Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,64EUR21:58-2,44-0,4619,9012,6450.477,12
MACOM Technology Sol.Hldg.Inc.268,00EUR21:32-5,85-16,50390,00102,0090.316,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG368,00EUR08:00-3,66-14,00422,00316,00
MakeMyTrip Ltd.51,50EUR15:30+2,61+1,3088,8231,351.081,50
Manhattan Associates Inc.137,45EUR15:30+3,03+4,05204,00101,05824,70
MarketAxess Holdings Inc.102,45EUR09:31+2,07+2,10187,7598,52204,90
Marriott International Inc.333,00EUR21:07+0,44+1,45351,70218,05116.883,00
Marvell Technology Inc.202,30EUR21:59-7,17-15,60290,3552,4112.336.051,70
Marzetti Co., The99,00EUR09:30+1,04+1,00162,0090,50198,00
Hermle181,50EUR18:11-0,55-1,00189,50132,50194.023,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,45EUR14:30-0,70-0,1014,9511,1515.186,95
Matrix Service Co.12,00EUR22:25-3,57-0,4013,709,10
Mattel Inc.11,78EUR17:13+3,13+0,3619,0011,3670,70
Matthews International Corp.23,20EUR22:25+2,61+0,6024,6019,35
MAX Automation SE3,660EUR14:52-0,55-0,0205,9603,35040,26
Mayr-Melnhof Karton AG77,50EUR15:49+0,52+0,40102,0069,5021.622,50
MBB SE170,20EUR21:24-4,85-8,60224,50137,2049.358,00
MC Grath Rent Corp.103,00EUR09:30-2,97-3,00110,0081,50103,00
McDonalds247,40EUR21:59+1,23+3,00291,65231,002.737.233,60
Medallion Financial Corp.8,350EUR23:00-2,91-0,2509,3505,800
MEDICLIN AG3,920EUR17:32-1,03-0,0404,2802,8002.963,52
Medios AG12,16EUR21:18-1,95-0,2417,4211,6449.223,68
Melco Resorts & Entmt Ltd.4,700EUR22:25+0,89+0,0408,8004,560
Mensch u. Maschine Software SE37,05EUR21:14+0,14+0,0556,0033,25176.950,80
Mercadolibre Inc.1.586,20EUR21:33+0,74+11,602.164,501.278,00558.342,40
Mercedes-Benz45,83EUR21:58+1,39+0,6362,3042,645.770.042,83
Merck & Co. Inc.113,00EUR21:53+1,72+1,90114,9066,30680.712,00
Merck KGaA141,10EUR21:56-0,84-1,20148,60100,651.658.348,30
Mercury Systems Inc.100,55EUR21:54-5,84-6,25111,8042,6017.093,50
Merit Medical Systems Inc.62,00EUR22:25+1,63+1,0081,0052,50
Mesa Laboratories Inc.81,50EUR22:25-6,21-5,5092,5052,50
Meta Platforms Inc.539,00EUR21:59+2,62+13,70687,00452,1010.976.735,00
Meta Wolf6,050EUR17:58-14,05-0,85016.704,05
Methanex Corp.40,26EUR21:41+5,11+1,9559,0028,201.046,76
Metro St.7,110EUR22:54+0,14+0,0107,3200,538426,60
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR22:25+1,40+0,2026,5613,90
Microchip Technology Inc.73,65EUR21:59-3,26-2,4890,7942,00187.439,25
Micron Technology Inc.822,00EUR21:59-4,63-39,901.103,8089,4269.966.174,00
Microsoft340,45EUR21:59+0,71+2,40491,95307,1015.375.062,45
Middleby Corp., The120,00EUR20:19-21,94-34,00152,0099,502.520,00
MillerKnoll Inc.18,70EUR22:25-2,20-0,4019,3012,00
Mitek Systems Inc.16,92EUR16:14-1,97-0,3418,407,345.076,00
MKS Inc.306,90EUR18:21-4,78-15,30392,0074,00125.215,20
MLP SE7,540EUR21:44+0,13+0,0108,9405,76084.923,02
Monarch Casino & Resort Inc.113,00EUR22:25117,0074,00
Mondelez International Inc.52,58EUR20:57+1,98+1,0260,8743,91142.912,44
Monolithic Power Systems Inc.1.116,50EUR21:35-5,34-62,501.550,00587,00337.183,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.149,35EUR15:36+3,00+4,35264,00125,10298,70
Motorcar Parts of America Inc.13,00EUR22:25-1,59-0,20
MPH Health Care29,40EUR21:32+0,35+0,1029,6016,50222.734,40
msg life ag3,820EUR12:52-2,05-0,0804,0003,4201.910,00
MTU371,50EUR21:52-1,44-5,40404,50266,302.865.008,00
Ferratum5,140EUR19:57-0,77-0,0407,8004,70028.177,48
Mutares27,65EUR21:18-2,31-0,6535,1520,05500.520,30
MVV Energie AG30,40EUR14:20-0,33-0,1032,4029,6017.966,40
Mühlbauer Holding AG37,60EUR12:12-0,53-0,2046,4034,002.669,60
Münchner Rück509,60EUR21:59+2,15+10,70611,40437,5013.778.055,20
MYR Group Inc. (Del.)370,00EUR19:52-5,17-19,80444,90146,0042.550,00
Myriad Genetics Inc.5,150EUR22:25-2,77-0,1447,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.