Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,54EUR | 17:41 | -2,99 | -0,54 | 19,90 | 12,64 | 86.384,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 36,85EUR | 16:35 | -4,49 | -1,73 | 96,04 | 31,35 | 773,85 | |
| Manhattan Associates Inc. | 119,25EUR | 11.05. | -5,02 | -5,75 | 204,00 | 101,05 | 4.531,50 | |
| MarketAxess Holdings Inc. | 117,30EUR | 17:08 | -2,56 | -3,10 | 197,05 | 117,30 | 1.173,00 | |
| Marriott International Inc. | 297,35EUR | 15:27 | -0,48 | -1,45 | 324,50 | 218,05 | 8.623,15 | |
| Marvell Technology Inc. | 151,42EUR | 17:44 | +10,01 | +13,74 | 155,54 | 51,53 | 2.319.754,40 | |
| Marzetti Co., The | 98,00EUR | 15:55 | 162,00 | 96,50 | 1.764,00 | |||
| Hermle | 159,50EUR | 15:29 | -0,32 | -0,50 | 195,00 | 132,50 | 69.701,50 | |
| Masimo Corp. | 152,00EUR | 11.05. | 156,15 | 109,50 | ||||
| Masterflex SE | 14,40EUR | 16:54 | +0,35 | +0,05 | 14,95 | 10,85 | 45.100,80 | |
| Matrix Service Co. | 9,100EUR | 11.05. | 13,700 | 9,100 | ||||
| Mattel Inc. | 12,56EUR | 17:36 | -4,41 | -0,58 | 19,00 | 12,10 | 6.604,46 | |
| Matthews International Corp. | 23,80EUR | 11.05. | +0,85 | +0,20 | 24,60 | 18,00 | ||
| MAX Automation SE | 3,870EUR | 16:44 | 5,980 | 3,350 | 3.006,99 | |||
| Mayr-Melnhof Karton AG | 78,50EUR | 16:50 | +0,13 | +0,10 | 102,00 | 69,50 | 14.601,00 | |
| MBB SE | 201,50EUR | 13:27 | +1,95 | +3,80 | 224,50 | 132,80 | 193.238,50 | |
| MC Grath Rent Corp. | 96,00EUR | 11.05. | 110,00 | 81,50 | ||||
| McDonalds | 235,00EUR | 17:47 | -0,17 | -0,40 | 291,65 | 231,00 | 2.439.535,00 | |
| Medallion Financial Corp. | 7,750EUR | 17:39 | +0,65 | +0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,600EUR | 11:06 | 4,060 | 2,800 | 5.400,00 | |||
| Medios AG | 12,68EUR | 17:37 | -2,34 | -0,30 | 17,42 | 11,20 | 407.497,16 | |
| Melco Resorts & Entmt Ltd. | 4,560EUR | 11.05. | -1,29 | -0,060 | 8,800 | 4,560 | 456,00 | |
| Mensch u. Maschine Software SE | 34,65EUR | 17:42 | -7,03 | -2,60 | 57,40 | 33,25 | 500.519,25 | |
| Mercadolibre Inc. | 1.315,20EUR | 17:46 | -2,35 | -31,60 | 2.344,00 | 1.278,00 | 2.938.156,80 | |
| Mercedes-Benz | 50,58EUR | 17:44 | +0,50 | +0,25 | 62,30 | 47,66 | 4.007.908,62 | |
| Merck & Co. Inc. | 96,43EUR | 17:29 | -0,39 | -0,38 | 106,20 | 65,50 | 447.531,63 | |
| Merck KGaA | 121,70EUR | 17:43 | +6,54 | +7,40 | 132,25 | 100,65 | 4.487.200,70 | |
| Mercury Systems Inc. | 76,82EUR | 11.05. | +2,26 | +1,72 | 89,00 | 39,80 | 4.378,74 | |
| Merit Medical Systems Inc. | 53,00EUR | 15:56 | +1,94 | +1,00 | 87,00 | 53,00 | 4.982,00 | |
