Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,96EUR | 19:44 | -0,65 | -0,12 | 19,90 | 12,64 | 28.496,88 | |
| MACOM Technology Sol.Hldg.Inc. | 214,90EUR | 21:16 | +8,70 | +17,20 | 390,00 | 102,00 | 32.449,90 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:01 | +2,21 | +8,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 49,81EUR | 10:34 | -0,70 | -0,35 | 88,82 | 31,35 | 10.061,62 | |
| Manhattan Associates Inc. | 175,45EUR | 11:49 | -7,41 | -13,15 | 200,00 | 101,05 | 1.929,95 | |
| MarketAxess Holdings Inc. | 140,80EUR | 20:50 | +28,91 | +31,60 | 183,95 | 98,52 | 104.192,00 | |
| Marriott International Inc. | 327,30EUR | 19:01 | -1,99 | -6,60 | 351,70 | 218,05 | 62.841,60 | |
| Marvell Technology Inc. | 158,48EUR | 21:15 | +10,97 | +15,68 | 290,35 | 52,41 | 8.169.168,56 | |
| Marzetti Co., The | 99,00EUR | 11:03 | -2,11 | -2,00 | 162,00 | 90,50 | 7.128,00 | |
| Hermle | 174,00EUR | 16:45 | 185,00 | 132,50 | 136.938,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,35EUR | 17:33 | +2,21 | +0,30 | 14,95 | 11,15 | 23.060,45 | |
| Matrix Service Co. | 11,10EUR | 29.07. | +2,09 | +0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 13,14EUR | 18:40 | -2,11 | -0,28 | 19,00 | 11,10 | 8.095,47 | |
| Matthews International Corp. | 24,20EUR | 18:48 | -1,63 | -0,40 | 25,40 | 19,35 | 726,00 | |
| MAX Automation SE | 3,570EUR | 15:29 | 5,900 | 3,350 | 1.249,50 | |||
| Mayr-Melnhof Karton AG | 83,40EUR | 17:35 | +1,58 | +1,30 | 102,00 | 69,50 | 8.006,40 | |
| MBB SE | 194,40EUR | 17:48 | +1,05 | +2,00 | 224,50 | 155,40 | 49.960,80 | |
| MC Grath Rent Corp. | 104,00EUR | 29.07. | 110,00 | 81,50 | ||||
| McDonalds | 232,90EUR | 21:15 | -1,69 | -4,00 | 291,65 | 229,50 | 2.390.951,40 | |
| Medallion Financial Corp. | 8,450EUR | 21:04 | 9,350 | 5,800 | ||||
| MEDICLIN AG | 4,200EUR | 29.07. | +0,50 | +0,020 | 4,280 | 2,880 | 4.956,00 | |
| Medios AG | 11,20EUR | 19:51 | +0,18 | +0,02 | 17,42 | 10,82 | 394.620,80 | |
| Melco Resorts & Entmt Ltd. | 4,900EUR | 29.07. | +2,46 | +0,120 | 8,800 | 4,560 | 1.225,00 | |
| Mensch u. Maschine Software SE | 37,75EUR | 21:11 | -1,56 | -0,60 | 52,30 | 33,25 | 363.796,75 | |
| Mercadolibre Inc. | 1.612,00EUR | 20:40 | -0,21 | -3,40 | 2.164,50 | 1.278,00 | 373.984,00 | |
| Mercedes-Benz | 47,20EUR | 21:10 | +1,37 | +0,64 | 62,30 | 42,64 | 19.268.597,60 | |
| Merck & Co. Inc. | 112,86EUR | 21:16 | -0,85 | -0,96 | 118,64 | 66,30 | 599.286,60 | |
| Merck KGaA | 142,25EUR | 20:55 | -1,21 | -1,75 | 148,60 | 100,65 | 1.114.671,00 | |
| Mercury Systems Inc. | 81,96EUR | 19:26 | +5,77 | +4,52 | 111,80 | 44,40 | 36.390,24 | |
