Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,62EUR08:00-0,57-0,1019,9012,6470,48
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG366,00EUR07:37-5,18-20,00398,00312,00
MakeMyTrip Ltd.38,10EUR04.06.+0,03+0,0190,0031,35
Manhattan Associates Inc.129,75EUR04.06.-1,16-1,50204,00101,05
MarketAxess Holdings Inc.105,05EUR04.06.-0,82-0,85196,90105,0513.341,35
Marriott International Inc.331,15EUR04.06.+0,03+0,10332,90218,056.291,85
Marvell Technology Inc.263,15EUR08:02-3,66-9,95290,3552,411.055.231,50
Marzetti Co., The93,00EUR04.06.-0,56-0,50162,0093,00
Hermle173,50EUR04.06.-0,60-1,00195,00132,50152.680,00
Masimo Corp.152,00EUR04.06.156,15109,50
Masterflex SE14,25EUR04.06.+0,72+0,1014,9511,0014,25
Matrix Service Co.12,20EUR04.06.13,709,101.220,00
Mattel Inc.12,28EUR07:30-0,16-0,0219,0012,1012,28
Matthews International Corp.22,60EUR04.06.24,6018,13
MAX Automation SE4,350EUR04.06.5,9803,35056,55
Mayr-Melnhof Karton AG78,10EUR04.06.-0,26-0,20102,0069,5023.508,10
MBB SE174,20EUR07:30+0,23+0,40224,50132,803.484,00
MC Grath Rent Corp.94,50EUR04.06.110,0081,50
McDonalds235,70EUR08:00+0,26+0,60291,65231,0024.041,40
Medallion Financial Corp.8,000EUR08:00-1,23-0,1009,3505,800
MEDICLIN AG4,220EUR04.06.4,2802,8005.215,92
Medios AG12,90EUR08:00-0,31-0,0417,4211,2025,80
Melco Resorts & Entmt Ltd.5,000EUR04.06.+0,81+0,0408,8004,560
Mensch u. Maschine Software SE38,20EUR07:34-1,05-0,4056,9033,251.528,00
Mercadolibre Inc.1.415,00EUR08:00-0,37-5,202.274,001.278,0015.565,00
Mercedes-Benz49,14EUR08:03+0,39+0,1962,3047,66297.051,30
Merck & Co. Inc.103,26EUR04.06.+0,06+0,06106,2866,30149.107,44
Merck KGaA138,10EUR08:00-0,29-0,40139,10100,65163.924,70
Mercury Systems Inc.96,58EUR04.06.-1,00-1,0099,2041,809.851,16
Merit Medical Systems Inc.52,50EUR04.06.+0,93+0,5083,0052,50
MERKUR PRIVATBANK KGaA14,10EUR04.06.+0,71+0,1021,8013,60
Mesa Laboratories Inc.85,50EUR04.06.+0,54+0,5092,5052,50
Meta Platforms Inc.536,00EUR08:03-0,71-3,80687,00452,1096.480,00
Methanex Corp.54,08EUR04.06.-0,88-0,4659,0028,20
Metro St.7,140EUR03.06.+0,42+0,0307,2705,0101.499,40
MGP Ingredients Inc. (New)13,90EUR04.06.26,5613,90111,20
Microchip Technology Inc.82,70EUR08:02-0,99-0,8290,5042,006.119,80
Micron Technology Inc.825,10EUR08:04-3,85-33,00938,7089,427.851.651,60
Microsoft366,25EUR08:03-0,52-1,90491,95309,35322.666,25
Middleby Corp., The133,00EUR04.06.140,0099,5029.792,00
MillerKnoll Inc.13,30EUR04.06.+1,63+0,2019,3012,00
Mitek Systems Inc.13,82EUR04.06.-1,69-0,2315,427,345.597,10
MKS Inc.283,40EUR04.06.-0,67-1,90300,0074,0022.955,40
MLP SE7,870EUR08:00+0,38+0,0309,1105,760220,36
Monarch Casino & Resort Inc.105,00EUR04.06.105,0070,50
Mondelez International Inc.52,25EUR07:30-0,27-0,1460,8743,91104,50
Monolithic Power Systems Inc.1.405,00EUR08:00-1,45-20,501.550,00580,004.215,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.153,75EUR04.06.-1,08-1,70276,00128,00153,75
Motorcar Parts of America Inc.9,750EUR04.06.-0,55-0,050
MPH Health Care26,10EUR04.06.29,3016,5059.220,90
msg life ag3,820EUR04.06.4,0003,420
MTU300,00EUR08:00-0,23-0,70404,50266,3050.100,00
Ferratum5,560EUR04.06.7,8005,10122.440,16
Mutares28,85EUR08:0437,3520,0512.261,25
MVV Energie AG30,00EUR08:00+0,67+0,2032,4029,6030,00
Mühlbauer Holding AG39,60EUR04.06.46,4034,002.415,60
Münchner Rück442,50EUR08:00+0,02+0,10611,40437,50272.137,50
MYR Group Inc. (Del.)377,00EUR04.06.-0,57-2,20417,60138,00377,00
Myriad Genetics Inc.4,045EUR04.06.-0,08-0,0037,2003,0221.282,26

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.