Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG15,10EUR12:44+2,18+0,3219,9012,6416.308,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR08:04-1,11-4,00396,00316,00
MakeMyTrip Ltd.41,92EUR20.04.+0,81+0,34100,1531,3519.786,24
Manhattan Associates Inc.114,00EUR20.04.-0,35-0,40204,00101,05228,00
MarketAxess Holdings Inc.140,20EUR20.04.+0,25+0,35204,60130,9011.496,40
Marriott International Inc.322,85EUR13:09+0,48+1,55324,50189,0675.546,90
Marvell Technology Inc.128,92EUR13:09+3,12+3,90130,3643,012.358.462,48
Marzetti Co., The113,00EUR10:49+1,80+2,00169,00113,001.130,00
Hermle157,50EUR12:29+1,29+2,00195,00132,5029.925,00
Masimo Corp.152,00EUR08:00+0,67+1,00156,15109,50304,00
Masterflex SE14,05EUR13:15+2,18+0,3014,959,187.530,80
Matrix Service Co.9,100EUR20.04.+0,97+0,10013,7009,000
Mattel Inc.12,64EUR10:45+0,43+0,0519,0012,103.793,20
Matthews International Corp.23,40EUR20.04.+1,74+0,4024,4616,555.031,00
MAX Automation SE4,170EUR10:325,9803,350654,69
Mayr-Melnhof Karton AG91,30EUR20.04.-0,55-0,50102,0069,5029.672,50
MBB SE194,80EUR13:00+0,83+1,60224,50132,8039.934,00
MC Grath Rent Corp.96,00EUR20.04.+0,52+0,50110,0081,50
McDonalds261,10EUR13:11+0,38+1,00291,65242,15320.108,60
Medallion Financial Corp.7,700EUR13:04-3,75-0,3009,3505,800
MEDICLIN AG3,340EUR12:41+0,61+0,0204,0602,80019.505,60
Medios AG13,66EUR13:00+3,01+0,4017,4211,1479.460,22
Melco Resorts & Entmt Ltd.4,840EUR20.04.+0,81+0,0408,8004,180
Mensch u. Maschine Software SE39,95EUR13:08+5,85+2,2058,4033,25561.377,40
Mercadolibre Inc.1.598,80EUR13:14+1,06+16,802.344,001.380,20179.065,60
Mercedes-Benz51,95EUR13:15+0,43+0,2262,3047,956.022.303,75
Merck & Co. Inc.99,50EUR13:12+0,44+0,44106,2065,50250.441,50
Merck KGaA120,90EUR13:12+2,99+3,50132,25100,65748.491,90
Mercury Systems Inc.70,70EUR20.04.+0,14+0,1089,0039,80
Merit Medical Systems Inc.59,50EUR20.04.+0,85+0,5087,0058,00
MERKUR PRIVATBANK KGaA17,50EUR10:01-0,58-0,1021,8014,801.750,00
Mesa Laboratories Inc.75,50EUR20.04.+1,14+1,00103,0052,50
Meta Platforms Inc.574,30EUR13:14+0,90+5,10687,00421,252.663.029,10
Methanex Corp.46,63EUR20.04.-0,17-0,0859,0024,2018.652,00
Metro St.6,460EUR11:22+0,31+0,0206,7005,000
MGP Ingredients Inc. (New)17,10EUR10:53+0,59+0,1029,2015,2085,50
Microchip Technology Inc.69,14EUR13:03+1,19+0,8170,0033,9917.907,26
Micron Technology Inc.385,05EUR13:14+1,32+5,00413,9058,053.068.848,50
Microsoft356,55EUR13:15+0,52+1,85491,95309,355.818.182,90
Middleby Corp., The120,00EUR20.04.+0,83+1,00140,0099,50
MillerKnoll Inc.14,60EUR20.04.+2,76+0,4019,3012,00
Mitek Systems Inc.12,67EUR20.04.+1,43+0,1813,326,62172.704,77
MKS Inc.238,90EUR20.04.-0,68-1,60239,5056,4424.845,60
MLP SE7,880EUR12:51+0,26+0,0209,1105,76052.898,44
Monarch Casino & Resort Inc.85,50EUR20.04.+1,20+1,0098,0067,0085,50
Mondelez International Inc.48,98EUR12:25-0,04-0,0261,0043,9115.428,70
Monolithic Power Systems Inc.1.282,00EUR13:04+0,47+6,001.282,50435,0041.024,00
More Impact AG1,000EUR08:20-9,09-0,0752,9400,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.156,25EUR09:30-0,29-0,45278,00128,00156,25
Motorcar Parts of America Inc.9,000EUR20.04.+0,51+0,050
MPH Health Care20,60EUR09:59+2,54+0,5029,3015,30515,00
msg life ag3,840EUR08:164,0003,300
MTU328,00EUR13:15-1,00-3,30404,50266,602.172.016,00
Ferratum6,600EUR13:08+0,61+0,0407,8005,10121.502,80
Mutares25,05EUR13:13+1,01+0,2537,3520,05388.876,20
MVV Energie AG30,60EUR12:3432,4029,5014.749,20
Mühlbauer Holding AG39,20EUR10:16-0,51-0,2046,4034,0025.872,00
Münchner Rück570,40EUR13:11+0,42+2,40615,80504,206.655.427,20
MYR Group Inc. (Del.)282,60EUR20.04.+0,43+1,20282,7099,00100.605,60
Myriad Genetics Inc.4,350EUR20.04.+0,58+0,0257,2003,300

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.