Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,16EUR10:53+1,90+0,3419,9012,6417.706,00
MACOM Technology Sol.Hldg.Inc.236,60EUR12:06+2,29+5,30390,00102,0030.994,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:07422,00316,00
MakeMyTrip Ltd.47,44EUR07:44+0,13+0,0688,8231,35189,76
Manhattan Associates Inc.144,00EUR17.07.-3,03-4,30204,00101,051.152,00
MarketAxess Holdings Inc.99,38EUR17.07.+0,51+0,50183,9598,5221.267,32
Marriott International Inc.319,35EUR11:03+0,38+1,20351,70218,051.277,40
Marvell Technology Inc.170,70EUR15:01+3,79+6,22290,3552,411.998.555,60
Marzetti Co., The95,00EUR08:01+2,19+2,00162,0090,5095,00
Hermle176,00EUR12:47+0,87+1,50185,00132,5017.248,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,20EUR12:23+1,07+0,1514,9511,15568,00
Matrix Service Co.11,10EUR17.07.13,709,10
Mattel Inc.12,48EUR10:02+0,19+0,0219,0011,10561,51
Matthews International Corp.23,60EUR17.07.+0,84+0,2024,6019,35
MAX Automation SE3,620EUR10:06+2,55+0,0905,9603,3503.428,14
Mayr-Melnhof Karton AG81,90EUR13:35+0,49+0,40102,0069,5022.440,60
MBB SE168,60EUR09:17+1,89+3,20224,50155,2012.645,00
MC Grath Rent Corp.104,00EUR17.07.+0,98+1,00110,0081,50104,00
McDonalds235,50EUR14:57+0,64+1,50291,65230,401.382.149,50
Medallion Financial Corp.8,400EUR14:36-1,18-0,1009,3505,800
MEDICLIN AG4,100EUR17.07.+3,02+0,1204,2802,8004,10
Medios AG12,52EUR14:30+1,80+0,2217,4211,6472.328,04
Melco Resorts & Entmt Ltd.4,700EUR17.07.+0,43+0,0208,8004,560
Mensch u. Maschine Software SE35,00EUR14:38+0,29+0,1056,0033,25111.825,00
Mercadolibre Inc.1.582,20EUR14:28+0,08+1,202.164,501.278,00365.488,20
Mercedes-Benz45,23EUR14:57-0,23-0,1162,3042,643.028.853,93
Merck & Co. Inc.111,66EUR14:58+0,32+0,36115,0066,30328.727,04
Merck KGaA136,10EUR14:56+0,22+0,30148,60100,65804.214,90
Mercury Systems Inc.83,44EUR08:00+0,36+0,30111,8044,00917,84
Merit Medical Systems Inc.62,00EUR17.07.+0,78+0,5081,0052,50
Mesa Laboratories Inc.84,50EUR17.07.+0,59+0,5092,5052,50
Meta Platforms Inc.565,30EUR15:01+0,46+2,60687,00452,101.568.707,50
Meta Wolf5,000EUR09:45+2,82+0,140865,00
Methanex Corp.48,45EUR08:53+0,10+0,0559,0028,2012.984,60
Metro St.7,160EUR14:13+0,56+0,0407,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR17.07.+0,65+0,1026,5013,90
Microchip Technology Inc.72,65EUR14:54+1,69+1,1990,7942,0052.671,25
Micron Technology Inc.772,00EUR14:59+3,43+25,601.103,8089,4217.504.328,00
Microsoft340,75EUR14:59-0,97-3,35491,95307,107.689.364,50
Middleby Corp., The115,00EUR07:30+0,87+1,00152,0099,501.725,00
MillerKnoll Inc.18,70EUR17.07.-1,05-0,2019,3012,0018,70
Mitek Systems Inc.16,35EUR10:31+0,30+0,0518,407,34572,25
MKS Inc.289,70EUR13:33+1,27+3,60392,0074,0024.334,80
MLP SE7,540EUR14:068,9405,76043.045,86
Monarch Casino & Resort Inc.113,00EUR17.07.+0,94+1,00117,0074,00
Mondelez International Inc.53,00EUR14:56-1,26-0,6760,8743,9182.203,00
Monolithic Power Systems Inc.1.185,00EUR14:24+2,33+26,501.550,00601,0050.955,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.150,00EUR17.07.-0,73-1,10250,00125,101.500,00
Motorcar Parts of America Inc.13,00EUR17.07.+0,83+0,10
MPH Health Care24,60EUR14:57+1,24+0,3029,6016,509.446,40
msg life ag3,640EUR08:164,0003,420
MTU334,90EUR14:53-1,70-5,80404,50266,301.043.883,30
Ferratum5,440EUR13:507,6404,70029.104,00
Mutares27,50EUR14:51+2,04+0,5535,1520,05233.035,00
MVV Energie AG30,30EUR13:26+0,33+0,1032,4029,7017.422,50
Mühlbauer Holding AG40,00EUR12:06+2,06+0,8046,4034,0040,00
Münchner Rück512,20EUR14:59-0,58-3,00611,40437,506.639.648,60
MYR Group Inc. (Del.)348,30EUR12:25+1,30+4,40444,90146,002.089,80
Myriad Genetics Inc.5,352EUR17.07.+0,75+0,0407,2003,0223.746,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.