Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,54EUR | 14:23 | -1,44 | -0,22 | 19,90 | 12,64 | 10.287,48 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 354,00EUR | 12:31 | -0,56 | -2,00 | 392,00 | 310,00 | ||
| MakeMyTrip Ltd. | 35,33EUR | 11:32 | +5,88 | +1,93 | 100,15 | 31,35 | 6.430,06 | |
| Manhattan Associates Inc. | 118,75EUR | 07.04. | +0,39 | +0,45 | 204,00 | 110,00 | 4.631,25 | |
| MarketAxess Holdings Inc. | 152,95EUR | 07.04. | +1,33 | +2,00 | 204,60 | 130,90 | 152,95 | |
| Marriott International Inc. | 296,95EUR | 13:46 | +4,12 | +11,70 | 311,45 | 186,02 | 75.425,30 | |
| Marvell Technology Inc. | 99,02EUR | 15:04 | +4,18 | +3,94 | 100,98 | 43,01 | 1.279.833,50 | |
| Marzetti Co., The | 124,00EUR | 07.04. | +3,28 | +4,00 | 169,00 | 121,00 | 2.356,00 | |
| Hermle | 153,00EUR | 13:29 | +1,33 | +2,00 | 195,00 | 132,50 | 66.096,00 | |
| Masimo Corp. | 151,35EUR | 07.04. | -0,65 | -1,00 | 156,15 | 109,50 | ||
| Masterflex SE | 14,20EUR | 13:05 | +2,18 | +0,30 | 14,95 | 9,18 | 62.806,60 | |
| Matrix Service Co. | 9,100EUR | 07.04. | +2,00 | +0,200 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,80EUR | 08:01 | +2,21 | +0,27 | 19,00 | 12,10 | 102,40 | |
| Matthews International Corp. | 22,80EUR | 08:15 | +0,90 | +0,20 | 24,46 | 16,55 | 2.280,00 | |
| MAX Automation SE | 4,350EUR | 07.04. | +0,23 | +0,010 | 5,980 | 3,350 | 2.283,75 | |
| Mayr-Melnhof Karton AG | 88,70EUR | 13:22 | +3,39 | +2,90 | 102,00 | 69,50 | 5.322,00 | |
| MBB SE | 187,00EUR | 14:49 | +7,62 | +13,20 | 224,50 | 132,80 | 178.585,00 | |
| MC Grath Rent Corp. | 95,50EUR | 07.04. | +1,58 | +1,50 | 110,00 | 81,50 | 95,50 | |
| McDonalds | 264,20EUR | 14:57 | +0,27 | +0,70 | 291,65 | 242,15 | 801.582,80 | |
| Medallion Financial Corp. | 6,950EUR | 15:04 | -2,11 | -0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,680EUR | 07:30 | 4,060 | 2,780 | 368,00 | |||
| Medios AG | 12,84EUR | 14:01 | +3,89 | +0,48 | 17,42 | 10,22 | 205.144,68 | |
| Melco Resorts & Entmt Ltd. | 4,920EUR | 07.04. | +2,13 | +0,100 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 35,90EUR | 14:47 | +3,91 | +1,35 | 58,40 | 33,25 | 211.774,10 | |
| Mercadolibre Inc. | 1.549,60EUR | 14:45 | +3,60 | +53,80 | 2.344,00 | 1.380,20 | 712.816,00 | |
| Mercedes-Benz | 54,57EUR | 15:03 | +3,53 | +1,86 | 62,30 | 45,99 | 12.613.036,95 | |
| Merck & Co. Inc. | 103,38EUR | 14:56 | +0,29 | +0,30 | 106,20 | 65,50 | 320.064,48 | |
| Merck KGaA | 113,00EUR | 15:04 | +4,58 | +4,95 | 132,25 | 100,65 | 1.683.813,00 | |
| Mercury Systems Inc. | 65,12EUR | 07.04. | +0,66 | +0,44 | 89,00 | 39,80 | 130,24 | |
