Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 21:58 | +2,42 | +0,30 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 20,15EUR | 18:57 | -1,29 | -0,26 | 21,95 | 13,74 | 48.360,00 | |
| MACOM Technology Sol.Hldg.Inc. | 301,40EUR | 21:06 | -3,53 | -10,90 | 390,00 | 109,00 | 56.663,20 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 38,53EUR | 14:39 | +0,73 | +0,28 | 79,96 | 31,35 | 4.777,72 | |
| Manhattan Associates Inc. | 185,30EUR | 22:25 | +0,20 | +0,35 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 146,45EUR | 16:57 | +0,62 | +0,90 | 165,80 | 98,52 | 1.903,85 | |
| Marriott International Inc. | 322,95EUR | 15:39 | -0,34 | -1,10 | 351,70 | 218,05 | 21.960,60 | |
| Marvell Technology Inc. | 254,25EUR | 21:57 | -0,29 | -0,75 | 290,35 | 60,01 | 9.178.679,25 | |
| Marzetti Co., The | 89,50EUR | 20:39 | +0,57 | +0,50 | 151,00 | 86,50 | 805,50 | |
| Hermle | 186,50EUR | 17:11 | 195,00 | 132,50 | 41.962,50 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,20EUR | 16:36 | -1,89 | -0,25 | 14,85 | 12,05 | 12.645,60 | |
| Matrix Service Co. | 9,350EUR | 22:25 | -1,60 | -0,150 | 13,700 | 9,100 | ||
| Mattel Inc. | 14,68EUR | 21:57 | +3,27 | +0,46 | 19,00 | 10,97 | 95.787,00 | |
| Matthews International Corp. | 16,90EUR | 22:25 | +1,75 | +0,30 | 25,40 | 16,40 | ||
| MAX Automation SE | 2,800EUR | 16:37 | +1,10 | +0,030 | 5,820 | 2,710 | 9.702,00 | |
| Mayr-Melnhof Karton AG | 66,60EUR | 20:37 | -1,05 | -0,70 | 102,00 | 66,20 | 104.229,00 | |
| MBB SE | 169,00EUR | 20:20 | -2,09 | -3,60 | 224,50 | 161,40 | 72.163,00 | |
| MC Grath Rent Corp. | 106,00EUR | 09:31 | -2,88 | -3,00 | 107,00 | 81,50 | 106,00 | |
| McDonalds | 206,10EUR | 21:58 | -0,19 | -0,40 | 291,65 | 203,80 | 4.125.503,70 | |
| Medallion Financial Corp. | 10,20EUR | 22:00 | +0,99 | +0,10 | 10,50 | 5,80 | ||
| MEDICLIN AG | 5,000EUR | 16:56 | +1,23 | +0,060 | 5,800 | 3,140 | 23.065,00 | |
| Medios AG | 10,36EUR | 19:12 | -4,81 | -0,52 | 17,42 | 9,99 | 140.771,68 | |
| Melco Resorts & Entmt Ltd. | 3,800EUR | 22:25 | -1,61 | -0,060 | 8,150 | 3,800 | ||
| Mensch u. Maschine Software SE | 35,10EUR | 21:13 | -0,86 | -0,30 | 48,45 | 33,25 | 98.876,70 | |
| Mercadolibre Inc. | 1.673,00EUR | 21:56 | +1,94 | +31,80 | 2.097,00 | 1.278,00 | 1.135.967,00 | |
| Mercedes-Benz | 39,90EUR | 21:59 | -1,78 | -0,72 | 62,30 | 38,91 | 14.839.408,50 | |
| Merck & Co. Inc. | 127,60EUR | 21:19 | +1,14 | +1,44 | 134,88 | 71,00 | 496.874,40 | |
| Merck KGaA | 140,10EUR | 21:48 | +1,09 | +1,50 | 148,60 | 100,70 | 1.459.561,80 | |
| Mercury Systems Inc. | 70,88EUR | 20:31 | -3,14 | -2,30 | 111,80 | 58,00 | 10.844,64 | |
