Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,28EUR22.07.19,9012,6420.511,36
MACOM Technology Sol.Hldg.Inc.240,00EUR22.07.+0,74+1,80390,00102,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR22.07.422,00316,00
MakeMyTrip Ltd.49,20EUR22.07.-0,31-0,1488,8231,3515.694,80
Manhattan Associates Inc.130,80EUR22.07.-1,58-2,05204,00101,053.793,20
MarketAxess Holdings Inc.100,10EUR22.07.-0,75-0,74183,9598,52300,30
Marriott International Inc.324,50EUR22.07.-0,42-1,35351,70218,059.410,50
Marvell Technology Inc.189,00EUR07:57+1,59+2,94290,3552,41289.737,00
Marzetti Co., The93,50EUR22.07.+0,54+0,50162,0090,50
Hermle176,00EUR22.07.+0,29+0,50185,00132,5084.304,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,00EUR22.07.+0,72+0,1014,9511,1512.040,00
Matrix Service Co.11,10EUR22.07.-0,92-0,1013,709,10
Mattel Inc.12,67EUR22.07.-0,54-0,0719,0011,103.865,57
Matthews International Corp.23,60EUR22.07.-0,83-0,2024,6019,35
MAX Automation SE3,640EUR22.07.5,9603,3501.477,84
Mayr-Melnhof Karton AG85,50EUR22.07.-0,24-0,20102,0069,5093.451,50
MBB SE183,40EUR22.07.-0,22-0,40224,50155,40464.002,00
MC Grath Rent Corp.103,00EUR22.07.-0,98-1,00110,0081,50
McDonalds230,50EUR07:50-0,17-0,40291,65229,901.211.277,50
Medallion Financial Corp.8,200EUR08:00-2,38-0,2009,3505,800
MEDICLIN AG4,100EUR22.07.+2,03+0,0804,2802,8001.984,40
Medios AG12,52EUR22.07.-0,32-0,0417,4211,6480.553,68
Melco Resorts & Entmt Ltd.4,700EUR22.07.8,8004,560
Mensch u. Maschine Software SE35,05EUR22.07.56,0033,25304.093,80
Mercadolibre Inc.1.582,40EUR07:30-0,41-6,402.164,501.278,003.164,80
Mercedes-Benz44,92EUR07:58+0,16+0,0762,3042,64146.798,56
Merck & Co. Inc.111,12EUR07:31-0,32-0,36115,0066,3033.113,76
Merck KGaA136,80EUR07:57-0,15-0,20148,60100,65187.963,20
Mercury Systems Inc.82,84EUR22.07.-0,30-0,26111,8044,00
Merit Medical Systems Inc.62,00EUR22.07.81,0052,50
Mesa Laboratories Inc.84,50EUR22.07.92,5052,50
Meta Platforms Inc.543,60EUR07:58-1,02-5,60687,00452,10360.950,40
Meta Wolf4,960EUR22.07.+2,07+0,10012.692,64
Methanex Corp.48,50EUR22.07.-1,28-0,6359,0028,20
Metro St.7,140EUR07:507,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)16,00EUR22.07.-0,63-0,1026,5013,90
Microchip Technology Inc.73,77EUR07:42-0,63-0,4690,7942,006.639,30
Micron Technology Inc.852,00EUR07:58+1,21+10,201.103,8089,423.108.096,00
Microsoft341,00EUR07:58-0,63-2,15491,95307,1097.185,00
Middleby Corp., The115,00EUR22.07.152,0099,50
MillerKnoll Inc.19,10EUR22.07.-1,57-0,3019,3012,005.730,00
Mitek Systems Inc.15,79EUR22.07.-0,80-0,1218,407,347.247,61
MKS Inc.299,00EUR22.07.-0,80-2,40392,0074,001.196,00
MLP SE7,470EUR22.07.+0,40+0,0308,9405,76070.098,48
Monarch Casino & Resort Inc.113,00EUR22.07.-0,97-1,00117,0074,00
Mondelez International Inc.53,26EUR22.07.-0,64-0,3460,8743,91140.979,22
Monolithic Power Systems Inc.1.230,00EUR22.07.-0,86-10,501.550,00603,80431.730,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.150,00EUR22.07.-1,48-2,15250,00125,10
Motorcar Parts of America Inc.12,20EUR22.07.
MPH Health Care24,10EUR07:30+0,84+0,2029,6016,50482,00
msg life ag3,660EUR22.07.4,0003,420183,00
MTU341,00EUR07:41-0,47-1,60404,50266,3011.935,00
Ferratum5,400EUR22.07.+1,55+0,0807,6404,70030.369,60
Mutares27,80EUR07:47+0,92+0,2535,1520,051.000,80
MVV Energie AG30,10EUR22.07.+0,33+0,1032,4029,7021.702,10
Mühlbauer Holding AG39,20EUR22.07.+0,52+0,2045,6034,003.214,40
Münchner Rück503,00EUR07:59-0,08-0,40611,40437,50364.172,00
MYR Group Inc. (Del.)351,60EUR22.07.-0,57-2,00444,90146,0070.320,00
Myriad Genetics Inc.5,352EUR22.07.-0,55-0,0277,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.