Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,96EUR19:44-0,65-0,1219,9012,6428.496,88
MACOM Technology Sol.Hldg.Inc.214,90EUR21:16+8,70+17,20390,00102,0032.449,90
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:01+2,21+8,00422,00316,00
MakeMyTrip Ltd.49,81EUR10:34-0,70-0,3588,8231,3510.061,62
Manhattan Associates Inc.175,45EUR11:49-7,41-13,15200,00101,051.929,95
MarketAxess Holdings Inc.140,80EUR20:50+28,91+31,60183,9598,52104.192,00
Marriott International Inc.327,30EUR19:01-1,99-6,60351,70218,0562.841,60
Marvell Technology Inc.158,48EUR21:15+10,97+15,68290,3552,418.169.168,56
Marzetti Co., The99,00EUR11:03-2,11-2,00162,0090,507.128,00
Hermle174,00EUR16:45185,00132,50136.938,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,35EUR17:33+2,21+0,3014,9511,1523.060,45
Matrix Service Co.11,10EUR29.07.+2,09+0,2013,709,10
Mattel Inc.13,14EUR18:40-2,11-0,2819,0011,108.095,47
Matthews International Corp.24,20EUR18:48-1,63-0,4025,4019,35726,00
MAX Automation SE3,570EUR15:295,9003,3501.249,50
Mayr-Melnhof Karton AG83,40EUR17:35+1,58+1,30102,0069,508.006,40
MBB SE194,40EUR17:48+1,05+2,00224,50155,4049.960,80
MC Grath Rent Corp.104,00EUR29.07.110,0081,50
McDonalds232,90EUR21:15-1,69-4,00291,65229,502.390.951,40
Medallion Financial Corp.8,450EUR21:049,3505,800
MEDICLIN AG4,200EUR29.07.+0,50+0,0204,2802,8804.956,00
Medios AG11,20EUR19:51+0,18+0,0217,4210,82394.620,80
Melco Resorts & Entmt Ltd.4,900EUR29.07.+2,46+0,1208,8004,5601.225,00
Mensch u. Maschine Software SE37,75EUR21:11-1,56-0,6052,3033,25363.796,75
Mercadolibre Inc.1.612,00EUR20:40-0,21-3,402.164,501.278,00373.984,00
Mercedes-Benz47,20EUR21:10+1,37+0,6462,3042,6419.268.597,60
Merck & Co. Inc.112,86EUR21:16-0,85-0,96118,6466,30599.286,60
Merck KGaA142,25EUR20:55-1,21-1,75148,60100,651.114.671,00
Mercury Systems Inc.81,96EUR19:26+5,77+4,52111,8044,4036.390,24
Merit Medical Systems Inc.65,00EUR29.07.+1,43+1,0081,0052,50
Mesa Laboratories Inc.87,00EUR29.07.-0,58-0,5092,5052,50
Meta Platforms Inc.464,50EUR21:13-9,26-47,40687,00452,1025.357.984,00
Meta Wolf5,100EUR16:27-2,91-0,1508.369,10
Methanex Corp.48,20EUR29.07.+0,23+0,1159,0028,20
Metro St.7,060EUR15:11-0,56-0,0407,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,60EUR19:48-4,88-0,8025,8013,90936,00
Microchip Technology Inc.65,19EUR19:52+4,57+2,8590,7942,0051.108,96
Micron Technology Inc.761,30EUR21:14+17,00+110,501.103,8089,4297.049.001,40
Microsoft394,50EUR21:15+15,74+53,65491,95307,10106.122.472,50
Middleby Corp., The115,00EUR29.07.152,0099,50
MillerKnoll Inc.19,70EUR17:37-2,50-0,5019,7012,00118,20
Mitek Systems Inc.14,98EUR19:16+1,79+0,2618,407,347.490,00
MKS Inc.253,60EUR15:43+13,48+30,20392,0074,0051.480,80
MLP SE7,920EUR19:15-0,76-0,0608,8905,760242.494,56
Monarch Casino & Resort Inc.105,00EUR16:42-0,94-1,00117,0074,001.365,00
Mondelez International Inc.54,92EUR20:26-3,30-1,8758,1043,91126.151,24
Monolithic Power Systems Inc.1.135,50EUR20:41+5,14+56,001.550,00616,60181.680,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.167,90EUR16:02-3,21-5,55248,00125,104.029,60
Motorcar Parts of America Inc.12,20EUR29.07.-1,65-0,20
MPH Health Care24,60EUR20:56-1,24-0,3029,6016,6034.833,60
msg life ag3,700EUR17:434,0003,42013.223,80
MTU359,10EUR21:03+0,70+2,50404,50266,303.005.307,90
Ferratum5,160EUR21:14-1,15-0,0607,6404,700100.155,60
Mutares27,00EUR21:08+0,37+0,1035,1520,05400.248,00
MVV Energie AG30,10EUR18:30+0,33+0,1032,4029,7038.738,70
Mühlbauer Holding AG39,00EUR20:05-2,01-0,8045,2034,0010.647,00
Münchner Rück523,00EUR21:13+0,46+2,40611,40437,5011.529.535,00
MYR Group Inc. (Del.)290,00EUR17:13+2,37+6,60444,90146,0010.150,00
Myriad Genetics Inc.4,337EUR10:33+2,59+0,1127,2003,0222.602,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.