Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,80EUR17:38-1,54-0,2013,408,102.291,20
M1 Kliniken AG18,34EUR17:38+0,11+0,0219,9012,645.080,18
MACOM Technology Sol.Hldg.Inc.229,20EUR21.08.-1,95-4,40390,00105,0031.629,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG380,00EUR10:15422,00316,001.900,00
MakeMyTrip Ltd.52,00EUR12:51+0,08+0,0488,8231,35520,00
Manhattan Associates Inc.183,40EUR21.08.-0,93-1,70188,00101,055.502,00
MarketAxess Holdings Inc.138,85EUR15:53+0,47+0,65165,8098,521.388,50
Marriott International Inc.307,25EUR16:59+0,87+2,65351,70218,0533.183,00
Marvell Technology Inc.196,98EUR18:23-3,06-6,20290,3552,413.081.555,12
Marzetti Co., The96,00EUR09:31+4,81+4,50160,0090,50288,00
Hermle182,50EUR18:15+0,55+1,00185,00132,5076.832,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,45EUR17:49+0,36+0,0514,8512,0524.160,40
Matrix Service Co.11,10EUR21.08.-2,14-0,2013,709,10
Mattel Inc.12,51EUR16:34+1,36+0,1719,0011,102.801,79
Matthews International Corp.18,00EUR17:29-1,11-0,2025,4018,001.026,00
MAX Automation SE3,400EUR15:29-0,61-0,0205,8603,2405.083,00
Mayr-Melnhof Karton AG78,90EUR15:39-0,38-0,30102,0069,5017.436,90
MBB SE180,80EUR15:39+0,55+1,00224,50159,6060.748,80
MC Grath Rent Corp.103,00EUR21.08.+0,51+0,50108,0081,50
McDonalds233,80EUR18:18+0,91+2,10291,65228,101.679.151,60
Medallion Financial Corp.9,850EUR18:16+1,55+0,1509,9005,800
MEDICLIN AG5,550EUR16:44+10,42+0,5005,5502,92097.335,90
Medios AG10,72EUR18:16-1,47-0,1617,4210,72250.869,44
Melco Resorts & Entmt Ltd.4,740EUR21.08.+0,87+0,0408,8004,560
Mensch u. Maschine Software SE37,35EUR18:1251,8033,25120.005,55
Mercadolibre Inc.1.697,80EUR18:15+3,54+58,002.164,501.278,00567.065,20
Mercedes-Benz45,10EUR18:20-0,18-0,0862,3042,6412.155.853,30
Merck & Co. Inc.129,58EUR17:54-0,92-1,20132,2466,301.533.060,98
Merck KGaA138,20EUR17:51+0,91+1,25148,60100,70773.090,80
Mercury Systems Inc.76,40EUR17:10-1,75-1,36111,8056,5055.848,40
Merit Medical Systems Inc.65,00EUR21.08.81,0052,50
Mesa Laboratories Inc.88,50EUR21.08.-0,94-1,0092,5052,50
Meta Platforms Inc.475,75EUR18:24+1,22+5,75672,70452,105.362.654,00
Meta Wolf5,550EUR17:354.018,20
Methanex Corp.49,58EUR17:16-2,46-1,2659,0029,006.742,88
Metro St.7,200EUR17:55+0,28+0,0207,3400,53818.345,60
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,50EUR21.08.+1,30+0,2025,8013,90
Microchip Technology Inc.63,42EUR18:05-2,29-1,4890,7942,00208.524,96
Micron Technology Inc.787,20EUR18:21-4,81-39,801.103,8098,2131.673.779,20
Microsoft419,00EUR18:21+1,35+5,60478,10307,1010.294.411,00
Middleby Corp., The97,00EUR21.08.-0,51-0,50152,0095,00
MillerKnoll Inc.20,20EUR21.08.-0,51-0,1021,0012,00
Mitek Systems Inc.15,36EUR17:31-2,28-0,3618,407,3426.434,56
MKS Inc.228,50EUR15:50-1,85-4,40392,0085,7419.422,50
MLP SE9,170EUR18:16+1,56+0,1409,2005,7601.023.362,83
Monarch Casino & Resort Inc.106,00EUR21.08.117,0074,00
Mondelez International Inc.55,86EUR17:43+1,73+0,9558,1043,91146.297,34
Monolithic Power Systems Inc.1.081,00EUR17:29-1,87-21,001.550,00696,00167.555,00
Morningstar Inc.184,80EUR15:46+0,76+1,40226,00125,1026.241,60
Motorcar Parts of America Inc.11,20EUR21.08.-2,48-0,25
MPH Health Care24,10EUR18:06+1,69+0,4029,6016,6032.004,80
msg life ag3,640EUR17:18+0,57+0,0204,0003,44043.614,48
MTU354,10EUR18:17+0,63+2,20404,50266,30705.013,10
Ferratum6,000EUR16:59+2,83+0,1607,6404,7009.300,00
Mutares26,65EUR18:14-1,30-0,3535,1523,30453.369,80
MVV Energie AG30,50EUR15:31-0,33-0,1032,4029,6058.773,50
Mühlbauer Holding AG44,80EUR16:38-0,90-0,4045,8034,0025.894,40
Münchner Rück517,80EUR18:15+0,39+2,00575,40437,505.356.641,00
MYR Group Inc. (Del.)270,10EUR13:53-1,14-3,00444,90146,00540,20
Myriad Genetics Inc.2,708EUR15:41-3,20-0,0867,2002,43468.024,96

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.