | 290,35 | 56,45 | 3.241.211,90 | |
| Marzetti Co., The | 89,00EUR | 21:13 | +2,34 | +2,00 | 154,00 | 86,50 | 267,00 | |
| Hermle | 188,00EUR | 20:50 | +1,62 | +3,00 | 195,00 | 132,50 | 118.628,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,90EUR | 21:00 | -0,36 | -0,05 | 14,85 | 12,05 | 29.551,40 | |
| Matrix Service Co. | 9,350EUR | 22:25 | +2,27 | +0,200 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,06EUR | 19:31 | +1,72 | +0,20 | 19,00 | 11,10 | 23.432,58 | |
| Matthews International Corp. | 18,30EUR | 22:25 | -0,58 | -0,10 | 25,40 | 17,90 | ||
| MAX Automation SE | 3,200EUR | 19:20 | -2,53 | -0,080 | 5,860 | 3,110 | 13.712,00 | |
| Mayr-Melnhof Karton AG | 74,80EUR | 17:08 | -0,80 | -0,60 | 102,00 | 69,50 | 30.294,00 | |
| MBB SE | 175,00EUR | 18:28 | -0,12 | -0,20 | 224,50 | 160,60 | 57.575,00 | |
| MC Grath Rent Corp. | 94,00EUR | 22:25 | +1,08 | +1,00 | 108,00 | 81,50 | ||
| McDonalds | 217,70EUR | 21:59 | 291,65 | 217,20 | 1.642.111,10 | |||
| Medallion Financial Corp. | 10,10EUR | 22:00 | 10,40 | 5,80 | ||||
| MEDICLIN AG | 5,550EUR | 18:19 | +1,85 | +0,100 | 5,800 | 2,920 | 16.111,65 | |
| Medios AG | 10,52EUR | 19:26 | -1,14 | -0,12 | 17,42 | 10,50 | 19.493,56 | |
| Melco Resorts & Entmt Ltd. | 4,340EUR | 14:30 | +0,94 | +0,040 | 8,600 | 4,340 | 976,50 | |
| Mensch u. Maschine Software SE | 36,35EUR | 21:28 | +0,84 | +0,30 | 48,45 | 33,25 | 120.391,20 | |
| Mercadolibre Inc. | 1.639,20EUR | 21:32 | -0,31 | -5,00 | 2.164,50 | 1.278,00 | 247.519,20 | |
| Mercedes-Benz | 46,55EUR | 21:59 | -0,05 | -0,03 | 62,30 | 42,64 | 1.949.793,30 | |
| Merck & Co. Inc. | 124,34EUR | 21:54 | -0,42 | -0,52 | 134,88 | 66,30 | 508.053,24 | |
| Merck KGaA | 131,45EUR | 21:18 | -0,11 | -0,15 | 148,60 | 100,70 | 743.086,85 | |
| Mercury Systems Inc. | 69,30EUR | 22:25 | +0,29 | +0,20 | 111,80 | 58,00 | ||
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 105,00EUR | 15:33 | 106,00 | 54,50 | 10.710,00 | |||
| Meta Platforms Inc. | 558,40EUR | 21:54 | +0,47 | +2,60 | 672,70 | 452,10 | 6.678.464,00 | |
| Meta Wolf | 4,480EUR | 20:27 | -2,61 | -0,120 | 6,500 | 1,830 | 573,44 | |
| Methanex Corp. | 55,10EUR | 17:40 | +0,37 | +0,20 | 59,00 | 29,00 | 19.009,50 | |
| Metro St. | 7,200EUR | 22:04 | 7,340 | 0,538 | ||||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,00EUR | 15:49 | -2,31 | -0,30 | 24,92 | 13,00 | 10.309,00 | |
| Microchip Technology Inc. | 63,78EUR | 21:24 | +3,78 | +2,32 | 90,79 | 42,00 | 46.878,30 | |
| Micron Technology Inc. | 841,30EUR | 21:59 | -0,02 | -0,20 | 1.103,80 | 128,12 | 23.224.927,80 | |
| Microsoft | 427,95EUR | 21:59 | +0,75 | +3,20 | 478,10 | 307,10 | 7.758.733,50 | |
| Middleby Corp., The | 100,00EUR | 22:25 | +2,78 | +2,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,20EUR | 22:25 | +1,68 | +0,30 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 14,85EUR | 21:55 | +0,89 | +0,13 | 18,40 | 7,34 | 15.176,70 | |
| MKS Inc. | 231,90EUR | 18:10 | +1,96 | +4,40 | 392,00 | 97,84 | 2.319,00 | |
| MLP SE | 9,010EUR | 21:29 | 9,770 | 5,760 | 51.681,36 | |||
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | +1,96 | +2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,87EUR | 19:22 | +0,06 | +0,03 | 58,10 | 43,91 | 278.884,99 | |
| Monolithic Power Systems Inc. | 1.065,50EUR | 21:20 | +4,19 | +42,50 | 1.550,00 | 706,60 | 51.144,00 | |
| Morningstar Inc. | 165,05EUR | 20:04 | -1,00 | -1,65 | 224,00 | 125,10 | 4.786,45 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -1,08 | -0,10 | ||||
| MPH Health Care | 27,50EUR | 20:06 | 29,60 | 17,15 | 124.217,50 | |||
| msg life ag | 3,660EUR | 15:16 | 4,000 | 3,440 | 8.663,22 | |||
| MTU | 342,70EUR | 20:51 | +1,66 | +5,60 | 404,50 | 266,30 | 748.799,50 | |
| Ferratum | 5,660EUR | 18:10 | -0,35 | -0,020 | 7,640 | 4,700 | 27.864,18 | |
| Mutares | 25,95EUR | 20:07 | +0,39 | +0,10 | 35,15 | 23,30 | 324.842,10 | |
| MVV Energie AG | 30,00EUR | 15:51 | +0,67 | +0,20 | 32,40 | 29,60 | 1.950,00 | |
| Mühlbauer Holding AG | 43,00EUR | 12:02 | -0,47 | -0,20 | 45,80 | 34,00 | 12.685,00 | |
| Münchner Rück | 504,80EUR | 21:55 | +1,29 | +6,40 | 575,40 | 437,50 | 5.943.010,40 | |
| MYR Group Inc. (Del.) | 249,70EUR | 22:25 | +2,56 | +6,20 | 444,90 | 146,00 | ||
| Myriad Genetics Inc. | 2,910EUR | 21:52 | +2,18 | +0,062 | 7,200 | 2,434 | 29.973,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.