Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,80EUR11:09-1,54-0,2013,408,10
M1 Kliniken AG19,02EUR10:57-0,95-0,1819,9012,6419.780,80
MACOM Technology Sol.Hldg.Inc.258,70EUR08:06+1,20+3,10390,00102,007.761,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:01+4,97+18,00422,00316,00
MakeMyTrip Ltd.51,56EUR11.08.+0,11+0,0688,8231,35
Manhattan Associates Inc.165,90EUR11.08.-2,79-4,70189,00101,05
MarketAxess Holdings Inc.140,55EUR11.08.-0,64-0,90165,8098,52
Marriott International Inc.303,95EUR10:33-0,20-0,60351,70218,053.951,35
Marvell Technology Inc.190,40EUR11:25+3,51+6,46290,3552,411.638.772,80
Marzetti Co., The101,00EUR11.08.+1,54+1,50160,0090,5081.002,00
Hermle176,50EUR10:41+0,58+1,00185,00132,503.000,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,50EUR10:07+1,43+0,2014,9512,05377,00
Matrix Service Co.11,10EUR11.08.13,709,10
Mattel Inc.13,13EUR11.08.-0,09-0,0119,0011,1042.416,36
Matthews International Corp.20,80EUR10:06-0,99-0,2025,4019,352.080,00
MAX Automation SE3,530EUR11:14+2,32+0,0805,8603,350190,62
Mayr-Melnhof Karton AG85,00EUR09:15+0,24+0,20102,0069,507.735,00
MBB SE186,60EUR08:14-0,97-1,80224,50155,401.866,00
MC Grath Rent Corp.103,00EUR11.08.108,0081,50
McDonalds237,40EUR11:26+0,04+0,10291,65228,80530.589,00
Medallion Financial Corp.9,050EUR11:12-3,21-0,3009,5005,800
MEDICLIN AG4,640EUR11.08.+3,20+0,1404,6402,920
Medios AG11,16EUR10:58+0,73+0,0817,4210,8258.623,48
Melco Resorts & Entmt Ltd.4,820EUR11.08.+0,42+0,0208,8004,560
Mensch u. Maschine Software SE35,95EUR10:58-0,83-0,3051,8033,2554.859,70
Mercadolibre Inc.1.665,60EUR11:25-0,76-12,802.164,501.278,00169.891,20
Mercedes-Benz46,63EUR11:23-0,10-0,0562,3042,643.291.984,74
Merck & Co. Inc.113,02EUR11:25+0,32+0,36118,6466,30278.368,26
Merck KGaA139,25EUR11:07-0,25-0,35148,60100,70223.217,75
Mercury Systems Inc.95,58EUR11.08.+0,66+0,62111,8053,50
Merit Medical Systems Inc.65,00EUR11.08.+0,64+0,5081,0052,50
Mesa Laboratories Inc.88,50EUR11.08.+0,53+0,5092,5052,502.655,00
Meta Platforms Inc.521,00EUR11:24+0,41+2,10679,80452,10864.339,00
Meta Wolf5,450EUR08:00+1,87+0,10021,80
Methanex Corp.47,21EUR11.08.-0,79-0,3759,0028,602.077,24
Metro St.7,200EUR10:007,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,60EUR11.08.+0,63+0,1025,8013,90
Microchip Technology Inc.71,50EUR10:32+1,36+0,9590,7942,009.152,00
Micron Technology Inc.777,50EUR11:28+3,38+25,401.103,8097,238.368.232,50
Microsoft433,15EUR11:28-0,80-3,50478,10307,105.423.471,15
Middleby Corp., The116,00EUR11.08.152,0099,50
MillerKnoll Inc.21,00EUR11.08.-0,97-0,2021,0012,00
Mitek Systems Inc.16,04EUR11.08.-0,13-0,0218,407,344.972,40
MKS Inc.255,00EUR11.08.392,0084,3816.830,00
MLP SE7,740EUR11:23+0,13+0,0108,3905,76045.449,28
Monarch Casino & Resort Inc.106,00EUR11.08.117,0074,001.060,00
Mondelez International Inc.53,57EUR10:35-0,39-0,2158,1043,9112.428,24
Monolithic Power Systems Inc.1.255,00EUR11:22+1,32+16,001.550,00692,4042.670,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.171,90EUR09:05-1,01-1,70226,00125,10515,70
Motorcar Parts of America Inc.11,20EUR11.08.
MPH Health Care24,30EUR11:22+0,83+0,2029,6016,602.502,90
msg life ag3,580EUR08:16-2,72-0,1004,0003,420
MTU378,40EUR11:27+0,93+3,50404,50266,301.244.179,20
Ferratum5,400EUR08:52-0,38-0,0207,6404,70022.680,00
Mutares27,05EUR11:23+0,74+0,2035,1523,3078.553,20
MVV Energie AG30,70EUR10:00+0,66+0,2032,4029,708.503,90
Mühlbauer Holding AG40,60EUR10:36+3,09+1,2045,2034,0016.646,00
Münchner Rück513,40EUR11:25+0,31+1,60575,40437,502.962.318,00
MYR Group Inc. (Del.)281,80EUR11:19-0,28-0,80444,90146,00281,80
Myriad Genetics Inc.2,773EUR11.08.-0,33-0,0097,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.