Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 16,30EUR | 19:23 | -1,70 | -0,28 | 19,90 | 12,64 | 47.856,80 | |
| Magic Softw. Enterprises Ltd. | 15,90EUR | 22:27 | -3,85 | -0,60 | ||||
| Mainova AG | 356,00EUR | 08:01 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 47,73EUR | 20:33 | +0,30 | +0,14 | 100,15 | 45,80 | 20.380,71 | |
| Manhattan Associates Inc. | 120,00EUR | 09:31 | -0,85 | -1,00 | 204,00 | 110,00 | 120,00 | |
| MarketAxess Holdings Inc. | 150,25EUR | 17:58 | -0,13 | -0,20 | 205,10 | 130,90 | 1.352,25 | |
| Marriott International Inc. | 299,45EUR | 16:00 | -0,03 | -0,10 | 311,45 | 185,00 | 10.780,20 | |
| Marvell Technology Inc. | 65,79EUR | 20:36 | -0,54 | -0,36 | 108,08 | 38,26 | 278.094,33 | |
| Marzetti Co., The | 134,00EUR | 22:26 | +1,53 | +2,00 | 189,00 | 128,00 | ||
| Hermle | 155,00EUR | 17:43 | +0,32 | +0,50 | 220,00 | 132,50 | 101.370,00 | |
| Masimo Corp. | 110,95EUR | 09:31 | +1,11 | +1,20 | 185,20 | 109,50 | 110,95 | |
| Masterflex SE | 13,50EUR | 18:41 | -1,10 | -0,15 | 14,95 | 8,14 | 29.376,00 | |
| Matrix Service Co. | 9,200EUR | 22:27 | +0,53 | +0,050 | ||||
| Mattel Inc. | 14,08EUR | 17:07 | +0,69 | +0,10 | 21,07 | 12,10 | 46.546,03 | |
| Matthews International Corp. | 22,22EUR | 07:44 | +0,28 | +0,06 | 25,40 | 16,55 | 2.444,20 | |
| MAX Automation SE | 3,980EUR | 19:15 | -0,50 | -0,020 | 6,140 | 3,860 | 9.297,28 | |
| Mayr-Melnhof Karton AG | 98,60EUR | 20:47 | +1,13 | +1,10 | 102,00 | 67,00 | 29.284,20 | |
| MBB SE | 223,00EUR | 17:22 | -0,23 | -0,50 | 224,50 | 100,20 | 148.072,00 | |
| MC Grath Rent Corp. | 96,00EUR | 22:26 | 123,00 | 81,50 | ||||
| McDonalds | 276,25EUR | 21:34 | +0,29 | +0,80 | 300,65 | 242,15 | 725.156,25 | |
| Medallion Financial Corp. | 8,250EUR | 22:55 | -2,94 | -0,250 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,620EUR | 10:50 | +3,53 | +0,120 | 4,060 | 2,680 | 8.126,90 | |
| Medios AG | 17,06EUR | 21:05 | +3,55 | +0,58 | 17,34 | 10,14 | 155.740,74 | |
| Melco Resorts & Entmt Ltd. | 5,150EUR | 22:26 | +1,32 | +0,060 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 38,25EUR | 21:43 | -0,39 | -0,15 | 58,40 | 38,05 | 528.882,75 | |
| Mercadolibre Inc. | 1.668,00EUR | 21:59 | -0,56 | -9,40 | 2.344,00 | 1.460,00 | 563.784,00 | |
| Mercedes-Benz | 57,53EUR | 21:58 | +0,24 | +0,14 | 63,12 | 45,01 | 7.275.128,74 | |
| Merck & Co. Inc. | 101,80EUR | 21:00 | -0,20 | -0,20 | 103,80 | 65,50 | 480.292,40 | |
| Merck KGaA | 126,80EUR | 21:55 | -0,87 | -1,10 | 143,50 | 100,65 | 1.014.273,20 | |
| Mercury Systems Inc. | 68,50EUR | 10:41 | -0,72 | -0,50 | 89,00 | 38,20 | 274,00 | |
