Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG19,02EUR17:40+2,49+0,4619,9012,6465.105,46
MACOM Technology Sol.Hldg.Inc.280,00EUR21:30+3,54+9,40390,00102,0057.680,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:03422,00316,00
MakeMyTrip Ltd.49,55EUR13:50+1,92+0,9588,8231,351.635,15
Manhattan Associates Inc.137,45EUR22:25+1,19+1,60204,00101,05
MarketAxess Holdings Inc.99,78EUR18:11-2,66-2,71187,7598,52997,80
Marriott International Inc.326,50EUR17:49+0,56+1,80351,70218,0512.407,00
Marvell Technology Inc.212,80EUR21:59+5,03+10,20290,3552,419.504.712,00
Marzetti Co., The100,00EUR22:25162,0090,50
Hermle178,50EUR16:37+1,15+2,00189,50132,5039.984,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,70EUR14:36+0,71+0,1014,9511,151.293,60
Matrix Service Co.11,10EUR09:21+0,92+0,1013,709,10610,50
Mattel Inc.11,43EUR21:15-0,07-0,00819,0011,1026.984,24
Matthews International Corp.23,20EUR22:25+2,63+0,6024,6019,35
MAX Automation SE3,700EUR18:045,9603,3504.736,00
Mayr-Melnhof Karton AG77,20EUR17:12+0,13+0,10102,0069,5011.348,40
MBB SE165,00EUR16:20-1,43-2,40224,50141,2043.560,00
MC Grath Rent Corp.98,00EUR22:25+1,02+1,00110,0081,50
McDonalds241,80EUR21:56-0,82-2,00291,65231,001.227.376,80
Medallion Financial Corp.8,450EUR22:00+2,42+0,2009,3505,800
MEDICLIN AG4,000EUR17:414,2802,8005.000,00
Medios AG12,06EUR21:23+1,69+0,2017,4211,6436.216,18
Melco Resorts & Entmt Ltd.4,700EUR22:25+0,44+0,0208,8004,560
Mensch u. Maschine Software SE36,70EUR19:51+0,41+0,1556,0033,2572.776,10
Mercadolibre Inc.1.580,60EUR21:55-0,04-0,602.164,501.278,00723.914,80
Mercedes-Benz43,96EUR21:57-1,28-0,5762,3042,645.363.779,40
Merck & Co. Inc.109,16EUR21:33-0,75-0,82114,9066,30442.752,96
Merck KGaA139,25EUR21:34+0,07+0,10148,60100,65626.068,00
Mercury Systems Inc.100,30EUR21:30+1,68+1,64111,8042,6010.531,50
Merit Medical Systems Inc.62,00EUR22:25+0,81+0,5081,0052,50
Mesa Laboratories Inc.81,50EUR22:25+4,43+3,5092,5052,50
Meta Platforms Inc.552,40EUR21:59+4,49+23,70687,00452,107.894.900,80
Meta Wolf6,250EUR20:11+2,52+0,15029.525,00
Methanex Corp.41,18EUR22:25-1,50-0,6459,0028,20
Metro St.7,110EUR22:10+0,57+0,0407,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR22:25+0,70+0,1026,5613,90
Microchip Technology Inc.78,24EUR21:04+3,21+2,3990,7942,0082.543,20
Micron Technology Inc.867,20EUR21:59+4,48+37,201.103,8089,4255.708.928,00
Microsoft336,10EUR21:59+0,27+0,90491,95307,1012.311.343,00
Middleby Corp., The123,00EUR22:25+0,88+1,00152,0099,50
MillerKnoll Inc.18,70EUR22:25+1,16+0,2019,3012,00
Mitek Systems Inc.15,87EUR22:25+5,16+0,8318,407,34
MKS Inc.323,00EUR21:44+5,52+16,80392,0074,0037.468,00
MLP SE7,510EUR20:29+0,40+0,0308,9405,76083.916,74
Monarch Casino & Resort Inc.113,00EUR22:25117,0074,00
Mondelez International Inc.51,19EUR21:17-1,89-0,9860,8743,9182.057,57
Monolithic Power Systems Inc.1.200,00EUR21:54+4,39+50,501.550,00587,00302.400,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.146,95EUR22:25+0,31+0,45264,00125,10
Motorcar Parts of America Inc.13,00EUR22:25+0,83+0,10
MPH Health Care29,30EUR21:57+1,04+0,3029,6016,50243.131,40
msg life ag3,680EUR15:55+1,13+0,0404,0003,42024.122,40
MTU362,60EUR21:59+1,91+6,80404,50266,301.876.092,40
Ferratum5,460EUR19:29-0,76-0,0407,8004,70031.160,22
Mutares27,35EUR21:51+1,31+0,3535,1520,05408.308,15
MVV Energie AG30,10EUR17:2932,4029,6029.859,20
Mühlbauer Holding AG38,40EUR13:37-0,53-0,2046,4034,003.417,60
Münchner Rück502,40EUR21:49-1,07-5,40611,40437,505.796.691,20
MYR Group Inc. (Del.)376,20EUR16:33+2,58+9,40444,90146,002.633,40
Myriad Genetics Inc.5,240EUR20:27+3,92+0,1987,2003,022131,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.