Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,16EUR19:13-2,05-0,3819,9012,6427.203,68
MACOM Technology Sol.Hldg.Inc.276,90EUR19:01-9,63-29,30390,00102,0053.718,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG386,00EUR08:01-3,50-14,00422,00316,00
MakeMyTrip Ltd.50,82EUR15:13-1,65-0,8488,8231,355.386,92
Manhattan Associates Inc.130,65EUR12:22+3,32+4,25204,00101,05783,90
MarketAxess Holdings Inc.99,92EUR01.07.+1,85+1,85187,7598,52499,60
Marriott International Inc.326,15EUR18:38+0,12+0,40351,70218,0561.968,50
Marvell Technology Inc.211,05EUR19:45-11,52-27,50290,3552,419.347.615,55
Marzetti Co., The102,00EUR01.07.+1,00+1,00162,0090,501.632,00
Hermle178,00EUR18:26-0,28-0,50189,50132,50170.524,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,55EUR15:00-1,04-0,1514,9511,1513.677,00
Matrix Service Co.12,00EUR01.07.-4,31-0,5013,709,10
Mattel Inc.11,65EUR17:45-3,57-0,4319,0011,656.374,74
Matthews International Corp.23,40EUR01.07.24,6019,352.082,60
MAX Automation SE3,630EUR18:16-1,09-0,0405,9803,3503,63
Mayr-Melnhof Karton AG78,30EUR19:40+2,24+1,70102,0069,5025.760,70
MBB SE175,80EUR18:46-0,23-0,40224,50136,2037.797,00
MC Grath Rent Corp.104,00EUR01.07.-1,92-2,00110,0081,50
McDonalds243,30EUR19:47+2,57+6,10291,65231,001.233.287,70
Medallion Financial Corp.8,750EUR19:44-1,13-0,1009,3505,800
MEDICLIN AG4,140EUR08:15+0,52+0,0204,2802,800207,00
Medios AG12,24EUR15:44+0,66+0,0817,4211,6419.216,80
Melco Resorts & Entmt Ltd.4,700EUR01.07.+2,65+0,1208,8004,560
Mensch u. Maschine Software SE37,35EUR19:39+3,08+1,1056,0033,2568.761,35
Mercadolibre Inc.1.544,60EUR19:41+1,17+17,802.164,501.278,00747.586,40
Mercedes-Benz44,85EUR19:45+2,11+0,9262,3042,645.901.781,38
Merck & Co. Inc.112,18EUR19:17+1,84+2,02114,1666,30992.456,46
Merck KGaA146,75EUR19:23+1,98+2,85148,60100,652.285.924,75
Mercury Systems Inc.107,05EUR14:03+0,42+0,45109,0042,4022.480,50
Merit Medical Systems Inc.61,50EUR01.07.+1,65+1,0081,0052,50
Mesa Laboratories Inc.81,50EUR01.07.92,5052,50
Meta Platforms Inc.511,10EUR19:46-4,81-25,80687,00452,109.794.209,30
Meta Wolf6,300EUR19:29+16,98+0,90058.671,90
Methanex Corp.39,59EUR01.07.+1,21+0,4759,0028,2015.954,77
Metro St.7,120EUR17:38+0,57+0,0407,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,00EUR01.07.+0,66+0,1026,5613,90
Microchip Technology Inc.73,05EUR19:32-7,62-5,9790,7942,00163.705,05
Micron Technology Inc.837,40EUR19:48-8,24-75,201.103,8089,4285.299.238,80
Microsoft341,60EUR19:47+1,25+4,20491,95307,1015.332.374,40
Middleby Corp., The152,00EUR01.07.152,0099,502.280,00
MillerKnoll Inc.18,70EUR16:40-2,69-0,5019,3012,002.599,30
Mitek Systems Inc.17,17EUR17:07-2,95-0,5218,407,341.923,04
MKS Inc.312,70EUR19:36-13,29-47,80392,0074,0089.432,20
MLP SE7,420EUR18:25+0,14+0,0108,9405,760121.962,54
Monarch Casino & Resort Inc.112,00EUR16:06117,0074,00112,00
Mondelez International Inc.52,82EUR19:11+1,54+0,8060,8743,91101.889,78
Monolithic Power Systems Inc.1.113,50EUR19:42-5,44-63,501.550,00587,00442.059,50
More Impact AG2,000EUR21.08.2025
Morningstar Inc.146,90EUR16:14+2,58+3,65266,00125,103.966,30
Motorcar Parts of America Inc.13,40EUR01.07.-2,29-0,30
MPH Health Care29,00EUR19:43-0,34-0,1029,6016,5057.768,00
msg life ag3,900EUR08:164,0003,420
MTU372,40EUR19:46+1,09+4,00404,50266,304.030.485,20
Ferratum5,280EUR17:29+1,58+0,0807,8004,7007.904,16
Mutares28,45EUR19:47+0,53+0,1535,1520,051.664.637,95
MVV Energie AG30,00EUR17:49-0,33-0,1032,4029,6096.210,00
Mühlbauer Holding AG36,60EUR18:08-1,61-0,6046,4034,0010.284,60
Münchner Rück499,10EUR19:46+1,55+7,60611,40437,5016.070.520,90
MYR Group Inc. (Del.)372,70EUR19:11-8,07-32,50444,90146,0036.151,90
Myriad Genetics Inc.5,280EUR19:14+0,39+0,0207,2003,02235.888,16

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.