Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,80EUR | 12:26 | -1,06 | -0,20 | 19,90 | 12,64 | 5.094,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 26.05. | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 36,30EUR | 10:52 | +0,72 | +0,26 | 90,00 | 31,35 | 1.089,00 | |
| Manhattan Associates Inc. | 120,10EUR | 26.05. | -0,92 | -1,10 | 204,00 | 101,05 | 4.924,10 | |
| MarketAxess Holdings Inc. | 113,70EUR | 26.05. | -0,18 | -0,20 | 196,90 | 113,70 | 2.046,60 | |
| Marriott International Inc. | 321,30EUR | 26.05. | +0,39 | +1,25 | 324,50 | 218,05 | 165.790,80 | |
| Marvell Technology Inc. | 189,60EUR | 12:48 | +5,86 | +10,46 | 190,56 | 51,53 | 4.444.982,40 | |
| Marzetti Co., The | 98,50EUR | 26.05. | +1,56 | +1,50 | 162,00 | 96,50 | 2.659,50 | |
| Hermle | 173,00EUR | 12:42 | +2,37 | +4,00 | 195,00 | 132,50 | 49.651,00 | |
| Masimo Corp. | 152,00EUR | 11:43 | -0,65 | -1,00 | 156,15 | 109,50 | 10.640,00 | |
| Masterflex SE | 14,00EUR | 11:39 | 14,95 | 11,00 | 1.232,00 | |||
| Matrix Service Co. | 11,10EUR | 26.05. | +0,90 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,92EUR | 10:21 | +0,22 | +0,03 | 19,00 | 12,10 | 16.147,50 | |
| Matthews International Corp. | 22,80EUR | 26.05. | 24,60 | 18,13 | ||||
| MAX Automation SE | 3,990EUR | 08:30 | +1,58 | +0,060 | 5,980 | 3,350 | 1.197,00 | |
| Mayr-Melnhof Karton AG | 83,30EUR | 10:15 | +2,69 | +2,20 | 102,00 | 69,50 | 916,30 | |
| MBB SE | 185,80EUR | 11:00 | -0,11 | -0,20 | 224,50 | 132,80 | 25.083,00 | |
| MC Grath Rent Corp. | 97,00EUR | 26.05. | 110,00 | 81,50 | ||||
| McDonalds | 240,40EUR | 12:47 | +0,13 | +0,30 | 291,65 | 231,00 | 426.950,40 | |
| Medallion Financial Corp. | 7,800EUR | 12:21 | -1,89 | -0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,720EUR | 12:45 | +2,76 | +0,100 | 4,060 | 2,800 | 4.854,60 | |
| Medios AG | 13,34EUR | 12:24 | +0,45 | +0,06 | 17,42 | 11,20 | 19.836,58 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 26.05. | +0,85 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,45EUR | 12:03 | +0,40 | +0,15 | 57,40 | 33,25 | 112.574,70 | |
| Mercadolibre Inc. | 1.411,40EUR | 12:45 | +0,14 | +2,00 | 2.313,50 | 1.278,00 | 189.127,60 | |
| Mercedes-Benz | 52,56EUR | 12:47 | +4,00 | +2,02 | 62,30 | 47,66 | 9.296.497,44 | |
| Merck & Co. Inc. | 103,20EUR | 12:47 | +0,55 | +0,56 | 106,28 | 65,90 | 248.918,40 | |
| Merck KGaA | 129,90EUR | 12:46 | +1,52 | +1,95 | 132,25 | 100,65 | 1.326.019,20 | |
| Mercury Systems Inc. | 87,02EUR | 26.05. | +0,69 | +0,58 | 89,00 | 41,80 | ||
