Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,80EUR17:38+0,79+0,1013,408,10128,00
M1 Kliniken AG18,60EUR17:28+0,54+0,1019,9012,6421.483,00
MACOM Technology Sol.Hldg.Inc.284,70EUR18:00+4,47+12,10390,00102,009.110,40
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG374,00EUR08:08-1,07-4,00422,00316,00
MakeMyTrip Ltd.52,26EUR09:30-0,35-0,1888,8231,3552,26
Manhattan Associates Inc.172,85EUR09:30-1,09-1,85189,00101,05172,85
MarketAxess Holdings Inc.139,70EUR14:05+0,04+0,05165,8098,522.514,60
Marriott International Inc.307,90EUR16:00+0,15+0,45351,70218,0513.855,50
Marvell Technology Inc.204,50EUR19:13+6,57+12,59290,3552,415.472.011,00
Marzetti Co., The100,00EUR17:50+1,02+1,00160,0090,5038.900,00
Hermle175,00EUR18:44+1,16+2,00185,00132,5084.875,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,25EUR18:58+0,35+0,0514,9512,0517.157,00
Matrix Service Co.11,10EUR14.08.13,709,10
Mattel Inc.12,65EUR16:00-3,43-0,4419,0011,1016.424,89
Matthews International Corp.20,20EUR14.08.-1,50-0,3025,4019,352.161,40
MAX Automation SE3,630EUR09:29-2,23-0,0805,8603,350551,76
Mayr-Melnhof Karton AG82,10EUR17:30-1,44-1,20102,0069,5031.198,00
MBB SE180,00EUR18:05-1,75-3,20224,50155,4037.620,00
MC Grath Rent Corp.103,00EUR14.08.-0,96-1,00108,0081,50
McDonalds230,30EUR19:11-2,25-5,30291,65228,804.762.373,70
Medallion Financial Corp.9,500EUR19:04-3,06-0,3009,8005,800
MEDICLIN AG5,050EUR17:25+10,26+0,4705,2002,92071.871,60
Medios AG11,14EUR18:05-2,49-0,2817,4210,82209.487,70
Melco Resorts & Entmt Ltd.4,880EUR14.08.-2,10-0,1008,8004,5601.229,76
Mensch u. Maschine Software SE35,80EUR18:26-1,78-0,6551,8033,25220.026,80
Mercadolibre Inc.1.532,60EUR19:12-3,92-62,402.164,501.278,00708.061,20
Mercedes-Benz45,60EUR19:11-0,72-0,3362,3042,643.965.853,10
Merck & Co. Inc.117,98EUR19:13+0,65+0,76118,6466,30873.169,98
Merck KGaA135,45EUR19:11-0,29-0,40148,60100,701.070.867,70
Mercury Systems Inc.96,38EUR17:53+2,56+2,44111,8053,5012.722,16
Merit Medical Systems Inc.65,00EUR14.08.-0,65-0,5081,0052,50
Mesa Laboratories Inc.88,50EUR14.08.+2,21+2,0092,5052,50
Meta Platforms Inc.489,90EUR19:15-3,90-19,85673,80452,109.416.857,80
Meta Wolf5,350EUR17:37+0,93+0,0506.698,20
Methanex Corp.48,50EUR15:48+0,62+0,3059,0028,803.395,00
Metro St.7,020EUR18:10-2,23-0,1607,3400,5384.148,82
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,20EUR14.08.-0,66-0,1025,8013,901.018,40
Microchip Technology Inc.69,66EUR18:57+1,52+1,0490,7942,0044.721,72
Micron Technology Inc.888,00EUR19:11+5,65+47,501.103,8097,2342.567.168,00
Microsoft414,35EUR19:12-3,18-13,60478,10307,1020.744.018,40
Middleby Corp., The105,00EUR14.08.-1,98-2,00152,0099,50
MillerKnoll Inc.20,20EUR16:01-0,98-0,2021,0012,00101,00
Mitek Systems Inc.16,13EUR16:15-4,37-0,7318,407,341.161,36
MKS Inc.280,30EUR18:20+3,66+9,80392,0084,381.681,80
MLP SE8,370EUR18:55+2,08+0,1708,4305,760248.538,78
Monarch Casino & Resort Inc.106,00EUR14.08.117,0074,00
Mondelez International Inc.53,96EUR18:27-2,26-1,2458,1043,91146.879,12
Monolithic Power Systems Inc.1.233,00EUR18:52+1,86+22,501.550,00692,4049.320,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.178,75EUR18:51-0,90-1,60226,00125,10715,00
Motorcar Parts of America Inc.11,20EUR14.08.-2,83-0,30
MPH Health Care24,30EUR18:49+2,56+0,6029,6016,60123.128,10
msg life ag3,680EUR17:05-2,22-0,0804,0003,42062.192,00
MTU382,20EUR19:07-0,18-0,70404,50266,301.656.454,80
Ferratum6,080EUR17:28+4,88+0,2807,6404,70088.117,44
Mutares26,95EUR19:10+0,19+0,0535,1523,30513.828,70
MVV Energie AG30,50EUR09:5832,4029,8031.598,00
Mühlbauer Holding AG44,00EUR18:37+0,47+0,2045,2034,0022.616,00
Münchner Rück517,00EUR19:11-0,04-0,20575,40437,505.674.075,00
MYR Group Inc. (Del.)278,70EUR14.08.+2,06+5,90444,90146,003.623,10
Myriad Genetics Inc.2,643EUR10:08+0,35+0,0097,2002,434251,08

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.