Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,96EUR17:43+0,88+0,1619,9012,6485.320,00
MACOM Technology Sol.Hldg.Inc.316,90EUR17:28-5,65-19,20390,00102,0071.619,40
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR21:46398,00312,00
MakeMyTrip Ltd.46,69EUR16:43+2,44+1,1188,8231,354.108,72
Manhattan Associates Inc.118,45EUR19:50+7,51+8,40204,00101,052.132,10
MarketAxess Holdings Inc.102,80EUR22:25+3,04+2,90190,6099,68
Marriott International Inc.332,70EUR19:11-0,78-2,60351,70218,0554.230,10
Marvell Technology Inc.234,15EUR21:57-5,81-14,45290,3552,4110.023.024,90
Marzetti Co., The99,50EUR16:27+3,11+3,00162,0090,502.388,00
Hermle177,50EUR17:58195,00132,50113.777,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,40EUR17:24+0,71+0,1014,9511,1581.864,00
Matrix Service Co.12,00EUR22:2513,709,10
Mattel Inc.12,22EUR21:23+1,60+0,1919,0011,84977,60
Matthews International Corp.23,40EUR22:25+3,48+0,8024,6019,35
MAX Automation SE3,810EUR11:21+0,55+0,0205,9803,3502.667,00
Mayr-Melnhof Karton AG77,80EUR15:55-2,78-2,20102,0069,5020.850,40
MBB SE173,00EUR18:28+0,46+0,80224,50134,6029.410,00
MC Grath Rent Corp.104,00EUR22:25110,0081,50
McDonalds237,70EUR21:58+1,76+4,10291,65231,001.238.892,40
Medallion Financial Corp.8,750EUR22:55+2,34+0,2009,3505,800
MEDICLIN AG3,900EUR22:254,2802,800273,00
Medios AG12,08EUR18:20-0,67-0,0817,4211,6460.424,16
Melco Resorts & Entmt Ltd.4,700EUR22:25+3,57+0,1608,8004,560
Mensch u. Maschine Software SE35,60EUR19:27+1,74+0,6056,0033,25238.698,00
Mercadolibre Inc.1.470,80EUR21:57+3,15+44,602.236,501.278,00533.900,40
Mercedes-Benz43,27EUR21:58-3,40-1,5262,3043,0110.416.819,80
Merck & Co. Inc.112,00EUR21:49+2,20+2,42112,7466,30827.120,00
Merck KGaA144,80EUR21:56-1,53-2,25147,70100,652.410.196,00
Mercury Systems Inc.91,72EUR20:26+3,18+2,92106,7042,402.751,60
Merit Medical Systems Inc.61,50EUR22:25+0,81+0,5081,0052,50
Mesa Laboratories Inc.81,50EUR22:25+3,51+3,0092,5052,50
Meta Platforms Inc.483,60EUR21:59+0,93+4,45687,00452,105.555.113,20
Meta Wolf4,500EUR15:32+4,43+0,18018.738,00
Methanex Corp.41,88EUR21:52-1,06-0,4559,0028,205.235,00
Metro St.7,100EUR22:46+1,72+0,1207,3200,538170,40
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,00EUR22:25+4,20+0,6026,5613,90
Microchip Technology Inc.77,62EUR21:50-6,32-5,2090,7942,00211.980,22
Micron Technology Inc.995,60EUR21:59-6,50-69,201.103,8089,4267.875.030,00
Microsoft327,90EUR21:59+4,83+15,00491,95307,1021.700.094,10
Middleby Corp., The152,00EUR22:25+0,67+1,00152,0099,50
MillerKnoll Inc.18,00EUR22:25+2,96+0,5019,3012,00
Mitek Systems Inc.16,35EUR19:51+10,36+1,6016,357,3420.699,10
MKS Inc.342,10EUR20:46-5,55-19,90366,2074,0031.815,30
MLP SE7,410EUR20:52-5,38-0,4208,9405,760328.033,29
Monarch Casino & Resort Inc.117,00EUR16:34+1,75+2,00117,0073,0031.005,00
Mondelez International Inc.54,27EUR17:27-1,30-0,7060,8743,9156.657,88
Monolithic Power Systems Inc.1.154,50EUR21:59-9,17-116,001.550,00587,00639.593,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.125,10EUR22:25+8,98+11,15272,00125,10
Motorcar Parts of America Inc.13,40EUR21:50+3,08+0,40308,20
MPH Health Care28,30EUR20:26-1,05-0,3029,3016,5058.581,00
msg life ag3,860EUR08:164,0003,420
MTU358,80EUR21:59-1,08-3,90404,50266,302.832.367,20
Ferratum5,340EUR21:55-3,40-0,1807,8005,10178.845,10
Mutares27,95EUR21:50-2,82-0,8037,3520,051.219.961,60
MVV Energie AG30,20EUR18:03-1,32-0,4032,4029,6023.888,20
Mühlbauer Holding AG38,40EUR17:18-1,07-0,4046,4034,003.840,00
Münchner Rück478,40EUR21:57+0,04+0,20611,40437,509.422.088,00
MYR Group Inc. (Del.)435,20EUR16:31-2,05-8,70435,20146,007.398,40
Myriad Genetics Inc.4,716EUR22:25+7,82+0,3677,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.