| Merit Medical Systems Inc. | 59,50EUR | 07.04. | +1,74 | +1,00 | 87,00 | 58,00 | 119,00 | |
| MERKUR PRIVATBANK KGaA | 16,10EUR | 11:29 | +0,63 | +0,10 | 21,80 | 14,80 | 12.058,90 | |
| Mesa Laboratories Inc. | 75,50EUR | 07.04. | +1,24 | +1,00 | 111,00 | 52,50 | ||
| Meta Platforms Inc. | 515,80EUR | 15:06 | +4,23 | +20,95 | 687,00 | 421,25 | 4.784.560,80 | |
| Methanex Corp. | 50,00EUR | 13:34 | -12,50 | -6,86 | 59,00 | 23,40 | 8.850,00 | |
| Metro St. | 6,400EUR | 09:17 | +0,16 | +0,010 | 6,700 | 5,000 | 2.560,00 | |
| MGP Ingredients Inc. (New) | 16,18EUR | 07.04. | +1,83 | +0,30 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 60,00EUR | 14:05 | +3,54 | +2,05 | 70,00 | 31,45 | 38.220,00 | |
| Micron Technology Inc. | 350,60EUR | 15:03 | +7,71 | +25,10 | 413,90 | 56,79 | 18.423.679,40 | |
| Microsoft | 327,85EUR | 15:03 | +2,23 | +7,15 | 491,95 | 309,35 | 28.475.083,90 | |
| Middleby Corp., The | 120,00EUR | 13:54 | +2,61 | +3,00 | 144,00 | 99,50 | 5.400,00 | |
| MillerKnoll Inc. | 12,60EUR | 08:11 | +3,39 | +0,40 | 19,30 | 12,00 | 50,40 | |
| Mitek Systems Inc. | 11,95EUR | 07.04. | +1,96 | +0,23 | 13,32 | 6,60 | ||
| MKS Inc. | 216,80EUR | 10:31 | +5,72 | +11,70 | 225,10 | 52,46 | 4.986,40 | |
| MLP SE | 7,290EUR | 13:05 | +3,56 | +0,250 | 9,110 | 5,760 | 146.434,23 | |
| Monarch Casino & Resort Inc. | 83,50EUR | 07.04. | +1,79 | +1,50 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 49,23EUR | 14:17 | -0,19 | -0,10 | 61,00 | 43,91 | 64.090,95 | |
| Monolithic Power Systems Inc. | 1.085,00EUR | 15:00 | +5,73 | +58,50 | 1.088,00 | 404,80 | 160.580,00 | |
| More Impact AG | 1,440EUR | 08:10 | 3,000 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 154,20EUR | 07.04. | +0,56 | +0,85 | 278,00 | 128,00 | 308,40 | |
| Motorcar Parts of America Inc. | 9,000EUR | 07.04. | +2,76 | +0,250 | ||||
| MPH Health Care | 19,00EUR | 12:57 | +1,60 | +0,30 | 29,30 | 15,30 | 8.531,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,240 | ||||
| MTU | 339,10EUR | 14:59 | +7,16 | +22,60 | 404,50 | 260,90 | 2.968.481,40 | |
| Ferratum | 6,680EUR | 14:26 | +1,56 | +0,100 | 7,800 | 5,010 | 123.105,72 | |
| Mutares | 26,45EUR | 15:04 | -5,39 | -1,50 | 37,35 | 20,05 | 2.215.240,40 | |
| MVV Energie AG | 30,30EUR | 13:05 | -1,30 | -0,40 | 32,40 | 29,50 | 46.692,30 | |
| Mühlbauer Holding AG | 36,00EUR | 13:40 | 46,40 | 34,00 | 7.560,00 | |||
| Münchner Rück | 552,20EUR | 15:01 | +0,33 | +1,80 | 615,80 | 504,20 | 18.358.441,20 | |
| MYR Group Inc. (Del.) | 246,10EUR | 07.04. | +4,25 | +10,50 | 258,00 | 97,50 | 492,20 | |
| Myriad Genetics Inc. | 3,980EUR | 07.04. | +1,42 | +0,057 | 7,200 | 3,300 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.