Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 17:38 | +0,78 | +0,10 | 13,40 | 8,10 | 39,00 | |
| M1 Kliniken AG | 19,82EUR | 20:05 | +0,92 | +0,18 | 21,95 | 13,68 | 49.034,68 | |
| MACOM Technology Sol.Hldg.Inc. | 246,00EUR | 18:51 | +2,40 | +5,70 | 390,00 | 105,00 | 61.746,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 376,00EUR | 18.09. | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 41,22EUR | 17:37 | +1,25 | +0,52 | 86,80 | 31,35 | 8.244,00 | |
| Manhattan Associates Inc. | 182,90EUR | 18.09. | -0,55 | -1,00 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 141,95EUR | 18.09. | +0,53 | +0,75 | 165,80 | 98,52 | 1.419,50 | |
| Marriott International Inc. | 296,15EUR | 17:14 | +1,53 | +4,50 | 351,70 | 218,05 | 47.680,15 | |
| Marvell Technology Inc. | 226,70EUR | 21:34 | +7,00 | +14,85 | 290,35 | 60,01 | 10.445.655,90 | |
| Marzetti Co., The | 88,50EUR | 08:09 | +5,88 | +5,00 | 154,00 | 86,50 | 1.150,50 | |
| Hermle | 189,00EUR | 17:41 | -0,27 | -0,50 | 195,00 | 132,50 | 120.960,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,80EUR | 16:40 | -0,72 | -0,10 | 14,85 | 12,05 | 11.467,80 | |
| Matrix Service Co. | 9,350EUR | 18.09. | +2,35 | +0,200 | 13,700 | 9,100 | ||
| Mattel Inc. | 11,39EUR | 20:57 | -0,97 | -0,11 | 19,00 | 11,10 | 8.703,49 | |
| Matthews International Corp. | 17,70EUR | 18.09. | -2,26 | -0,40 | 25,40 | 17,70 | ||
| MAX Automation SE | 3,080EUR | 18:57 | -2,53 | -0,080 | 5,860 | 3,000 | 865,48 | |
| Mayr-Melnhof Karton AG | 72,50EUR | 18:38 | +1,55 | +1,10 | 102,00 | 69,50 | 19.865,00 | |
| MBB SE | 172,20EUR | 19:30 | +0,58 | +1,00 | 224,50 | 161,40 | 28.757,40 | |
| MC Grath Rent Corp. | 98,00EUR | 18.09. | +1,05 | +1,00 | 108,00 | 81,50 | ||
| McDonalds | 216,70EUR | 21:33 | +0,18 | +0,40 | 291,65 | 215,00 | 2.682.095,90 | |
| Medallion Financial Corp. | 10,10EUR | 21:33 | 10,40 | 5,80 | ||||
| MEDICLIN AG | 5,250EUR | 18:15 | +0,96 | +0,050 | 5,800 | 2,960 | 92.872,50 | |
| Medios AG | 10,30EUR | 20:32 | +3,21 | +0,32 | 17,42 | 9,99 | 37.038,80 | |
| Melco Resorts & Entmt Ltd. | 4,020EUR | 17:05 | +3,02 | +0,120 | 8,200 | 4,020 | 703,50 | |
| Mensch u. Maschine Software SE | 35,55EUR | 21:01 | +0,43 | +0,15 | 48,45 | 33,25 | 66.336,30 | |
| Mercadolibre Inc. | 1.595,60EUR | 21:31 | +2,95 | +45,60 | 2.164,50 | 1.278,00 | 497.827,20 | |
| Mercedes-Benz | 43,85EUR | 21:33 | -0,87 | -0,39 | 62,30 | 42,64 | 6.901.115,31 | |
| Merck & Co. Inc. | 131,18EUR | 21:19 | +2,54 | +3,24 | 134,88 | 66,30 | 577.323,18 | |
| Merck KGaA | 132,85EUR | 20:59 | +3,06 | +3,95 | 148,60 | 100,70 | 361.352,00 | |
| Mercury Systems Inc. | 74,96EUR | 16:30 | +0,70 | +0,52 | 111,80 | 58,00 | 15.516,72 | |
