Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,32EUR05.05.19,9012,6451.249,88
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR08:02396,00316,00
MakeMyTrip Ltd.39,89EUR05.05.-0,15-0,06100,1531,352.991,75
Manhattan Associates Inc.118,60EUR05.05.-1,37-1,65204,00101,05237,20
MarketAxess Holdings Inc.128,90EUR05.05.-0,35-0,45204,60128,903.351,40
Marriott International Inc.305,00EUR08:21+0,35+1,05324,50215,0010.370,00
Marvell Technology Inc.146,00EUR08:52+0,54+0,78148,3847,40283.386,00
Marzetti Co., The100,00EUR05.05.+2,02+2,00162,0096,501.000,00
Hermle155,00EUR08:33+0,65+1,00195,00132,501.085,00
Masimo Corp.152,00EUR05.05.156,15109,506.840,00
Masterflex SE14,30EUR08:0014,959,8814,30
Matrix Service Co.9,100EUR05.05.13,7009,100
Mattel Inc.12,58EUR05.05.-0,29-0,0419,0012,1015.402,82
Matthews International Corp.24,60EUR05.05.24,6016,55
MAX Automation SE4,000EUR07:305,9803,35036,00
Mayr-Melnhof Karton AG77,90EUR08:05-2,26-1,80102,0069,5015.735,80
MBB SE210,50EUR08:05+0,48+1,00224,50132,802.947,00
MC Grath Rent Corp.94,50EUR05.05.110,0081,50
McDonalds243,80EUR08:48-0,12-0,30291,65242,15189.432,60
Medallion Financial Corp.7,700EUR08:25+1,32+0,1009,3505,800
MEDICLIN AG3,540EUR05.05.4,0602,8006.375,54
Medios AG14,14EUR08:13+0,44+0,0617,4211,141.003,94
Melco Resorts & Entmt Ltd.4,840EUR05.05.+0,44+0,0208,8004,720
Mensch u. Maschine Software SE39,95EUR08:48+0,25+0,1058,4033,2510.387,00
Mercadolibre Inc.1.545,20EUR08:30-0,01-0,202.344,001.380,2013.906,80
Mercedes-Benz49,00EUR08:54+1,73+0,8362,3047,66975.590,00
Merck & Co. Inc.97,15EUR08:27+0,12+0,12106,2065,5011.463,70
Merck KGaA111,10EUR08:34+0,50+0,55132,25100,6536.218,60
Mercury Systems Inc.67,62EUR05.05.-0,85-0,6089,0039,801.284,78
Merit Medical Systems Inc.59,00EUR05.05.87,0058,00
MERKUR PRIVATBANK KGaA13,60EUR08:3521,8013,6018.958,40
Mesa Laboratories Inc.90,00EUR05.05.103,0052,501.080,00
Meta Platforms Inc.513,00EUR08:52-0,76-3,90687,00452,10697.680,00
Methanex Corp.56,40EUR05.05.-1,07-0,6059,0028,0024.139,20
Metro St.6,710EUR08:04+0,15+0,0106,9705,010
MGP Ingredients Inc. (New)17,10EUR05.05.29,2015,20
Microchip Technology Inc.81,50EUR08:45-3,81-3,1983,3541,2775.143,00
Micron Technology Inc.575,10EUR08:53+5,04+27,60579,5069,3811.862.012,60
Microsoft347,85EUR08:53-1,07-3,75491,95309,352.516.694,75
Middleby Corp., The120,00EUR05.05.-0,85-1,00140,0099,50
MillerKnoll Inc.13,70EUR05.05.+1,53+0,2019,3012,00
Mitek Systems Inc.13,15EUR05.05.+0,61+0,0813,327,348.323,95
MKS Inc.249,80EUR08:04+1,10+2,70249,8063,64749,40
MLP SE8,120EUR08:54+1,25+0,1009,1105,76016.410,52
Monarch Casino & Resort Inc.101,00EUR05.05.101,0067,00
Mondelez International Inc.51,94EUR08:44-0,78-0,4160,8743,9110.128,30
Monolithic Power Systems Inc.1.360,00EUR08:23-1,22-16,501.415,00540,4024.480,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.141,15EUR05.05.-1,20-1,70278,00128,007.622,10
Motorcar Parts of America Inc.9,000EUR05.05.+0,52+0,050
MPH Health Care21,30EUR05.05.+0,47+0,1029,3015,3047.797,20
msg life ag3,880EUR08:164,0003,360
MTU289,00EUR08:51+1,08+3,10404,50279,70263.857,00
Ferratum6,180EUR05.05.+0,33+0,0207,8005,10175.686,46
Mutares26,30EUR08:48+1,75+0,4537,3520,0581.293,30
MVV Energie AG30,50EUR07:30+0,66+0,2032,4029,50152,50
Mühlbauer Holding AG40,00EUR05.05.46,4034,0018.760,00
Münchner Rück513,00EUR08:53+0,71+3,60611,40503,401.035.747,00
MYR Group Inc. (Del.)405,90EUR08:32-0,58-2,30406,00134,009.741,60
Myriad Genetics Inc.4,272EUR05.05.-16,92-0,7147,2003,3001.708,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.