| Merit Medical Systems Inc. | 53,00EUR | 26.05. | 84,00 | 53,00 | ||||
| MERKUR PRIVATBANK KGaA | 14,80EUR | 10:15 | 21,80 | 13,60 | 5.106,00 | |||
| Mesa Laboratories Inc. | 83,50EUR | 26.05. | +0,56 | +0,50 | 99,00 | 52,50 | ||
| Meta Platforms Inc. | 523,10EUR | 12:44 | -0,42 | -2,20 | 687,00 | 452,10 | 1.327.104,70 | |
| Methanex Corp. | 50,68EUR | 26.05. | -0,58 | -0,30 | 59,00 | 28,20 | ||
| Metro St. | 7,000EUR | 12:03 | -0,14 | -0,010 | 7,270 | 5,010 | ||
| MGP Ingredients Inc. (New) | 15,70EUR | 26.05. | +0,66 | +0,10 | 26,56 | 15,20 | ||
| Microchip Technology Inc. | 85,00EUR | 12:42 | +1,36 | +1,14 | 90,50 | 42,00 | 46.495,00 | |
| Micron Technology Inc. | 814,80EUR | 12:47 | +5,51 | +42,50 | 819,10 | 81,35 | 61.275.404,40 | |
| Microsoft | 355,80EUR | 12:47 | -0,56 | -2,00 | 491,95 | 309,35 | 4.750.641,60 | |
| Middleby Corp., The | 119,00EUR | 26.05. | 140,00 | 99,50 | ||||
| MillerKnoll Inc. | 13,60EUR | 26.05. | +2,29 | +0,30 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 14,39EUR | 10:37 | +0,14 | +0,02 | 14,69 | 7,34 | 2.906,78 | |
| MKS Inc. | 299,00EUR | 12:40 | +3,11 | +8,90 | 299,00 | 71,40 | 183.885,00 | |
| MLP SE | 8,150EUR | 12:15 | +0,50 | +0,040 | 9,110 | 5,760 | 124.980,25 | |
| Monarch Casino & Resort Inc. | 103,00EUR | 26.05. | +1,51 | +1,50 | 103,00 | 70,50 | ||
| Mondelez International Inc. | 52,34EUR | 11:19 | -0,29 | -0,15 | 60,87 | 43,91 | 33.288,24 | |
| Monolithic Power Systems Inc. | 1.455,00EUR | 11:56 | +1,89 | +27,00 | 1.485,00 | 566,20 | 168.780,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 153,15EUR | 26.05. | -0,76 | -1,15 | 276,00 | 128,00 | 4.747,65 | |
| Motorcar Parts of America Inc. | 9,000EUR | 26.05. | +0,54 | +0,050 | ||||
| MPH Health Care | 26,50EUR | 12:27 | +1,55 | +0,40 | 29,30 | 15,30 | 68.661,50 | |
| msg life ag | 3,760EUR | 08:16 | +1,06 | +0,040 | 4,000 | 3,420 | ||
| MTU | 311,40EUR | 12:45 | +2,81 | +8,50 | 404,50 | 266,30 | 1.694.950,20 | |
| Ferratum | 5,620EUR | 11:00 | +0,72 | +0,040 | 7,800 | 5,101 | 14.600,76 | |
| Mutares | 27,60EUR | 12:42 | +1,29 | +0,35 | 37,35 | 20,05 | 348.781,20 | |
| MVV Energie AG | 30,10EUR | 11:33 | +1,01 | +0,30 | 32,40 | 29,50 | 9.030,00 | |
| Mühlbauer Holding AG | 39,40EUR | 09:29 | 46,40 | 34,00 | 788,00 | |||
| Münchner Rück | 471,90EUR | 12:47 | -0,27 | -1,30 | 611,40 | 461,30 | 6.259.753,50 | |
| MYR Group Inc. (Del.) | 400,00EUR | 26.05. | -0,15 | -0,60 | 411,70 | 138,00 | 6.800,00 | |
| Myriad Genetics Inc. | 3,357EUR | 26.05. | +3,97 | +0,129 | 7,200 | 3,022 | 218,21 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.