| Merit Medical Systems Inc. | 65,00EUR | 29.07. | +1,43 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 87,00EUR | 29.07. | -0,58 | -0,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 464,50EUR | 21:13 | -9,26 | -47,40 | 687,00 | 452,10 | 25.357.984,00 | |
| Meta Wolf | 5,100EUR | 16:27 | -2,91 | -0,150 | 8.369,10 | |||
| Methanex Corp. | 48,20EUR | 29.07. | +0,23 | +0,11 | 59,00 | 28,20 | ||
| Metro St. | 7,060EUR | 15:11 | -0,56 | -0,040 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,60EUR | 19:48 | -4,88 | -0,80 | 25,80 | 13,90 | 936,00 | |
| Microchip Technology Inc. | 65,19EUR | 19:52 | +4,57 | +2,85 | 90,79 | 42,00 | 51.108,96 | |
| Micron Technology Inc. | 761,30EUR | 21:14 | +17,00 | +110,50 | 1.103,80 | 89,42 | 97.049.001,40 | |
| Microsoft | 394,50EUR | 21:15 | +15,74 | +53,65 | 491,95 | 307,10 | 106.122.472,50 | |
| Middleby Corp., The | 115,00EUR | 29.07. | 152,00 | 99,50 | ||||
| MillerKnoll Inc. | 19,70EUR | 17:37 | -2,50 | -0,50 | 19,70 | 12,00 | 118,20 | |
| Mitek Systems Inc. | 14,98EUR | 19:16 | +1,79 | +0,26 | 18,40 | 7,34 | 7.490,00 | |
| MKS Inc. | 253,60EUR | 15:43 | +13,48 | +30,20 | 392,00 | 74,00 | 51.480,80 | |
| MLP SE | 7,920EUR | 19:15 | -0,76 | -0,060 | 8,890 | 5,760 | 242.494,56 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 16:42 | -0,94 | -1,00 | 117,00 | 74,00 | 1.365,00 | |
| Mondelez International Inc. | 54,92EUR | 20:26 | -3,30 | -1,87 | 58,10 | 43,91 | 126.151,24 | |
| Monolithic Power Systems Inc. | 1.135,50EUR | 20:41 | +5,14 | +56,00 | 1.550,00 | 616,60 | 181.680,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 167,90EUR | 16:02 | -3,21 | -5,55 | 248,00 | 125,10 | 4.029,60 | |
| Motorcar Parts of America Inc. | 12,20EUR | 29.07. | -1,65 | -0,20 | ||||
| MPH Health Care | 24,60EUR | 20:56 | -1,24 | -0,30 | 29,60 | 16,60 | 34.833,60 | |
| msg life ag | 3,700EUR | 17:43 | 4,000 | 3,420 | 13.223,80 | |||
| MTU | 359,10EUR | 21:03 | +0,70 | +2,50 | 404,50 | 266,30 | 3.005.307,90 | |
| Ferratum | 5,160EUR | 21:14 | -1,15 | -0,060 | 7,640 | 4,700 | 100.155,60 | |
| Mutares | 27,00EUR | 21:08 | +0,37 | +0,10 | 35,15 | 20,05 | 400.248,00 | |
| MVV Energie AG | 30,10EUR | 18:30 | +0,33 | +0,10 | 32,40 | 29,70 | 38.738,70 | |
| Mühlbauer Holding AG | 39,00EUR | 20:05 | -2,01 | -0,80 | 45,20 | 34,00 | 10.647,00 | |
| Münchner Rück | 523,00EUR | 21:13 | +0,46 | +2,40 | 611,40 | 437,50 | 11.529.535,00 | |
| MYR Group Inc. (Del.) | 290,00EUR | 17:13 | +2,37 | +6,60 | 444,90 | 146,00 | 10.150,00 | |
| Myriad Genetics Inc. | 4,337EUR | 10:33 | +2,59 | +0,112 | 7,200 | 3,022 | 2.602,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.