Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,42EUR | 16:36 | -1,26 | -0,22 | 19,90 | 12,64 | 16.583,84 | |
| MACOM Technology Sol.Hldg.Inc. | 240,00EUR | 21.07. | +1,10 | +2,70 | 390,00 | 102,00 | 23.520,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 21.07. | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 49,20EUR | 13:46 | -7,16 | -3,53 | 88,82 | 31,35 | 15.694,80 | |
| Manhattan Associates Inc. | 131,00EUR | 17:53 | -6,70 | -9,35 | 204,00 | 101,05 | 3.275,00 | |
| MarketAxess Holdings Inc. | 100,10EUR | 16:32 | +0,63 | +0,62 | 183,95 | 98,52 | 300,30 | |
| Marriott International Inc. | 321,80EUR | 17:11 | +0,68 | +2,20 | 351,70 | 218,05 | 5.148,80 | |
| Marvell Technology Inc. | 187,68EUR | 19:07 | +2,71 | +4,94 | 290,35 | 52,41 | 3.294.910,08 | |
| Marzetti Co., The | 93,50EUR | 21.07. | +2,70 | +2,50 | 162,00 | 90,50 | 6.264,50 | |
| Hermle | 173,50EUR | 18:38 | 185,00 | 132,50 | 81.892,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,00EUR | 18:13 | +1,80 | +0,25 | 14,95 | 11,15 | 12.040,00 | |
| Matrix Service Co. | 11,10EUR | 21.07. | +0,93 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,55EUR | 18:33 | +1,40 | +0,17 | 19,00 | 11,10 | 2.572,75 | |
| Matthews International Corp. | 23,60EUR | 21.07. | +0,83 | +0,20 | 24,60 | 19,35 | ||
| MAX Automation SE | 3,640EUR | 09:29 | +2,32 | +0,080 | 5,960 | 3,350 | 1.477,84 | |
| Mayr-Melnhof Karton AG | 85,50EUR | 16:03 | +3,94 | +3,20 | 102,00 | 69,50 | 93.451,50 | |
| MBB SE | 184,40EUR | 17:43 | +4,93 | +8,60 | 224,50 | 155,40 | 463.950,40 | |
| MC Grath Rent Corp. | 103,00EUR | 21.07. | 110,00 | 81,50 | 9.167,00 | |||
| McDonalds | 231,80EUR | 19:13 | +0,04 | +0,10 | 291,65 | 230,40 | 1.641.375,80 | |
| Medallion Financial Corp. | 8,350EUR | 19:17 | -1,18 | -0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,100EUR | 14:29 | -1,01 | -0,040 | 4,280 | 2,800 | 1.984,40 | |
| Medios AG | 12,70EUR | 16:37 | +0,32 | +0,04 | 17,42 | 11,64 | 79.171,80 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 21.07. | +0,85 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,05EUR | 19:07 | +0,14 | +0,05 | 56,00 | 33,25 | 296.838,45 | |
| Mercadolibre Inc. | 1.580,00EUR | 19:04 | -1,21 | -19,40 | 2.164,50 | 1.278,00 | 216.460,00 | |
| Mercedes-Benz | 45,13EUR | 19:18 | +0,51 | +0,23 | 62,30 | 42,64 | 4.110.210,63 | |
| Merck & Co. Inc. | 111,86EUR | 19:14 | +1,45 | +1,60 | 115,00 | 66,30 | 671.943,02 | |
| Merck KGaA | 137,85EUR | 19:19 | +2,77 | +3,70 | 148,60 | 100,65 | 649.273,50 | |
| Mercury Systems Inc. | 82,84EUR | 21.07. | +2,09 | +1,80 | 111,80 | 44,00 | 1.905,32 | |
| Merit Medical Systems Inc. | 62,00EUR | 21.07. | -0,79 | -0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 84,50EUR | 21.07. | -0,59 | -0,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 552,10EUR | 19:16 | -2,13 | -12,00 | 687,00 | 452,10 | 3.423.020,00 | |
| Meta Wolf | 4,960EUR | 17:01 | -0,82 | -0,040 | 12.692,64 | |||
| Methanex Corp. | 48,50EUR | 21.07. | +1,87 | +0,90 | 59,00 | 28,20 | ||
| Metro St. | 7,140EUR | 17:38 | +0,56 | +0,040 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 16,00EUR | 21.07. | +2,56 | +0,40 | 26,50 | 13,90 | 7.792,00 | |
| Microchip Technology Inc. | 74,80EUR | 19:04 | +2,35 | +1,72 | 90,79 | 42,00 | 128.431,60 | |
| Micron Technology Inc. | 856,60EUR | 19:20 | +0,48 | +4,10 | 1.103,80 | 89,42 | 38.297.729,40 | |
| Microsoft | 339,95EUR | 19:19 | -2,64 | -9,20 | 491,95 | 307,10 | 16.334.257,55 | |
| Middleby Corp., The | 115,00EUR | 21.07. | 152,00 | 99,50 | ||||
| MillerKnoll Inc. | 18,70EUR | 21.07. | +3,24 | +0,60 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 15,79EUR | 17:22 | -2,43 | -0,39 | 18,40 | 7,34 | 7.247,61 | |
| MKS Inc. | 299,00EUR | 12:20 | +0,80 | +2,40 | 392,00 | 74,00 | 1.196,00 | |
| MLP SE | 7,470EUR | 17:29 | -0,80 | -0,060 | 8,940 | 5,760 | 70.098,48 | |
| Monarch Casino & Resort Inc. | 113,00EUR | 21.07. | +0,98 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,07EUR | 18:58 | +1,62 | +0,85 | 60,87 | 43,91 | 139.680,24 | |
| Monolithic Power Systems Inc. | 1.231,00EUR | 18:42 | +1,61 | +19,50 | 1.550,00 | 603,80 | 419.771,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 150,00EUR | 21.07. | +0,69 | +1,00 | 250,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 12,20EUR | 21.07. | -0,81 | -0,10 | 1.220,00 | |||
| MPH Health Care | 24,00EUR | 19:16 | -0,84 | -0,20 | 29,60 | 16,50 | 39.288,00 | |
| msg life ag | 3,660EUR | 11:17 | +1,11 | +0,040 | 4,000 | 3,420 | 183,00 | |
| MTU | 340,60EUR | 18:55 | +1,04 | +3,50 | 404,50 | 266,30 | 906.336,60 | |
| Ferratum | 5,300EUR | 17:15 | -0,38 | -0,020 | 7,640 | 4,700 | 26.150,20 | |
| Mutares | 27,60EUR | 19:18 | +0,55 | +0,15 | 35,15 | 20,05 | 458.215,20 | |
| MVV Energie AG | 30,10EUR | 18:19 | +1,01 | +0,30 | 32,40 | 29,70 | 21.702,10 | |
| Mühlbauer Holding AG | 39,20EUR | 15:29 | -0,51 | -0,20 | 45,60 | 34,00 | 3.214,40 | |
| Münchner Rück | 504,40EUR | 19:17 | +0,80 | +4,00 | 611,40 | 437,50 | 7.837.367,20 | |
| MYR Group Inc. (Del.) | 351,60EUR | 18:07 | +1,50 | +5,20 | 444,90 | 146,00 | 70.320,00 | |
| Myriad Genetics Inc. | 5,352EUR | 21.07. | -3,66 | -0,187 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.