Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,16EUR | 10:53 | +1,90 | +0,34 | 19,90 | 12,64 | 17.706,00 | |
| MACOM Technology Sol.Hldg.Inc. | 236,60EUR | 12:06 | +2,29 | +5,30 | 390,00 | 102,00 | 30.994,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:07 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 47,44EUR | 07:44 | +0,13 | +0,06 | 88,82 | 31,35 | 189,76 | |
| Manhattan Associates Inc. | 144,00EUR | 17.07. | -3,03 | -4,30 | 204,00 | 101,05 | 1.152,00 | |
| MarketAxess Holdings Inc. | 99,38EUR | 17.07. | +0,51 | +0,50 | 183,95 | 98,52 | 21.267,32 | |
| Marriott International Inc. | 319,35EUR | 11:03 | +0,38 | +1,20 | 351,70 | 218,05 | 1.277,40 | |
| Marvell Technology Inc. | 170,70EUR | 15:01 | +3,79 | +6,22 | 290,35 | 52,41 | 1.998.555,60 | |
| Marzetti Co., The | 95,00EUR | 08:01 | +2,19 | +2,00 | 162,00 | 90,50 | 95,00 | |
| Hermle | 176,00EUR | 12:47 | +0,87 | +1,50 | 185,00 | 132,50 | 17.248,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,20EUR | 12:23 | +1,07 | +0,15 | 14,95 | 11,15 | 568,00 | |
| Matrix Service Co. | 11,10EUR | 17.07. | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,48EUR | 10:02 | +0,19 | +0,02 | 19,00 | 11,10 | 561,51 | |
| Matthews International Corp. | 23,60EUR | 17.07. | +0,84 | +0,20 | 24,60 | 19,35 | ||
| MAX Automation SE | 3,620EUR | 10:06 | +2,55 | +0,090 | 5,960 | 3,350 | 3.428,14 | |
| Mayr-Melnhof Karton AG | 81,90EUR | 13:35 | +0,49 | +0,40 | 102,00 | 69,50 | 22.440,60 | |
| MBB SE | 168,60EUR | 09:17 | +1,89 | +3,20 | 224,50 | 155,20 | 12.645,00 | |
| MC Grath Rent Corp. | 104,00EUR | 17.07. | +0,98 | +1,00 | 110,00 | 81,50 | 104,00 | |
| McDonalds | 235,50EUR | 14:57 | +0,64 | +1,50 | 291,65 | 230,40 | 1.382.149,50 | |
| Medallion Financial Corp. | 8,400EUR | 14:36 | -1,18 | -0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,100EUR | 17.07. | +3,02 | +0,120 | 4,280 | 2,800 | 4,10 | |
| Medios AG | 12,52EUR | 14:30 | +1,80 | +0,22 | 17,42 | 11,64 | 72.328,04 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 17.07. | +0,43 | +0,020 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,00EUR | 14:38 | +0,29 | +0,10 | 56,00 | 33,25 | 111.825,00 | |
| Mercadolibre Inc. | 1.582,20EUR | 14:28 | +0,08 | +1,20 | 2.164,50 | 1.278,00 | 365.488,20 | |
| Mercedes-Benz | 45,23EUR | 14:57 | -0,23 | -0,11 | 62,30 | 42,64 | 3.028.853,93 | |
| Merck & Co. Inc. | 111,66EUR | 14:58 | +0,32 | +0,36 | 115,00 | 66,30 | 328.727,04 | |
| Merck KGaA | 136,10EUR | 14:56 | +0,22 | +0,30 | 148,60 | 100,65 | 804.214,90 | |
| Mercury Systems Inc. | 83,44EUR | 08:00 | +0,36 | +0,30 | 111,80 | 44,00 | 917,84 | |
| Merit Medical Systems Inc. | 62,00EUR | 17.07. | +0,78 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 84,50EUR | 17.07. | +0,59 | +0,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 565,30EUR | 15:01 | +0,46 | +2,60 | 687,00 | 452,10 | 1.568.707,50 | |
| Meta Wolf | 5,000EUR | 09:45 | +2,82 | +0,140 | 865,00 | |||
| Methanex Corp. | 48,45EUR | 08:53 | +0,10 | +0,05 | 59,00 | 28,20 | 12.984,60 | |
| Metro St. | 7,160EUR | 14:13 | +0,56 | +0,040 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,90EUR | 17.07. | +0,65 | +0,10 | 26,50 | 13,90 | ||
| Microchip Technology Inc. | 72,65EUR | 14:54 | +1,69 | +1,19 | 90,79 | 42,00 | 52.671,25 | |
| Micron Technology Inc. | 772,00EUR | 14:59 | +3,43 | +25,60 | 1.103,80 | 89,42 | 17.504.328,00 | |
| Microsoft | 340,75EUR | 14:59 | -0,97 | -3,35 | 491,95 | 307,10 | 7.689.364,50 | |
| Middleby Corp., The | 115,00EUR | 07:30 | +0,87 | +1,00 | 152,00 | 99,50 | 1.725,00 | |
| MillerKnoll Inc. | 18,70EUR | 17.07. | -1,05 | -0,20 | 19,30 | 12,00 | 18,70 | |
| Mitek Systems Inc. | 16,35EUR | 10:31 | +0,30 | +0,05 | 18,40 | 7,34 | 572,25 | |
| MKS Inc. | 289,70EUR | 13:33 | +1,27 | +3,60 | 392,00 | 74,00 | 24.334,80 | |
| MLP SE | 7,540EUR | 14:06 | 8,940 | 5,760 | 43.045,86 | |||
| Monarch Casino & Resort Inc. | 113,00EUR | 17.07. | +0,94 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,00EUR | 14:56 | -1,26 | -0,67 | 60,87 | 43,91 | 82.203,00 | |
| Monolithic Power Systems Inc. | 1.185,00EUR | 14:24 | +2,33 | +26,50 | 1.550,00 | 601,00 | 50.955,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 150,00EUR | 17.07. | -0,73 | -1,10 | 250,00 | 125,10 | 1.500,00 | |
| Motorcar Parts of America Inc. | 13,00EUR | 17.07. | +0,83 | +0,10 | ||||
| MPH Health Care | 24,60EUR | 14:57 | +1,24 | +0,30 | 29,60 | 16,50 | 9.446,40 | |
| msg life ag | 3,640EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 334,90EUR | 14:53 | -1,70 | -5,80 | 404,50 | 266,30 | 1.043.883,30 | |
| Ferratum | 5,440EUR | 13:50 | 7,640 | 4,700 | 29.104,00 | |||
| Mutares | 27,50EUR | 14:51 | +2,04 | +0,55 | 35,15 | 20,05 | 233.035,00 | |
| MVV Energie AG | 30,30EUR | 13:26 | +0,33 | +0,10 | 32,40 | 29,70 | 17.422,50 | |
| Mühlbauer Holding AG | 40,00EUR | 12:06 | +2,06 | +0,80 | 46,40 | 34,00 | 40,00 | |
| Münchner Rück | 512,20EUR | 14:59 | -0,58 | -3,00 | 611,40 | 437,50 | 6.639.648,60 | |
| MYR Group Inc. (Del.) | 348,30EUR | 12:25 | +1,30 | +4,40 | 444,90 | 146,00 | 2.089,80 | |
| Myriad Genetics Inc. | 5,352EUR | 17.07. | +0,75 | +0,040 | 7,200 | 3,022 | 3.746,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.