| Merit Medical Systems Inc. | 77,00EUR | 22:25 | +0,67 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | -4,17 | -5,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 643,90EUR | 21:59 | -1,84 | -12,10 | 685,90 | 452,10 | 6.728.111,10 | |
| Meta Wolf | 3,360EUR | 20:08 | -6,67 | -0,220 | 6,500 | 1,830 | 5.234,88 | |
| Methanex Corp. | 54,08EUR | 19:27 | -0,11 | -0,06 | 59,00 | 29,00 | 8.869,12 | |
| Metro St. | 6,400EUR | 21:58 | 7,340 | 0,010 | 1.280,00 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 11,70EUR | 20:33 | 23,80 | 11,20 | 11.700,00 | |||
| Microchip Technology Inc. | 69,77EUR | 21:58 | -2,97 | -2,13 | 90,79 | 42,00 | 283.545,28 | |
| Micron Technology Inc. | 971,40EUR | 21:59 | +4,44 | +41,30 | 1.103,80 | 155,02 | 71.428.984,80 | |
| Microsoft | 473,40EUR | 21:58 | +0,65 | +3,05 | 478,10 | 307,10 | 20.285.190,00 | |
| Middleby Corp., The | 95,50EUR | 22:25 | 152,00 | 95,00 | ||||
| MillerKnoll Inc. | 18,50EUR | 22:25 | 21,00 | 12,00 | ||||
| Mitek Systems Inc. | 15,31EUR | 19:23 | +0,45 | +0,07 | 18,40 | 7,34 | 1.531,00 | |
| MKS Inc. | 251,90EUR | 11:42 | -2,33 | -5,80 | 392,00 | 105,15 | 1.511,40 | |
| MLP SE | 10,50EUR | 21:53 | -1,88 | -0,20 | 10,86 | 5,76 | 332.104,50 | |
| Monarch Casino & Resort Inc. | 107,00EUR | 13:58 | -0,95 | -1,00 | 117,00 | 74,00 | 4.922,00 | |
| Mondelez International Inc. | 53,17EUR | 21:29 | +0,63 | +0,33 | 58,10 | 43,91 | 240.541,08 | |
| Monolithic Power Systems Inc. | 1.274,00EUR | 19:50 | -2,75 | -36,00 | 1.550,00 | 731,00 | 174.538,00 | |
| Morningstar Inc. | 162,15EUR | 22:25 | +2,37 | +4,10 | 199,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | ||||||
| MPH Health Care | 27,10EUR | 21:32 | -1,83 | -0,50 | 29,60 | 17,15 | 51.002,20 | |
| msg life ag | 3,700EUR | 16:05 | -1,09 | -0,040 | 4,000 | 3,440 | 11.192,50 | |
| MTU | 353,10EUR | 21:56 | -2,92 | -10,60 | 404,50 | 266,30 | 2.035.268,40 | |
| Ferratum | 5,700EUR | 17:29 | +1,06 | +0,060 | 7,640 | 4,700 | 10.961,10 | |
| Mutares | 25,15EUR | 21:07 | -0,60 | -0,15 | 35,15 | 23,30 | 369.000,80 | |
| MVV Energie AG | 29,70EUR | 15:29 | +1,02 | +0,30 | 32,40 | 29,30 | 7.840,80 | |
| Mühlbauer Holding AG | 43,20EUR | 09:30 | 45,80 | 34,00 | 43,20 | |||
| Münchner Rück | 516,80EUR | 21:58 | +0,98 | +5,00 | 575,40 | 437,50 | 9.873.464,00 | |
| MYR Group Inc. (Del.) | 292,80EUR | 09:31 | -2,88 | -8,20 | 444,90 | 163,00 | 292,80 | |
| Myriad Genetics Inc. | 3,752EUR | 09:02 | +1,04 | +0,039 | 7,200 | 2,434 | 112,56 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.