Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 17:38 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 20,20EUR | 18:30 | +0,65 | +0,13 | 21,05 | 12,64 | 21.149,40 | |
| MACOM Technology Sol.Hldg.Inc. | 234,70EUR | 10:13 | +3,85 | +8,80 | 390,00 | 105,00 | 10.326,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 10:24 | 422,00 | 316,00 | 10.260,00 | |||
| MakeMyTrip Ltd. | 47,29EUR | 09:30 | -3,59 | -1,70 | 86,80 | 31,35 | 47,29 | |
| Manhattan Associates Inc. | 179,50EUR | 09:30 | -1,78 | -3,20 | 195,90 | 101,05 | 179,50 | |
| MarketAxess Holdings Inc. | 139,25EUR | 09:30 | +0,72 | +1,00 | 165,80 | 98,52 | 417,75 | |
| Marriott International Inc. | 284,80EUR | 17:17 | -0,92 | -2,65 | 351,70 | 218,05 | 70.060,80 | |
| Marvell Technology Inc. | 197,64EUR | 19:06 | +3,48 | +6,64 | 290,35 | 55,60 | 3.864.059,64 | |
| Marzetti Co., The | 89,00EUR | 16:05 | -1,68 | -1,50 | 155,00 | 88,50 | 2.848,00 | |
| Hermle | 186,50EUR | 18:37 | -1,84 | -3,50 | 195,00 | 132,50 | 84.298,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,95EUR | 18:05 | +0,36 | +0,05 | 14,85 | 12,05 | 9.611,55 | |
| Matrix Service Co. | 9,350EUR | 07.09. | +2,79 | +0,250 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,16EUR | 18:35 | -1,46 | -0,18 | 19,00 | 11,10 | 20.958,57 | |
| Matthews International Corp. | 18,30EUR | 07.09. | -1,68 | -0,30 | 25,40 | 17,90 | ||
| MAX Automation SE | 3,340EUR | 19:03 | +6,15 | +0,190 | 5,860 | 3,110 | 5.808,26 | |
| Mayr-Melnhof Karton AG | 75,60EUR | 17:44 | 102,00 | 69,50 | 6.123,60 | |||
| MBB SE | 181,80EUR | 18:39 | 224,50 | 160,60 | 45.086,40 | |||
| MC Grath Rent Corp. | 94,00EUR | 09:30 | +0,53 | +0,50 | 108,00 | 81,50 | 94,00 | |
| McDonalds | 220,40EUR | 19:07 | -0,41 | -0,90 | 291,65 | 218,70 | 2.882.391,20 | |
| Medallion Financial Corp. | 10,10EUR | 19:08 | +3,06 | +0,30 | 10,40 | 5,80 | ||
| MEDICLIN AG | 5,400EUR | 15:51 | -0,92 | -0,050 | 5,550 | 2,920 | 6.593,40 | |
| Medios AG | 10,92EUR | 18:38 | +0,37 | +0,04 | 17,42 | 10,72 | 104.755,56 | |
| Melco Resorts & Entmt Ltd. | 4,480EUR | 07.09. | 8,600 | 4,480 | ||||
| Mensch u. Maschine Software SE | 35,90EUR | 18:19 | -0,14 | -0,05 | 48,80 | 33,25 | 273.558,00 | |
| Mercadolibre Inc. | 1.642,20EUR | 18:50 | -1,98 | -33,20 | 2.164,50 | 1.278,00 | 561.632,40 | |
| Mercedes-Benz | 47,77EUR | 19:05 | -0,75 | -0,36 | 62,30 | 42,64 | 6.491.024,68 | |
| Merck & Co. Inc. | 127,78EUR | 18:10 | +0,28 | +0,36 | 134,88 | 66,30 | 859.192,72 | |
| Merck KGaA | 134,65EUR | 18:37 | +0,07 | +0,10 | 148,60 | 100,70 | 331.104,35 | |
