Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,06EUR14:33-5,25-0,9419,9012,6477.060,02
MACOM Technology Sol.Hldg.Inc.240,00EUR09:54+2,52+5,90390,00102,0023.520,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:01422,00316,00
MakeMyTrip Ltd.47,44EUR20.07.+0,15+0,0788,8231,35189,76
Manhattan Associates Inc.143,30EUR20.07.-2,84-4,10204,00101,05429,90
MarketAxess Holdings Inc.100,45EUR12:12-1,02-1,02183,9598,5220.090,00
Marriott International Inc.324,00EUR12:24-0,22-0,70351,70218,0537.908,00
Marvell Technology Inc.179,76EUR14:45+5,57+9,50290,3552,413.582.257,28
Marzetti Co., The95,00EUR20.07.+2,12+2,00162,0090,5095,00
Hermle175,50EUR13:08+0,58+1,00185,00132,5052.123,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,40EUR14:00+1,08+0,1514,9511,15432,00
Matrix Service Co.11,10EUR20.07.13,709,10
Mattel Inc.12,55EUR20.07.+0,49+0,0619,0011,10590,04
Matthews International Corp.23,60EUR20.07.24,6019,35
MAX Automation SE3,620EUR20.07.-1,39-0,0505,9603,3503.500,54
Mayr-Melnhof Karton AG80,90EUR14:08+0,75+0,60102,0069,504.287,70
MBB SE173,20EUR13:18+0,35+0,60224,50155,4043.300,00
MC Grath Rent Corp.104,00EUR20.07.110,0081,50
McDonalds234,20EUR14:46-0,13-0,30291,65230,40778.246,60
Medallion Financial Corp.8,200EUR13:00-1,20-0,1009,3505,800
MEDICLIN AG4,100EUR20.07.+3,02+0,1204,2802,800
Medios AG12,50EUR13:48+1,96+0,2417,4211,6418.937,50
Melco Resorts & Entmt Ltd.4,700EUR20.07.+0,85+0,0408,8004,560
Mensch u. Maschine Software SE34,90EUR14:43-1,41-0,5056,0033,25222.522,40
Mercadolibre Inc.1.607,00EUR13:58+0,44+7,002.164,501.278,00223.373,00
Mercedes-Benz44,83EUR14:46-0,52-0,2462,3042,643.817.476,30
Merck & Co. Inc.109,48EUR14:25+0,18+0,20115,0066,30296.362,36
Merck KGaA131,75EUR14:42-1,31-1,75148,60100,65847.152,50
Mercury Systems Inc.82,84EUR13:09+0,24+0,20111,8044,001.905,32
Merit Medical Systems Inc.62,00EUR20.07.+0,77+0,5081,0052,50
Mesa Laboratories Inc.84,50EUR20.07.+0,60+0,5092,5052,50
Meta Platforms Inc.569,50EUR14:43+0,65+3,70687,00452,101.389.010,50
Meta Wolf4,720EUR12:27-5,24-0,2608.137,28
Methanex Corp.48,50EUR20.07.-0,80-0,3859,0028,2016.635,50
Metro St.7,120EUR12:127,3200,5383.560,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR20.07.+0,63+0,1026,5013,90
Microchip Technology Inc.73,00EUR14:20+3,84+2,6890,7942,0038.179,00
Micron Technology Inc.804,30EUR14:45+6,09+46,101.103,8089,4220.047.981,80
Microsoft348,55EUR14:46-1,08-3,80491,95307,104.507.448,60
Middleby Corp., The115,00EUR20.07.-0,89-1,00152,0099,501.725,00
MillerKnoll Inc.18,70EUR20.07.-1,06-0,2019,3012,00
Mitek Systems Inc.16,39EUR20.07.+0,49+0,0818,407,341.802,90
MKS Inc.290,30EUR12:19+3,79+10,70392,0074,0016.256,80
MLP SE7,510EUR14:43+0,81+0,0608,9405,76017.933,88
Monarch Casino & Resort Inc.113,00EUR20.07.-1,82-2,00117,0074,00
Mondelez International Inc.52,61EUR13:33-0,21-0,1160,8743,9128.935,50
Monolithic Power Systems Inc.1.218,50EUR13:20+4,06+47,001.550,00601,00180.338,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.150,00EUR20.07.-1,60-2,40250,00125,10
Motorcar Parts of America Inc.13,00EUR20.07.+1,68+0,20
MPH Health Care24,50EUR14:06+1,24+0,3029,6016,508.428,00
msg life ag3,640EUR11:38-1,65-0,0604,0003,4203.640,00
MTU333,50EUR14:38+0,42+1,40404,50266,30553.943,50
Ferratum5,360EUR14:01-1,13-0,0607,6404,70020.405,52
Mutares27,35EUR14:26+1,68+0,4535,1520,05192.571,35
MVV Energie AG30,00EUR12:4932,4029,7031.620,00
Mühlbauer Holding AG39,40EUR20.07.+1,03+0,4045,6034,006.343,40
Münchner Rück502,60EUR14:45-2,56-13,20611,40437,507.497.284,20
MYR Group Inc. (Del.)344,50EUR20.07.+0,98+3,30444,90146,003.789,50
Myriad Genetics Inc.5,352EUR20.07.-0,43-0,0227,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.