Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 19,36EUR | 18:47 | +5,37 | +0,98 | 19,90 | 12,64 | 96.993,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 370,00EUR | 08:10 | +2,81 | +10,00 | 396,00 | 316,00 | ||
| MakeMyTrip Ltd. | 37,21EUR | 09:31 | +0,49 | +0,18 | 94,54 | 31,35 | 74,42 | |
| Manhattan Associates Inc. | 112,10EUR | 18:42 | +2,23 | +2,45 | 204,00 | 101,05 | 560,50 | |
| MarketAxess Holdings Inc. | 122,00EUR | 18:05 | -1,04 | -1,25 | 197,05 | 117,30 | 976,00 | |
| Marriott International Inc. | 304,70EUR | 18:59 | +0,38 | +1,15 | 324,50 | 218,05 | 18.586,70 | |
| Marvell Technology Inc. | 152,64EUR | 21:57 | -2,62 | -4,08 | 164,16 | 51,53 | 3.268.938,24 | |
| Marzetti Co., The | 99,50EUR | 09:31 | +0,52 | +0,50 | 162,00 | 96,50 | 99,50 | |
| Hermle | 158,50EUR | 19:43 | +0,65 | +1,00 | 195,00 | 132,50 | 97.477,50 | |
| Masimo Corp. | 153,00EUR | 09:31 | +0,66 | +1,00 | 156,15 | 109,50 | 153,00 | |
| Masterflex SE | 14,45EUR | 15:41 | 14,95 | 10,85 | 6.704,80 | |||
| Matrix Service Co. | 10,50EUR | 22:25 | -2,88 | -0,30 | 13,70 | 9,10 | ||
| Mattel Inc. | 13,07EUR | 19:52 | +0,70 | +0,09 | 19,00 | 12,10 | 666,57 | |
| Matthews International Corp. | 23,80EUR | 22:25 | -2,59 | -0,60 | 24,60 | 18,13 | ||
| MAX Automation SE | 3,900EUR | 17:46 | +0,52 | +0,020 | 5,980 | 3,350 | 10.124,40 | |
| Mayr-Melnhof Karton AG | 79,20EUR | 15:48 | -1,63 | -1,30 | 102,00 | 69,50 | 12.672,00 | |
| MBB SE | 194,40EUR | 19:16 | +1,67 | +3,20 | 224,50 | 132,80 | 146.188,80 | |
| MC Grath Rent Corp. | 96,00EUR | 22:25 | -3,06 | -3,00 | 110,00 | 81,50 | ||
| McDonalds | 237,90EUR | 21:55 | +0,94 | +2,20 | 291,65 | 231,00 | 2.188.680,00 | |
| Medallion Financial Corp. | 7,900EUR | 22:01 | -2,47 | -0,200 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,560EUR | 14:01 | 4,060 | 2,800 | 3.588,48 | |||
| Medios AG | 12,26EUR | 21:11 | -2,08 | -0,26 | 17,42 | 11,20 | 450.481,44 | |
| Melco Resorts & Entmt Ltd. | 4,560EUR | 22:25 | +0,87 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,35EUR | 21:40 | +0,43 | +0,15 | 57,40 | 33,25 | 146.631,80 | |
| Mercadolibre Inc. | 1.333,20EUR | 21:56 | -3,26 | -44,60 | 2.344,00 | 1.278,00 | 1.575.842,40 | |
| Mercedes-Benz | 50,10EUR | 21:58 | -0,85 | -0,43 | 62,30 | 47,66 | 3.119.426,40 | |
| Merck & Co. Inc. | 95,70EUR | 20:26 | -1,36 | -1,32 | 106,20 | 65,90 | 561.759,00 | |
| Merck KGaA | 117,25EUR | 21:29 | -2,63 | -3,15 | 132,25 | 100,65 | 754.034,75 | |
| Mercury Systems Inc. | 78,98EUR | 12:41 | -2,24 | -1,80 | 89,00 | 39,80 | 10.346,38 | |
| Merit Medical Systems Inc. | 53,00EUR | 22:25 | -1,89 | -1,00 | 87,00 | 53,00 | ||
