Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,86EUR09:17-0,63-0,1219,9012,646.450,12
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR08:04396,00316,00
MakeMyTrip Ltd.36,06EUR21.05.+0,43+0,1693,4431,3518.030,00
Manhattan Associates Inc.115,15EUR21.05.-0,87-1,00204,00101,051.727,25
MarketAxess Holdings Inc.117,75EUR21.05.+0,09+0,10197,05117,301.177,50
Marriott International Inc.320,00EUR08:48+0,09+0,30324,50218,0535.200,00
Marvell Technology Inc.167,62EUR09:15+2,05+3,36168,2851,53301.045,52
Marzetti Co., The98,50EUR21.05.+1,58+1,50162,0096,501.674,50
Hermle167,50EUR08:54+0,30+0,50195,00132,501.507,50
Masimo Corp.154,00EUR21.05.+1,32+2,00156,15109,50308,00
Masterflex SE14,45EUR08:00+0,35+0,0514,9510,8528,90
Matrix Service Co.10,50EUR21.05.13,709,10
Mattel Inc.12,63EUR21.05.+0,25+0,0319,0012,1025,26
Matthews International Corp.22,80EUR21.05.+0,89+0,2024,6018,13684,00
MAX Automation SE3,850EUR21.05.+1,87+0,0705,9803,350431,20
Mayr-Melnhof Karton AG81,60EUR21.05.+0,61+0,50102,0069,5016.156,80
MBB SE192,00EUR09:00-0,21-0,40224,50132,8041.088,00
MC Grath Rent Corp.96,00EUR21.05.+0,54+0,50110,0081,50
McDonalds244,90EUR09:21+0,16+0,40291,65231,0085.715,00
Medallion Financial Corp.7,750EUR08:03-1,90-0,1509,3505,800
MEDICLIN AG3,580EUR21.05.+0,57+0,0204,0602,8003.222,00
Medios AG13,58EUR09:16+0,90+0,1217,4211,2051.604,00
Melco Resorts & Entmt Ltd.4,700EUR21.05.+0,87+0,0408,8004,560
Mensch u. Maschine Software SE36,40EUR09:07+0,96+0,3557,4033,2524.169,60
Mercadolibre Inc.1.445,20EUR09:20+0,72+10,402.332,501.278,0018.787,60
Mercedes-Benz50,04EUR09:21+0,51+0,2662,3047,661.443.854,16
Merck & Co. Inc.101,50EUR08:11+1,64+1,63106,2065,9092.568,00
Merck KGaA128,65EUR09:17+2,51+3,15132,25100,65195.933,95
Mercury Systems Inc.81,60EUR21.05.-1,07-0,8889,0041,0031.824,00
Merit Medical Systems Inc.53,00EUR21.05.+0,93+0,5087,0053,00
MERKUR PRIVATBANK KGaA14,20EUR21.05.+0,70+0,1021,8013,6012.141,00
Mesa Laboratories Inc.83,50EUR21.05.+0,54+0,50103,0052,50
Meta Platforms Inc.524,00EUR09:14+0,35+1,80687,00452,10780.236,00
Methanex Corp.52,66EUR21.05.-0,55-0,2859,0028,205.266,00
Metro St.7,030EUR09:19+0,14+0,0107,0305,010
MGP Ingredients Inc. (New)15,70EUR21.05.+0,65+0,1029,1015,20
Microchip Technology Inc.78,35EUR09:21+0,21+0,1690,5042,0055.158,40
Micron Technology Inc.655,20EUR09:20-0,06-0,40698,0080,273.116.131,20
Microsoft363,00EUR09:21+0,71+2,55491,95309,351.580.865,00
Middleby Corp., The119,00EUR21.05.140,0099,50
MillerKnoll Inc.12,50EUR21.05.+2,34+0,3019,3012,00
Mitek Systems Inc.13,77EUR07:30+2,13+0,2813,777,341.652,40
MKS Inc.266,00EUR21.05.+1,45+3,90274,9071,4013.300,00
MLP SE8,060EUR08:20+0,37+0,0309,1105,7606.480,24
Monarch Casino & Resort Inc.103,00EUR21.05.+0,51+0,50103,0070,50
Mondelez International Inc.53,41EUR09:11+0,30+0,1660,8743,9173.759,21
Monolithic Power Systems Inc.1.342,50EUR09:09+0,67+9,001.433,00566,202.685,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.151,80EUR08:00-0,71-1,05276,00128,00151,80
Motorcar Parts of America Inc.9,000EUR21.05.+1,09+0,100
MPH Health Care26,60EUR21.05.+0,78+0,2029,3015,3069.027,00
msg life ag3,680EUR08:16-1,60-0,0604,0003,400
MTU286,40EUR09:17-0,93-2,70404,50266,30227.974,40
Ferratum5,860EUR08:33+1,37+0,0807,8005,1011.758,00
Mutares26,85EUR09:10-0,37-0,1037,3520,0544.034,00
MVV Energie AG30,10EUR21.05.+0,67+0,2032,4029,5029.768,90
Mühlbauer Holding AG39,00EUR21.05.+1,02+0,4046,4034,001.950,00
Münchner Rück474,40EUR09:22-0,65-3,10611,40461,301.802.720,00
MYR Group Inc. (Del.)384,70EUR08:48-0,11-0,40411,70138,001.154,10
Myriad Genetics Inc.3,435EUR08:01+0,39+0,0137,2003,02220,61

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.