Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,22EUR | 17:23 | +1,90 | +0,34 | 19,90 | 12,64 | 6.960,04 | |
| MACOM Technology Sol.Hldg.Inc. | 336,10EUR | 17:48 | +3,84 | +12,50 | 390,00 | 102,00 | 99.149,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 18:31 | 398,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 44,73EUR | 17:36 | +0,31 | +0,14 | 88,82 | 31,35 | 10.108,98 | |
| Manhattan Associates Inc. | 115,60EUR | 24.06. | -1,66 | -1,90 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 102,80EUR | 24.06. | -2,66 | -2,64 | 192,60 | 99,68 | 10.280,00 | |
| Marriott International Inc. | 334,85EUR | 19:01 | -1,13 | -3,80 | 351,70 | 218,05 | 112.174,75 | |
| Marvell Technology Inc. | 243,60EUR | 19:04 | +0,25 | +0,60 | 290,35 | 52,41 | 12.236.758,80 | |
| Marzetti Co., The | 100,00EUR | 18:10 | +2,06 | +2,00 | 162,00 | 90,50 | 50.100,00 | |
| Hermle | 178,50EUR | 16:12 | -0,28 | -0,50 | 195,00 | 132,50 | 278.995,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,05EUR | 24.06. | 14,95 | 11,15 | 32.525,75 | |||
| Matrix Service Co. | 12,00EUR | 24.06. | +2,56 | +0,30 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,19EUR | 16:45 | -0,05 | -0,006 | 19,00 | 11,84 | 5.729,30 | |
| Matthews International Corp. | 23,40EUR | 24.06. | 24,60 | 18,70 | 351,00 | |||
| MAX Automation SE | 3,780EUR | 17:10 | +0,56 | +0,020 | 5,980 | 3,350 | 1.852,20 | |
| Mayr-Melnhof Karton AG | 79,20EUR | 18:47 | +3,53 | +2,70 | 102,00 | 69,50 | 23.443,20 | |
| MBB SE | 172,20EUR | 18:43 | -3,91 | -7,00 | 224,50 | 133,40 | 11.709,60 | |
| MC Grath Rent Corp. | 104,00EUR | 24.06. | +1,89 | +2,00 | 110,00 | 81,50 | ||
| McDonalds | 234,50EUR | 19:06 | -2,82 | -6,80 | 291,65 | 231,00 | 1.669.405,50 | |
| Medallion Financial Corp. | 8,600EUR | 18:55 | +0,58 | +0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,000EUR | 24.06. | +0,52 | +0,020 | 4,280 | 2,800 | 3.892,00 | |
| Medios AG | 12,02EUR | 18:13 | -0,33 | -0,04 | 17,42 | 11,64 | 40.723,76 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 24.06. | -2,53 | -0,120 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 34,90EUR | 18:01 | -0,86 | -0,30 | 56,00 | 33,25 | 230.130,60 | |
| Mercadolibre Inc. | 1.443,20EUR | 18:58 | -1,36 | -19,80 | 2.236,50 | 1.278,00 | 204.934,40 | |
| Mercedes-Benz | 44,76EUR | 19:04 | +1,00 | +0,44 | 62,30 | 43,99 | 4.575.098,64 | |
| Merck & Co. Inc. | 108,38EUR | 19:02 | +2,27 | +2,40 | 109,14 | 66,30 | 483.483,18 | |
| Merck KGaA | 146,45EUR | 19:04 | +4,17 | +5,80 | 147,65 | 100,65 | 9.323.007,00 | |
| Mercury Systems Inc. | 91,68EUR | 15:38 | +2,56 | +2,34 | 106,70 | 42,40 | 9.626,40 | |
| Merit Medical Systems Inc. | 58,50EUR | 24.06. | +1,65 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 81,50EUR | 24.06. | +4,88 | +4,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 479,65EUR | 19:03 | -2,44 | -11,95 | 687,00 | 452,10 | 6.071.889,35 | |
| Meta Wolf | 4,060EUR | 17:05 | +5,10 | +0,200 | 17.125,08 | |||
| Methanex Corp. | 41,76EUR | 15:57 | -0,09 | -0,04 | 59,00 | 28,20 | 31.946,40 | |
| Metro St. | 7,060EUR | 17:38 | 7,320 | 0,538 | 2.463,94 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,00EUR | 24.06. | -3,40 | -0,50 | 26,56 | 13,90 | 525,00 | |
| Microchip Technology Inc. | 83,14EUR | 18:56 | +2,60 | +2,11 | 90,79 | 42,00 | 306.952,88 | |
| Micron Technology Inc. | 1.072,20EUR | 19:06 | +16,23 | +149,40 | 1.103,80 | 89,42 | 126.013.521,60 | |
| Microsoft | 308,50EUR | 19:06 | -4,07 | -13,10 | 491,95 | 308,50 | 27.792.456,50 | |
| Middleby Corp., The | 140,00EUR | 24.06. | +2,72 | +4,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 17,70EUR | 18:17 | +21,77 | +3,20 | 19,30 | 12,00 | 7.929,60 | |
| Mitek Systems Inc. | 15,94EUR | 08:54 | +1,91 | +0,29 | 15,94 | 7,34 | 15.924,06 | |
| MKS Inc. | 348,80EUR | 16:19 | +6,36 | +21,30 | 366,20 | 74,00 | 31.392,00 | |
| MLP SE | 7,830EUR | 18:55 | -0,38 | -0,030 | 8,940 | 5,760 | 325.806,30 | |
| Monarch Casino & Resort Inc. | 110,00EUR | 24.06. | +0,89 | +1,00 | 111,00 | 73,00 | ||
| Mondelez International Inc. | 54,52EUR | 19:03 | +0,37 | +0,20 | 60,87 | 43,91 | 104.569,36 | |
| Monolithic Power Systems Inc. | 1.272,00EUR | 17:37 | +0,52 | +6,50 | 1.550,00 | 587,00 | 166.632,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 140,05EUR | 24.06. | -3,90 | -5,25 | 272,00 | 128,00 | 280,10 | |
| Motorcar Parts of America Inc. | 13,20EUR | 10:05 | +1,54 | +0,20 | 5.280,00 | |||
| MPH Health Care | 28,80EUR | 18:08 | +0,70 | +0,20 | 29,30 | 16,50 | 48.211,20 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 361,70EUR | 18:58 | +1,49 | +5,30 | 404,50 | 266,30 | 4.351.974,40 | |
| Ferratum | 5,500EUR | 16:22 | -5,36 | -0,300 | 7,800 | 5,101 | 20.064,00 | |
| Mutares | 28,80EUR | 19:03 | -2,57 | -0,75 | 37,35 | 20,05 | 749.923,20 | |
| MVV Energie AG | 30,40EUR | 16:13 | +0,33 | +0,10 | 32,40 | 29,60 | 2.219,20 | |
| Mühlbauer Holding AG | 38,80EUR | 08:18 | 46,40 | 34,00 | 77,60 | |||
| Münchner Rück | 479,90EUR | 19:06 | -0,15 | -0,70 | 611,40 | 437,50 | 11.580.946,80 | |
| MYR Group Inc. (Del.) | 410,00EUR | 12:38 | +2,61 | +10,70 | 430,80 | 146,00 | 1.640,00 | |
| Myriad Genetics Inc. | 4,716EUR | 17:57 | +4,75 | +0,215 | 7,200 | 3,022 | 1.999,58 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.