Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG15,48EUR16:33-0,65-0,1019,9012,64928,80
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG358,00EUR16:46396,00312,00
MakeMyTrip Ltd.41,09EUR11.03.-3,49-1,42100,1541,0921.736,61
Manhattan Associates Inc.123,00EUR13:47+0,81+1,00204,00110,005.043,00
MarketAxess Holdings Inc.153,20EUR11.03.+1,72+2,65205,10130,90612,80
Marriott International Inc.277,65EUR15:18-1,66-4,65311,45185,003.331,80
Marvell Technology Inc.77,65EUR17:05-0,83-0,6590,5138,26507.132,15
Marzetti Co., The133,00EUR14:35+2,33+3,00175,00128,006.650,00
Hermle152,00EUR16:55195,00132,50193.496,00
Masimo Corp.152,05EUR16:40+1,37+2,05156,15109,501.520,50
Masterflex SE13,95EUR17:05-1,41-0,2014,958,1492.153,70
Matrix Service Co.9,200EUR11.03.-1,66-0,15013,7009,000
Mattel Inc.14,02EUR16:08-0,04-0,00519,0012,10100.257,02
Matthews International Corp.22,38EUR11.03.-2,17-0,4824,4616,55716,16
MAX Automation SE3,720EUR09:35-1,12-0,0406,1403,35037,20
Mayr-Melnhof Karton AG93,20EUR16:18-1,59-1,50102,0067,0014.539,20
MBB SE195,00EUR15:46-2,34-4,70224,50110,2026.910,00
MC Grath Rent Corp.90,50EUR11.03.-1,12-1,00110,0081,50452,50
McDonalds281,60EUR17:05+0,46+1,30293,15242,15471.961,60
Medallion Financial Corp.8,050EUR17:08-0,62-0,0509,3506,450
MEDICLIN AG3,460EUR13:26-1,71-0,0604,0602,68044.495,60
Medios AG14,66EUR16:19-0,81-0,1217,4210,14487.019,86
Melco Resorts & Entmt Ltd.5,300EUR11.03.-0,42-0,0208,8004,180
Mensch u. Maschine Software SE36,15EUR17:02+0,28+0,1058,4035,55241.518,15
Mercadolibre Inc.1.440,00EUR17:08-5,25-79,602.344,001.419,401.260.000,00
Mercedes-Benz54,83EUR17:04-0,51-0,2862,3045,015.007.185,26
Merck & Co. Inc.99,70EUR17:00-0,80-0,80106,2065,50357.324,80
Merck KGaA109,40EUR17:00-1,18-1,30137,95100,65706.833,40
Mercury Systems Inc.74,00EUR08:01-2,70-2,0089,0038,2074,00
Merit Medical Systems Inc.71,50EUR11.03.-2,50-1,5098,5068,50
MERKUR PRIVATBANK KGaA18,20EUR11.03.+0,55+0,1021,8014,40
Mesa Laboratories Inc.65,50EUR11.03.-0,73-0,50114,0052,5065,50
Meta Platforms Inc.554,70EUR17:10-1,63-9,20687,00416,006.427.863,60
Methanex Corp.50,50EUR16:58+9,31+4,3050,5023,4053.328,00
Metro St.6,450EUR12:22+1,90+0,1206,5105,000
MGP Ingredients Inc. (New)15,62EUR11.03.-0,90-0,1429,2015,62
Microchip Technology Inc.54,95EUR15:31-3,73-2,1170,0030,5129.123,50
Micron Technology Inc.352,00EUR17:07-3,05-11,05383,1053,106.727.072,00
Microsoft350,00EUR17:08+0,10+0,35491,95305,007.179.900,00
Middleby Corp., The129,00EUR14:23-2,33-3,00155,0099,505.160,00
MillerKnoll Inc.16,70EUR11.03.+1,25+0,2019,3012,00
Mitek Systems Inc.12,76EUR11.03.-1,11-0,1413,326,41
MKS Inc.191,85EUR12:27-3,46-6,65225,1050,046.522,90
MLP SE7,070EUR16:57+0,14+0,0109,1105,760565.713,12
Monarch Casino & Resort Inc.85,00EUR11.03.+1,79+1,5098,0065,00
Mondelez International Inc.48,50EUR16:10+0,44+0,2163,5043,9133.998,50
Monolithic Power Systems Inc.900,00EUR14:55-2,11-19,401.088,00380,0046.800,00
More Impact AG1,100EUR08:153,5000,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.160,00EUR11.03.+2,60+4,00282,00128,00487.200,00
Motorcar Parts of America Inc.9,000EUR11.03.-2,25-0,200
MPH Health Care18,70EUR16:32-5,56-1,1029,3015,3011.818,40
msg life ag3,840EUR15:26-1,54-0,0604,0003,2209.519,36
MTU342,00EUR16:51-2,06-7,20404,50239,10774.630,00
Ferratum6,090EUR16:29-2,24-0,1397,8004,60539.834,69
Mutares28,85EUR17:06-1,03-0,3049,1520,05666.694,65
MVV Energie AG31,20EUR16:04-0,63-0,2032,6028,40133.224,00
Mühlbauer Holding AG37,80EUR12:18+2,78+1,0046,4034,0014.364,00
Münchner Rück533,40EUR17:08+0,95+5,00615,80504,207.987.665,00
MYR Group Inc. (Del.)230,00EUR16:39-2,59-6,00252,0095,5067.390,00
Myriad Genetics Inc.4,340EUR11.03.-0,46-0,0209,6503,300325,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.