| Merit Medical Systems Inc. | 74,50EUR | 18.09. | +0,68 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 15:41 | +3,67 | +4,00 | 110,00 | 57,00 | 2.200,00 | |
| Meta Platforms Inc. | 653,10EUR | 21:32 | +12,69 | +73,50 | 666,70 | 452,10 | 28.680.886,50 | |
| Meta Wolf | 4,480EUR | 17:25 | -2,28 | -0,100 | 6,500 | 1,830 | 689,92 | |
| Methanex Corp. | 52,82EUR | 15:30 | -3,71 | -1,96 | 59,00 | 29,00 | 6.919,42 | |
| Metro St. | 7,200EUR | 17:38 | +0,84 | +0,060 | 7,340 | 0,538 | 684,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 12,20EUR | 15:42 | -4,07 | -0,50 | 23,80 | 12,20 | 1.000,40 | |
| Microchip Technology Inc. | 65,04EUR | 21:15 | +2,82 | +1,79 | 90,79 | 42,00 | 238.111,44 | |
| Micron Technology Inc. | 912,00EUR | 21:33 | +3,36 | +29,60 | 1.103,80 | 132,68 | 47.033.664,00 | |
| Microsoft | 436,50EUR | 21:33 | +1,63 | +7,00 | 478,10 | 307,10 | 11.998.075,50 | |
| Middleby Corp., The | 98,00EUR | 18.09. | 152,00 | 95,00 | 1.078,00 | |||
| MillerKnoll Inc. | 18,40EUR | 18.09. | -0,56 | -0,10 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 14,55EUR | 15:42 | +3,03 | +0,44 | 18,40 | 7,34 | 1.091,25 | |
| MKS Inc. | 227,90EUR | 11:52 | +2,20 | +4,80 | 392,00 | 103,45 | 54.696,00 | |
| MLP SE | 9,390EUR | 20:30 | +2,28 | +0,210 | 9,770 | 5,760 | 331.297,98 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 18.09. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 52,65EUR | 20:18 | -0,28 | -0,15 | 58,10 | 43,91 | 32.958,90 | |
| Monolithic Power Systems Inc. | 1.105,50EUR | 21:11 | +5,31 | +56,00 | 1.550,00 | 731,00 | 217.783,50 | |
| Morningstar Inc. | 175,15EUR | 18.09. | -1,13 | -2,00 | 204,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 11,20EUR | 18.09. | -0,55 | -0,05 | ||||
| MPH Health Care | 26,60EUR | 20:50 | +0,76 | +0,20 | 29,60 | 17,15 | 35.005,60 | |
| msg life ag | 3,660EUR | 15:09 | -2,73 | -0,100 | 4,000 | 3,440 | 8.637,60 | |
| MTU | 350,30EUR | 21:17 | +3,33 | +11,30 | 404,50 | 266,30 | 798.333,70 | |
| Ferratum | 5,800EUR | 19:08 | +3,20 | +0,180 | 7,640 | 4,700 | 28.118,40 | |
| Mutares | 25,50EUR | 21:28 | -0,39 | -0,10 | 35,15 | 23,30 | 359.983,50 | |
| MVV Energie AG | 30,60EUR | 15:43 | +1,33 | +0,40 | 32,40 | 29,60 | 13.494,60 | |
| Mühlbauer Holding AG | 42,40EUR | 09:29 | +1,46 | +0,60 | 45,80 | 34,00 | 1.908,00 | |
| Münchner Rück | 508,00EUR | 21:32 | +0,51 | +2,60 | 575,40 | 437,50 | 6.509.512,00 | |
| MYR Group Inc. (Del.) | 249,20EUR | 20:38 | +3,24 | +7,80 | 444,90 | 154,00 | 2.242,80 | |
| Myriad Genetics Inc. | 3,460EUR | 18:25 | +3,53 | +0,117 | 7,200 | 2,434 | 2.446,22 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.