| MERKUR PRIVATBANK KGaA | 14,20EUR | 17:23 | +2,96 | +0,40 | 21,80 | 13,60 | 5.353,40 | |
| Mesa Laboratories Inc. | 90,00EUR | 11.05. | -2,29 | -2,00 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 519,70EUR | 17:45 | +1,70 | +8,70 | 687,00 | 452,10 | 4.061.975,20 | |
| Methanex Corp. | 55,00EUR | 15:41 | -0,88 | -0,48 | 59,00 | 28,20 | 30.250,00 | |
| Metro St. | 6,530EUR | 17:37 | -3,83 | -0,260 | 7,010 | 5,010 | ||
| MGP Ingredients Inc. (New) | 16,40EUR | 11.05. | 29,20 | 15,20 | ||||
| Microchip Technology Inc. | 83,15EUR | 17:35 | +1,89 | +1,54 | 90,50 | 42,00 | 81.154,40 | |
| Micron Technology Inc. | 675,20EUR | 17:47 | +5,59 | +35,80 | 698,00 | 80,27 | 54.449.478,40 | |
| Microsoft | 345,55EUR | 17:46 | -0,52 | -1,80 | 491,95 | 309,35 | 13.914.952,95 | |
| Middleby Corp., The | 119,00EUR | 11.05. | -2,33 | -3,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 12,60EUR | 17:11 | -1,57 | -0,20 | 19,30 | 12,00 | 5.670,00 | |
| Mitek Systems Inc. | 12,49EUR | 12:12 | -1,55 | -0,19 | 13,75 | 7,34 | 124,90 | |
| MKS Inc. | 272,40EUR | 16:57 | +4,19 | +10,90 | 274,90 | 71,40 | 43.039,20 | |
| MLP SE | 7,830EUR | 17:18 | +0,26 | +0,020 | 9,110 | 5,760 | 298.534,41 | |
| Monarch Casino & Resort Inc. | 101,00EUR | 11.05. | -2,02 | -2,00 | 101,00 | 70,50 | ||
| Mondelez International Inc. | 52,16EUR | 16:57 | -1,12 | -0,59 | 60,87 | 43,91 | 133.894,72 | |
| Monolithic Power Systems Inc. | 1.407,50EUR | 17:39 | +5,05 | +67,50 | 1.423,00 | 566,20 | 410.990,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 139,10EUR | 16:40 | -7,19 | -10,75 | 278,00 | 128,00 | 2.225,60 | |
| Motorcar Parts of America Inc. | 9,000EUR | 11.05. | -1,57 | -0,150 | ||||
| MPH Health Care | 22,00EUR | 17:29 | +0,93 | +0,20 | 29,30 | 15,30 | 24.728,00 | |
| msg life ag | 3,840EUR | 15:44 | -1,03 | -0,040 | 4,000 | 3,400 | 169.182,72 | |
| MTU | 286,90EUR | 17:43 | -1,24 | -3,60 | 404,50 | 279,70 | 1.747.794,80 | |
| Ferratum | 6,000EUR | 15:29 | 7,800 | 5,101 | 4.770,00 | |||
| Mutares | 26,15EUR | 17:28 | +0,19 | +0,05 | 37,35 | 20,05 | 545.489,00 | |
| MVV Energie AG | 30,00EUR | 16:50 | -2,61 | -0,80 | 32,40 | 29,50 | 86.550,00 | |
| Mühlbauer Holding AG | 38,80EUR | 17:07 | 46,40 | 34,00 | 1.164,00 | |||
| Münchner Rück | 462,80EUR | 17:46 | -2,10 | -9,90 | 611,40 | 461,30 | 42.910.353,20 | |
| MYR Group Inc. (Del.) | 393,50EUR | 17:27 | +0,96 | +3,70 | 406,90 | 138,00 | 4.328,50 | |
| Myriad Genetics Inc. | 3,519EUR | 14:37 | -5,88 | -0,204 | 7,200 | 3,240 | 105,57 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.