| MERKUR PRIVATBANK KGaA | 14,20EUR | 12:09 | 21,80 | 13,60 | 13.305,40 | |||
| Mesa Laboratories Inc. | 90,00EUR | 22:25 | -3,53 | -3,00 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 529,10EUR | 21:41 | -0,40 | -2,10 | 687,00 | 452,10 | 7.835.971,00 | |
| Methanex Corp. | 52,94EUR | 08:00 | +1,61 | +0,86 | 59,00 | 28,20 | 52,94 | |
| Metro St. | 6,590EUR | 17:45 | -3,51 | -0,240 | 7,010 | 5,010 | ||
| MGP Ingredients Inc. (New) | 15,70EUR | 22:25 | +0,65 | +0,10 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 81,51EUR | 21:31 | -2,61 | -2,16 | 90,50 | 42,00 | 98.464,08 | |
| Micron Technology Inc. | 624,00EUR | 21:59 | -7,45 | -50,20 | 698,00 | 80,27 | 49.971.168,00 | |
| Microsoft | 362,95EUR | 21:59 | +3,31 | +11,60 | 491,95 | 309,35 | 25.490.341,45 | |
| Middleby Corp., The | 119,00EUR | 22:25 | -2,40 | -3,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 12,60EUR | 22:25 | -3,23 | -0,40 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 12,35EUR | 16:55 | +5,53 | +0,64 | 13,75 | 7,34 | 753,35 | |
| MKS Inc. | 258,70EUR | 17:00 | -3,24 | -8,70 | 274,90 | 71,40 | 96.495,10 | |
| MLP SE | 7,960EUR | 19:57 | +1,81 | +0,140 | 9,110 | 5,760 | 89.438,56 | |
| Monarch Casino & Resort Inc. | 101,00EUR | 22:25 | +1,52 | +1,50 | 101,00 | 70,50 | ||
| Mondelez International Inc. | 52,10EUR | 21:57 | -0,46 | -0,24 | 60,87 | 43,91 | 121.705,60 | |
| Monolithic Power Systems Inc. | 1.361,50EUR | 20:04 | -3,55 | -49,00 | 1.433,00 | 566,20 | 171.549,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 146,45EUR | 20:14 | +2,89 | +4,10 | 276,00 | 128,00 | 585,80 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | -3,13 | -0,300 | ||||
| MPH Health Care | 21,70EUR | 17:29 | -2,29 | -0,50 | 29,30 | 15,30 | 50.778,00 | |
| msg life ag | 3,840EUR | 14:24 | -1,04 | -0,040 | 4,000 | 3,400 | 49.920,00 | |
| MTU | 273,00EUR | 21:58 | -4,45 | -12,70 | 404,50 | 272,50 | 4.333.329,00 | |
| Ferratum | 5,520EUR | 18:27 | -5,12 | -0,300 | 7,800 | 5,101 | 44.126,88 | |
| Mutares | 26,45EUR | 21:58 | +0,38 | +0,10 | 37,35 | 20,05 | 618.850,65 | |
| MVV Energie AG | 30,40EUR | 16:56 | +2,39 | +0,70 | 32,40 | 29,50 | 41.860,80 | |
| Mühlbauer Holding AG | 38,40EUR | 14:47 | 46,40 | 34,00 | 2.688,00 | |||
| Münchner Rück | 475,10EUR | 21:59 | +1,41 | +6,60 | 611,40 | 461,30 | 20.212.179,30 | |
| MYR Group Inc. (Del.) | 399,50EUR | 08:42 | -0,75 | -3,00 | 411,70 | 138,00 | 799,00 | |
| Myriad Genetics Inc. | 3,157EUR | 10:03 | -0,98 | -0,030 | 7,200 | 3,103 | 536,69 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.