| Merit Medical Systems Inc. | 69,00EUR | 22:27 | +0,74 | +0,50 | 105,00 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,40EUR | 10:17 | +1,69 | +0,30 | 21,80 | 14,10 | 8.887,20 | |
| Mesa Laboratories Inc. | 72,50EUR | 22:26 | +0,67 | +0,50 | 143,00 | 52,50 | ||
| Meta Platforms Inc. | 535,30EUR | 21:58 | -0,59 | -3,20 | 711,90 | 416,00 | 3.177.540,80 | |
| Methanex Corp. | 41,20EUR | 21:39 | -0,49 | -0,20 | 44,80 | 23,40 | 824,00 | |
| Metro St. | 5,990EUR | 21:40 | +1,18 | +0,070 | 6,250 | 5,000 | 7.152,06 | |
| MGP Ingredients Inc. (New) | 21,78EUR | 22:26 | +0,28 | +0,06 | 32,00 | 19,90 | ||
| Microchip Technology Inc. | 66,39EUR | 18:28 | +0,06 | +0,04 | 70,00 | 30,51 | 2.655,60 | |
| Micron Technology Inc. | 342,00EUR | 21:58 | -1,04 | -3,60 | 383,10 | 53,10 | 3.874.176,00 | |
| Microsoft | 340,40EUR | 21:59 | +0,58 | +1,95 | 491,95 | 305,00 | 21.493.877,20 | |
| Middleby Corp., The | 140,00EUR | 22:26 | +0,74 | +1,00 | 162,00 | 99,50 | ||
| MillerKnoll Inc. | 18,70EUR | 16:00 | -1,09 | -0,20 | 21,60 | 12,00 | 18,70 | |
| Mitek Systems Inc. | 11,10EUR | 20:32 | -1,25 | -0,14 | 11,42 | 6,41 | 5.283,60 | |
| MKS Inc. | 219,90EUR | 09:31 | -0,23 | -0,50 | 221,00 | 50,04 | 219,90 | |
| MLP SE | 7,300EUR | 20:41 | +0,28 | +0,020 | 9,110 | 5,760 | 110.390,60 | |
| Monarch Casino & Resort Inc. | 78,50EUR | 22:26 | +0,65 | +0,50 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 52,99EUR | 21:21 | +0,06 | +0,03 | 65,10 | 43,91 | 190.869,98 | |
| Monolithic Power Systems Inc. | 997,00EUR | 17:37 | +1,14 | +11,20 | 1.088,00 | 380,00 | 102.691,00 | |
| More Impact AG | 1,230EUR | 09:20 | 3,500 | 0,750 | 123,00 | |||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 138,00EUR | 15:36 | +0,75 | +1,00 | 314,00 | 128,00 | 5.244,00 | |
| Motorcar Parts of America Inc. | 9,100EUR | 22:27 | ||||||
| MPH Health Care | 22,00EUR | 16:41 | +2,33 | +0,50 | 29,30 | 15,30 | 5.104,00 | |
| msg life ag | 3,760EUR | 08:16 | +0,53 | +0,020 | 3,800 | 3,180 | ||
| MTU | 396,80EUR | 21:27 | +0,53 | +2,10 | 399,50 | 239,10 | 1.263.014,40 | |
| Ferratum | 6,730EUR | 21:21 | +10,25 | +0,625 | 7,800 | 4,600 | 45.454,42 | |
| Mutares | 32,45EUR | 20:51 | +2,07 | +0,65 | 49,15 | 20,05 | 414.840,80 | |
| MVV Energie AG | 31,60EUR | 20:49 | 32,80 | 28,40 | 88.796,00 | |||
| Mühlbauer Holding AG | 39,00EUR | 15:48 | +0,52 | +0,20 | 46,40 | 37,40 | 39,00 | |
| Münchner Rück | 532,20EUR | 21:56 | +0,08 | +0,40 | 615,80 | 504,20 | 5.555.635,80 | |
| MYR Group Inc. (Del.) | 230,00EUR | 22:26 | +0,88 | +2,00 | 238,00 | 95,50 | ||
| Myriad Genetics Inc. | 3,860EUR | 12:29 | +0,54 | +0,020 | 14,800 | 3,300 | 38,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.