Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,12EUR | 20:53 | -1,21 | -0,22 | 19,90 | 12,64 | 72.461,88 | |
| MACOM Technology Sol.Hldg.Inc. | 254,50EUR | 17:34 | -2,48 | -6,50 | 390,00 | 102,00 | 32.067,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 49,00EUR | 15:51 | -0,91 | -0,44 | 88,82 | 31,35 | 8.526,00 | |
| Manhattan Associates Inc. | 141,15EUR | 09:30 | -1,16 | -1,60 | 204,00 | 101,05 | 141,15 | |
| MarketAxess Holdings Inc. | 101,40EUR | 09:30 | +0,55 | +0,55 | 183,95 | 98,52 | 202,80 | |
| Marriott International Inc. | 322,85EUR | 15:40 | +0,88 | +2,80 | 351,70 | 218,05 | 3.874,20 | |
| Marvell Technology Inc. | 180,34EUR | 21:58 | -7,56 | -14,74 | 290,35 | 52,41 | 4.420.854,76 | |
| Marzetti Co., The | 92,50EUR | 20:34 | -1,64 | -1,50 | 162,00 | 90,50 | 3.792,50 | |
| Hermle | 174,00EUR | 21:40 | -0,86 | -1,50 | 185,00 | 132,50 | 229.506,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,50EUR | 16:10 | -0,71 | -0,10 | 14,95 | 11,15 | 30.638,50 | |
| Matrix Service Co. | 11,10EUR | 22:25 | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,09EUR | 15:11 | +1,09 | +0,13 | 19,00 | 11,10 | 3.047,18 | |
| Matthews International Corp. | 23,60EUR | 22:25 | +0,87 | +0,20 | 24,60 | 19,35 | ||
| MAX Automation SE | 3,770EUR | 19:35 | -1,94 | -0,070 | 5,960 | 3,350 | 4.275,18 | |
| Mayr-Melnhof Karton AG | 79,00EUR | 19:52 | +3,00 | +2,30 | 102,00 | 69,50 | 15.642,00 | |
| MBB SE | 172,60EUR | 21:49 | +2,88 | +4,80 | 224,50 | 146,80 | 76.634,40 | |
| MC Grath Rent Corp. | 102,00EUR | 09:30 | +2,00 | +2,00 | 110,00 | 81,50 | 102,00 | |
| McDonalds | 231,00EUR | 21:57 | -1,91 | -4,50 | 291,65 | 230,40 | 2.774.772,00 | |
| Medallion Financial Corp. | 8,550EUR | 22:00 | +0,59 | +0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,080EUR | 14:01 | 4,280 | 2,800 | 844,56 | |||
| Medios AG | 12,30EUR | 17:08 | +1,68 | +0,20 | 17,42 | 11,64 | 58.806,30 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 22:25 | +0,89 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,10EUR | 21:21 | -2,73 | -1,00 | 56,00 | 33,25 | 178.081,30 | |
| Mercadolibre Inc. | 1.604,00EUR | 21:53 | -2,52 | -41,40 | 2.164,50 | 1.278,00 | 1.515.780,00 | |
| Mercedes-Benz | 46,20EUR | 21:51 | +2,13 | +0,96 | 62,30 | 42,64 | 7.163.818,20 | |
| Merck & Co. Inc. | 107,50EUR | 21:58 | +1,93 | +2,04 | 114,90 | 66,30 | 478.805,00 | |
| Merck KGaA | 140,20EUR | 21:36 | +0,65 | +0,90 | 148,60 | 100,65 | 533.180,60 | |
| Mercury Systems Inc. | 88,80EUR | 22:25 | +2,68 | +2,34 | 111,80 | 42,60 | ||
| Merit Medical Systems Inc. | 62,00EUR | 22:25 | +2,44 | +1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 84,50EUR | 22:25 | -0,61 | -0,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 594,00EUR | 21:57 | +2,65 | +15,30 | 687,00 | 452,10 | 9.091.764,00 | |
| Meta Wolf | 5,200EUR | 21:37 | +7,29 | +0,350 | 26.062,40 | |||
| Methanex Corp. | 47,38EUR | 16:51 | +0,23 | +0,11 | 59,00 | 28,20 | 3.600,88 | |
| Metro St. | 7,120EUR | 22:58 | -0,14 | -0,010 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,90EUR | 22:25 | +0,67 | +0,10 | 26,50 | 13,90 | ||
| Microchip Technology Inc. | 75,26EUR | 21:55 | -1,30 | -0,99 | 90,79 | 42,00 | 45.080,74 | |
| Micron Technology Inc. | 790,40EUR | 21:58 | -8,21 | -70,70 | 1.103,80 | 89,42 | 49.909.808,00 | |
| Microsoft | 344,95EUR | 21:58 | +2,25 | +7,60 | 491,95 | 307,10 | 18.177.140,25 | |
| Middleby Corp., The | 118,00EUR | 22:25 | -0,85 | -1,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 18,30EUR | 19:22 | +2,78 | +0,50 | 19,30 | 12,00 | 2.763,30 | |
| Mitek Systems Inc. | 17,40EUR | 16:04 | -0,41 | -0,07 | 18,40 | 7,34 | 4.350,00 | |
| MKS Inc. | 306,80EUR | 18:41 | -1,47 | -4,60 | 392,00 | 74,00 | 13.192,40 | |
| MLP SE | 7,500EUR | 20:54 | +0,13 | +0,010 | 8,940 | 5,760 | 94.507,50 | |
| Monarch Casino & Resort Inc. | 113,00EUR | 22:25 | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 50,87EUR | 21:14 | -0,72 | -0,37 | 60,87 | 43,91 | 336.708,53 | |
| Monolithic Power Systems Inc. | 1.182,00EUR | 21:55 | -2,74 | -33,00 | 1.550,00 | 587,00 | 275.406,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 153,10EUR | 15:36 | -1,11 | -1,65 | 250,00 | 125,10 | 153,10 | |
| Motorcar Parts of America Inc. | 13,00EUR | 22:25 | +3,33 | +0,40 | ||||
| MPH Health Care | 24,90EUR | 21:33 | -0,80 | -0,20 | 29,60 | 16,50 | 70.093,50 | |
| msg life ag | 3,640EUR | 11:55 | 4,000 | 3,420 | 20.566,00 | |||
| MTU | 349,40EUR | 21:15 | -0,09 | -0,30 | 404,50 | 266,30 | 721.511,00 | |
| Ferratum | 5,420EUR | 20:20 | -0,37 | -0,020 | 7,690 | 4,700 | 17.956,46 | |
| Mutares | 26,85EUR | 21:38 | 35,15 | 20,05 | 497.208,30 | |||
| MVV Energie AG | 30,30EUR | 17:23 | 32,40 | 29,60 | 7.332,60 | |||
| Mühlbauer Holding AG | 38,80EUR | 22:25 | 46,40 | 34,00 | 349,20 | |||
| Münchner Rück | 507,20EUR | 21:55 | -0,63 | -3,20 | 611,40 | 437,50 | 7.693.209,60 | |
| MYR Group Inc. (Del.) | 353,60EUR | 22:25 | -1,05 | -3,80 | 444,90 | 146,00 | ||
| Myriad Genetics Inc. | 5,402EUR | 17:10 | +3,76 | +0,196 | 7,200 | 3,022 | 1.264,07 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.