Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,80EUR17:38+0,79+0,1013,408,10128,00
M1 Kliniken AG18,48EUR20:21+0,54+0,1019,9012,6423.192,40
MACOM Technology Sol.Hldg.Inc.284,70EUR18:00+3,44+9,30390,00102,009.110,40
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG374,00EUR08:08-1,07-4,00422,00316,0017.578,00
MakeMyTrip Ltd.52,26EUR09:30-0,89-0,4688,8231,3552,26
Manhattan Associates Inc.172,85EUR09:30-0,56-0,95189,00101,05172,85
MarketAxess Holdings Inc.139,70EUR14:05-0,14-0,20165,8098,522.514,60
Marriott International Inc.307,90EUR16:00-0,07-0,20351,70218,0513.855,50
Marvell Technology Inc.202,75EUR21:58+5,60+10,74290,3552,416.189.349,25
Marzetti Co., The100,00EUR17:50-1,53-1,50160,0090,5038.900,00
Hermle175,00EUR18:44+1,16+2,00185,00132,5084.875,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,25EUR18:5814,9512,0517.157,00
Matrix Service Co.11,10EUR22:2513,709,10
Mattel Inc.12,65EUR16:00-3,01-0,3919,0011,1016.424,89
Matthews International Corp.20,20EUR22:25-1,50-0,3025,4019,35
MAX Automation SE3,630EUR09:29-3,63-0,1305,8603,350551,76
Mayr-Melnhof Karton AG82,00EUR20:07-1,44-1,20102,0069,5031.570,00
MBB SE180,00EUR18:05-1,86-3,40224,50155,4039.420,00
MC Grath Rent Corp.103,00EUR22:25-0,96-1,00108,0081,50
McDonalds229,30EUR21:59-2,63-6,20291,65228,806.016.373,40
Medallion Financial Corp.9,350EUR23:01-4,59-0,4509,8005,800
MEDICLIN AG5,050EUR17:25+9,17+0,4205,2002,92071.871,60
Medios AG11,04EUR21:17-2,67-0,3017,4210,82209.815,20
Melco Resorts & Entmt Ltd.4,880EUR22:25-2,10-0,1008,8004,560
Mensch u. Maschine Software SE36,00EUR21:43-1,78-0,6551,8033,25228.096,00
Mercadolibre Inc.1.546,60EUR21:53-3,08-49,002.164,501.278,00850.630,00
Mercedes-Benz45,25EUR21:57-1,49-0,6962,3042,644.260.197,00
Merck & Co. Inc.117,40EUR21:31118,6466,30899.166,60
Merck KGaA135,40EUR21:21-0,33-0,45148,60100,701.123.143,00
Mercury Systems Inc.98,34EUR21:45+2,03+1,94111,8053,5013.472,58
Merit Medical Systems Inc.65,00EUR22:25-1,29-1,0081,0052,50
Mesa Laboratories Inc.88,50EUR22:25+0,55+0,5092,5052,50
Meta Platforms Inc.491,50EUR21:59-3,66-18,65673,80452,1011.472.593,00
Meta Wolf5,450EUR19:326.828,85
Methanex Corp.48,50EUR15:48+2,01+0,9759,0028,803.395,00
Metro St.6,980EUR22:35-2,79-0,2007,3400,5384.125,18
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,20EUR22:25+1,32+0,2025,8013,90
Microchip Technology Inc.69,57EUR21:19+1,42+0,9790,7942,0045.081,36
Micron Technology Inc.874,00EUR21:59+3,89+32,701.103,8097,2348.854.852,00
Microsoft414,95EUR21:59-3,00-12,85478,10307,1022.884.077,55
Middleby Corp., The100,00EUR20:50-2,97-3,00152,0099,5080.000,00
MillerKnoll Inc.20,20EUR16:01-1,96-0,4021,0012,00101,00
Mitek Systems Inc.16,13EUR16:15-4,72-0,7918,407,341.161,36
MKS Inc.280,30EUR18:20+3,14+8,40392,0084,381.681,80
MLP SE8,330EUR21:50+1,84+0,1508,4305,760266.135,17
Monarch Casino & Resort Inc.106,00EUR22:25117,0074,00
Mondelez International Inc.53,80EUR19:25-2,33-1,2858,1043,91146.766,40
Monolithic Power Systems Inc.1.222,50EUR21:59+0,95+11,501.550,00692,4050.122,50
More Impact AG2,000EUR21.08.2025
Morningstar Inc.178,75EUR18:51-0,42-0,75226,00125,10715,00
Motorcar Parts of America Inc.11,20EUR22:25-3,77-0,40
MPH Health Care24,00EUR20:47+2,14+0,5029,6016,60121.896,00
msg life ag3,680EUR17:05-1,67-0,0604,0003,42062.192,00
MTU381,90EUR21:54-0,50-1,90404,50266,301.772.779,80
Ferratum6,080EUR19:44+4,53+0,2607,6404,70088.239,04
Mutares26,90EUR21:36+0,19+0,0535,1523,30534.960,30
MVV Energie AG30,40EUR20:54-0,33-0,1032,4029,8039.155,20
Mühlbauer Holding AG44,00EUR19:2545,2034,0024.816,00
Münchner Rück515,40EUR21:50-0,43-2,20575,40437,505.911.122,60
MYR Group Inc. (Del.)278,70EUR22:25+1,43+4,10444,90146,00
Myriad Genetics Inc.2,643EUR10:08+0,58+0,0157,2002,434251,08

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.