| Mercury Systems Inc. | 70,00EUR | 10:04 | +4,08 | +2,86 | 111,80 | 58,00 | 7.070,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 07.09. | -1,97 | -1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 106,00EUR | 07.09. | -0,93 | -1,00 | 106,00 | 54,50 | ||
| Meta Platforms Inc. | 530,90EUR | 18:58 | +1,12 | +5,90 | 672,70 | 452,10 | 4.133.056,50 | |
| Meta Wolf | 5,250EUR | 17:49 | -3,92 | -0,200 | 6,500 | 1,830 | 2.000,25 | |
| Methanex Corp. | 49,54EUR | 09:30 | +0,83 | +0,41 | 59,00 | 29,00 | 99,08 | |
| Metro St. | 7,080EUR | 17:38 | +1,43 | +0,100 | 7,340 | 0,538 | 566,40 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,10EUR | 07.09. | -0,71 | -0,10 | 24,92 | 13,90 | 1.001,10 | |
| Microchip Technology Inc. | 63,65EUR | 17:09 | -0,55 | -0,35 | 90,79 | 42,00 | 108.777,85 | |
| Micron Technology Inc. | 876,40EUR | 19:05 | -1,64 | -14,60 | 1.103,80 | 111,62 | 30.994.762,40 | |
| Microsoft | 423,85EUR | 19:06 | -0,95 | -4,05 | 478,10 | 307,10 | 7.213.503,15 | |
| Middleby Corp., The | 100,00EUR | 07.09. | 152,00 | 95,00 | ||||
| MillerKnoll Inc. | 19,20EUR | 09:30 | +0,52 | +0,10 | 21,00 | 12,00 | 19,20 | |
| Mitek Systems Inc. | 15,84EUR | 07.09. | -1,71 | -0,27 | 18,40 | 7,34 | 2.534,40 | |
| MKS Inc. | 228,10EUR | 16:04 | +3,18 | +7,10 | 392,00 | 92,34 | 15.738,90 | |
| MLP SE | 9,090EUR | 18:22 | +0,55 | +0,050 | 9,770 | 5,760 | 70.756,56 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 07.09. | -0,97 | -1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 52,67EUR | 18:02 | +1,25 | +0,65 | 58,10 | 43,91 | 204.201,59 | |
| Monolithic Power Systems Inc. | 1.050,50EUR | 18:39 | -0,71 | -7,50 | 1.550,00 | 706,60 | 112.403,50 | |
| Morningstar Inc. | 175,00EUR | 16:43 | -2,18 | -3,85 | 224,00 | 125,10 | 4.725,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 07.09. | -1,94 | -0,20 | ||||
| MPH Health Care | 26,60EUR | 18:56 | -0,38 | -0,10 | 29,60 | 17,15 | 19.178,60 | |
| msg life ag | 3,660EUR | 16:08 | -2,73 | -0,100 | 4,000 | 3,440 | 9.713,64 | |
| MTU | 353,70EUR | 18:54 | +0,88 | +3,10 | 404,50 | 266,30 | 545.051,70 | |
| Ferratum | 5,660EUR | 13:19 | +0,71 | +0,040 | 7,640 | 4,700 | 7.986,26 | |
| Mutares | 25,85EUR | 19:03 | -0,19 | -0,05 | 35,15 | 23,30 | 449.428,10 | |
| MVV Energie AG | 30,50EUR | 16:44 | +0,67 | +0,20 | 32,40 | 29,60 | 13.938,50 | |
| Mühlbauer Holding AG | 43,40EUR | 09:30 | +0,46 | +0,20 | 45,80 | 34,00 | 43,40 | |
| Münchner Rück | 503,00EUR | 19:06 | -2,03 | -10,40 | 575,40 | 437,50 | 15.030.646,00 | |
| MYR Group Inc. (Del.) | 249,70EUR | 16:55 | +3,40 | +8,20 | 444,90 | 146,00 | 4.994,00 | |
| Myriad Genetics Inc. | 2,718EUR | 13:00 | +0,86 | +0,023 | 7,200 | 2,434 | 1.087,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.