Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG16,30EUR19:23-1,70-0,2819,9012,6447.856,80
Magic Softw. Enterprises Ltd.15,90EUR22:27-3,85-0,60
Mainova AG356,00EUR08:01396,00316,00
MakeMyTrip Ltd.47,73EUR20:33+0,30+0,14100,1545,8020.380,71
Manhattan Associates Inc.120,00EUR09:31-0,85-1,00204,00110,00120,00
MarketAxess Holdings Inc.150,25EUR17:58-0,13-0,20205,10130,901.352,25
Marriott International Inc.299,45EUR16:00-0,03-0,10311,45185,0010.780,20
Marvell Technology Inc.65,79EUR20:36-0,54-0,36108,0838,26278.094,33
Marzetti Co., The134,00EUR22:26+1,53+2,00189,00128,00
Hermle155,00EUR17:43+0,32+0,50220,00132,50101.370,00
Masimo Corp.110,95EUR09:31+1,11+1,20185,20109,50110,95
Masterflex SE13,50EUR18:41-1,10-0,1514,958,1429.376,00
Matrix Service Co.9,200EUR22:27+0,53+0,050
Mattel Inc.14,08EUR17:07+0,69+0,1021,0712,1046.546,03
Matthews International Corp.22,22EUR07:44+0,28+0,0625,4016,552.444,20
MAX Automation SE3,980EUR19:15-0,50-0,0206,1403,8609.297,28
Mayr-Melnhof Karton AG98,60EUR20:47+1,13+1,10102,0067,0029.284,20
MBB SE223,00EUR17:22-0,23-0,50224,50100,20148.072,00
MC Grath Rent Corp.96,00EUR22:26123,0081,50
McDonalds276,25EUR21:34+0,29+0,80300,65242,15725.156,25
Medallion Financial Corp.8,250EUR22:55-2,94-0,2509,3506,450
MEDICLIN AG3,620EUR10:50+3,53+0,1204,0602,6808.126,90
Medios AG17,06EUR21:05+3,55+0,5817,3410,14155.740,74
Melco Resorts & Entmt Ltd.5,150EUR22:26+1,32+0,0608,8004,180
Mensch u. Maschine Software SE38,25EUR21:43-0,39-0,1558,4038,05528.882,75
Mercadolibre Inc.1.668,00EUR21:59-0,56-9,402.344,001.460,00563.784,00
Mercedes-Benz57,53EUR21:58+0,24+0,1463,1245,017.275.128,74
Merck & Co. Inc.101,80EUR21:00-0,20-0,20103,8065,50480.292,40
Merck KGaA126,80EUR21:55-0,87-1,10143,50100,651.014.273,20
Mercury Systems Inc.68,50EUR10:41-0,72-0,5089,0038,20274,00
Merit Medical Systems Inc.69,00EUR22:27+0,74+0,50105,0068,50
MERKUR PRIVATBANK KGaA18,40EUR10:17+1,69+0,3021,8014,108.887,20
Mesa Laboratories Inc.72,50EUR22:26+0,67+0,50143,0052,50
Meta Platforms Inc.535,30EUR21:58-0,59-3,20711,90416,003.177.540,80
Methanex Corp.41,20EUR21:39-0,49-0,2044,8023,40824,00
Metro St.5,990EUR21:40+1,18+0,0706,2505,0007.152,06
MGP Ingredients Inc. (New)21,78EUR22:26+0,28+0,0632,0019,90
Microchip Technology Inc.66,39EUR18:28+0,06+0,0470,0030,512.655,60
Micron Technology Inc.342,00EUR21:58-1,04-3,60383,1053,103.874.176,00
Microsoft340,40EUR21:59+0,58+1,95491,95305,0021.493.877,20
Middleby Corp., The140,00EUR22:26+0,74+1,00162,0099,50
MillerKnoll Inc.18,70EUR16:00-1,09-0,2021,6012,0018,70
Mitek Systems Inc.11,10EUR20:32-1,25-0,1411,426,415.283,60
MKS Inc.219,90EUR09:31-0,23-0,50221,0050,04219,90
MLP SE7,300EUR20:41+0,28+0,0209,1105,760110.390,60
Monarch Casino & Resort Inc.78,50EUR22:26+0,65+0,5098,0065,00
Mondelez International Inc.52,99EUR21:21+0,06+0,0365,1043,91190.869,98
Monolithic Power Systems Inc.997,00EUR17:37+1,14+11,201.088,00380,00102.691,00
More Impact AG1,230EUR09:203,5000,750123,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.138,00EUR15:36+0,75+1,00314,00128,005.244,00
Motorcar Parts of America Inc.9,100EUR22:27
MPH Health Care22,00EUR16:41+2,33+0,5029,3015,305.104,00
msg life ag3,760EUR08:16+0,53+0,0203,8003,180
MTU396,80EUR21:27+0,53+2,10399,50239,101.263.014,40
Ferratum6,730EUR21:21+10,25+0,6257,8004,60045.454,42
Mutares32,45EUR20:51+2,07+0,6549,1520,05414.840,80
MVV Energie AG31,60EUR20:4932,8028,4088.796,00
Mühlbauer Holding AG39,00EUR15:48+0,52+0,2046,4037,4039,00
Münchner Rück532,20EUR21:56+0,08+0,40615,80504,205.555.635,80
MYR Group Inc. (Del.)230,00EUR22:26+0,88+2,00238,0095,50
Myriad Genetics Inc.3,860EUR12:29+0,54+0,02014,8003,30038,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.