Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,50EUR21:00+0,56+0,1019,9012,6481.344,50
MACOM Technology Sol.Hldg.Inc.259,30EUR19:01-4,41-11,80390,00102,0040.450,80
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG390,00EUR16:22422,00316,003.510,00
MakeMyTrip Ltd.51,02EUR13:27-2,43-1,2488,8231,353.826,50
Manhattan Associates Inc.137,45EUR22:25+2,56+3,45204,00101,05
MarketAxess Holdings Inc.98,92EUR22:25+1,62+1,61187,7598,52
Marriott International Inc.319,20EUR21:28-3,22-10,55351,70218,0521.067,20
Marvell Technology Inc.191,36EUR21:56-7,36-15,18290,3552,414.777.111,04
Marzetti Co., The103,00EUR16:00-0,51-0,50162,0090,505.150,00
Hermle176,00EUR21:58-0,86-1,50185,00132,5071.456,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,60EUR21:58+0,36+0,0514,9511,1546.063,00
Matrix Service Co.11,10EUR22:25-0,93-0,1013,709,10
Mattel Inc.12,29EUR21:29+4,28+0,5019,0011,1022.896,27
Matthews International Corp.23,60EUR22:2524,6019,35
MAX Automation SE3,650EUR09:51+1,40+0,0505,9603,35058,40
Mayr-Melnhof Karton AG78,00EUR20:48-0,26-0,20102,0069,5027.690,00
MBB SE165,80EUR20:40+0,24+0,40224,50142,60122.028,80
MC Grath Rent Corp.98,00EUR22:25+0,99+1,00110,0081,50
McDonalds238,90EUR21:58-0,46-1,10291,65231,001.400.670,70
Medallion Financial Corp.8,550EUR22:00+0,59+0,0509,3505,800
MEDICLIN AG4,100EUR15:46+2,07+0,0804,2802,80021.627,50
Medios AG12,26EUR21:19+1,18+0,1417,4211,64155.971,72
Melco Resorts & Entmt Ltd.4,700EUR22:25-1,27-0,0608,8004,560
Mensch u. Maschine Software SE36,95EUR20:13+0,69+0,2556,0033,25114.360,25
Mercadolibre Inc.1.631,80EUR21:55+1,16+18,802.164,501.278,001.339.707,80
Mercedes-Benz44,26EUR21:59+0,11+0,0562,3042,644.451.698,96
Merck & Co. Inc.108,76EUR21:45+0,74+0,80114,9066,30367.500,04
Merck KGaA139,00EUR21:58-0,72-1,00148,60100,65716.823,00
Mercury Systems Inc.89,34EUR18:12-8,72-8,20111,8042,602.412,18
Merit Medical Systems Inc.62,00EUR22:2581,0052,50
Mesa Laboratories Inc.84,50EUR20:4992,5052,504.478,50
Meta Platforms Inc.577,30EUR21:58-1,59-9,30687,00452,1012.623.819,10
Meta Wolf5,500EUR21:59-1,79-0,10010.906,50
Methanex Corp.43,10EUR11:05+4,97+2,1159,0028,2012.455,90
Metro St.7,080EUR22:46-0,42-0,0307,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR22:25+2,68+0,4026,5013,90
Microchip Technology Inc.74,22EUR21:45-4,65-3,5990,7942,0062.938,56
Micron Technology Inc.823,80EUR21:59-4,22-36,201.103,8089,4239.795.306,60
Microsoft344,00EUR21:59+1,75+5,90491,95307,1015.852.896,00
Middleby Corp., The123,00EUR22:25152,0099,50
MillerKnoll Inc.18,70EUR22:25+1,14+0,2019,3012,00
Mitek Systems Inc.16,86EUR16:03+0,59+0,1018,407,3412.493,26
MKS Inc.305,00EUR19:58-4,35-14,00392,0074,0081.435,00
MLP SE7,570EUR17:03+0,27+0,0208,9405,76075.238,23
Monarch Casino & Resort Inc.113,00EUR22:25+0,93+1,00117,0074,00
Mondelez International Inc.52,69EUR21:41+2,10+1,0860,8743,91126.456,00
Monolithic Power Systems Inc.1.136,50EUR21:50-4,08-48,001.550,00587,00146.608,50
More Impact AG2,000EUR21.08.2025
Morningstar Inc.153,70EUR18:22+5,27+7,60264,00125,109.836,80
Motorcar Parts of America Inc.13,00EUR22:25+2,46+0,30
MPH Health Care25,40EUR20:4629,6016,50176.149,00
msg life ag3,700EUR16:08+0,56+0,0204,0003,42013.260,80
MTU350,70EUR21:58-3,07-11,10404,50266,301.202.550,30
Ferratum5,400EUR21:59+2,27+0,1207,6904,700126.376,20
Mutares26,75EUR21:4935,1520,05377.576,25
MVV Energie AG30,40EUR15:13-0,66-0,2032,4029,6044.870,40
Mühlbauer Holding AG38,80EUR13:23-1,56-0,6046,4034,001.978,80
Münchner Rück509,00EUR21:56+0,95+4,80611,40437,509.819.119,00
MYR Group Inc. (Del.)367,40EUR17:34-1,43-5,20444,90146,002.204,40
Myriad Genetics Inc.5,146EUR22:25+1,00+0,0507,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.