Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 17:38 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 18,76EUR | 17:35 | +0,21 | +0,04 | 19,90 | 12,64 | 6.566,00 | |
| MACOM Technology Sol.Hldg.Inc. | 226,30EUR | 17:20 | +0,63 | +1,40 | 390,00 | 105,00 | 43.223,30 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:03 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 48,33EUR | 15:08 | +2,41 | +1,16 | 86,80 | 31,35 | 10.052,64 | |
| Manhattan Associates Inc. | 187,00EUR | 01.09. | +0,46 | +0,85 | 195,90 | 101,05 | 10.472,00 | |
| MarketAxess Holdings Inc. | 141,35EUR | 01.09. | 165,80 | 98,52 | 282,70 | |||
| Marriott International Inc. | 290,65EUR | 14:32 | -0,19 | -0,55 | 351,70 | 218,05 | 28.483,70 | |
| Marvell Technology Inc. | 177,70EUR | 17:58 | -1,92 | -3,48 | 290,35 | 52,89 | 1.618.669,30 | |
| Marzetti Co., The | 98,50EUR | 01.09. | +1,59 | +1,50 | 159,00 | 90,50 | 394,00 | |
| Hermle | 193,50EUR | 17:15 | -1,83 | -3,50 | 193,50 | 132,50 | 64.435,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,20EUR | 12:23 | +0,72 | +0,10 | 14,85 | 12,05 | 33.029,20 | |
| Matrix Service Co. | 9,350EUR | 01.09. | +1,65 | +0,150 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,67EUR | 10:19 | +0,26 | +0,03 | 19,00 | 11,10 | 50,66 | |
| Matthews International Corp. | 18,20EUR | 01.09. | +2,29 | +0,40 | 25,40 | 17,90 | 18,20 | |
| MAX Automation SE | 3,320EUR | 15:29 | +7,12 | +0,220 | 5,860 | 3,110 | 3,32 | |
| Mayr-Melnhof Karton AG | 75,40EUR | 15:51 | -0,13 | -0,10 | 102,00 | 69,50 | 102.694,80 | |
| MBB SE | 179,00EUR | 17:07 | -2,09 | -3,80 | 224,50 | 160,60 | 24.881,00 | |
| MC Grath Rent Corp. | 98,00EUR | 01.09. | 108,00 | 81,50 | ||||
| McDonalds | 225,70EUR | 18:01 | +0,09 | +0,20 | 291,65 | 223,10 | 1.217.200,10 | |
| Medallion Financial Corp. | 10,10EUR | 16:28 | +1,51 | +0,15 | 10,20 | 5,80 | ||
| MEDICLIN AG | 5,450EUR | 01.09. | -2,78 | -0,150 | 5,550 | 2,920 | 23.980,00 | |
| Medios AG | 11,04EUR | 16:31 | -1,09 | -0,12 | 17,42 | 10,72 | 9.792,48 | |
| Melco Resorts & Entmt Ltd. | 4,480EUR | 01.09. | +2,33 | +0,100 | 8,600 | 4,480 | ||
| Mensch u. Maschine Software SE | 35,80EUR | 17:49 | -1,25 | -0,45 | 48,80 | 33,25 | 112.412,00 | |
| Mercadolibre Inc. | 1.713,80EUR | 18:01 | +1,31 | +22,20 | 2.164,50 | 1.278,00 | 464.439,80 | |
| Mercedes-Benz | 46,50EUR | 18:01 | -0,19 | -0,09 | 62,30 | 42,64 | 2.759.989,70 | |
| Merck & Co. Inc. | 129,78EUR | 17:49 | +0,67 | +0,86 | 134,88 | 66,30 | 454.230,00 | |
| Merck KGaA | 139,25EUR | 17:09 | +0,61 | +0,85 | 148,60 | 100,70 | 339.491,50 | |
| Mercury Systems Inc. | 71,22EUR | 16:36 | -1,27 | -0,90 | 111,80 | 57,00 | 22.505,52 | |
| Merit Medical Systems Inc. | 65,00EUR | 01.09. | +0,65 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 106,00EUR | 01.09. | +2,80 | +3,00 | 106,00 | 52,50 | ||
| Meta Platforms Inc. | 510,70EUR | 17:56 | +2,47 | +12,30 | 672,70 | 452,10 | 4.441.047,20 | |
| Meta Wolf | 5,550EUR | 16:09 | 6,500 | 1,830 | 405,15 | |||
| Methanex Corp. | 51,34EUR | 15:28 | +0,77 | +0,40 | 59,00 | 29,00 | 5.442,04 | |
| Metro St. | 7,200EUR | 17:49 | 7,340 | 0,538 | ||||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,50EUR | 01.09. | +0,70 | +0,10 | 25,40 | 13,90 | ||
| Microchip Technology Inc. | 62,94EUR | 17:45 | +2,42 | +1,49 | 90,79 | 42,00 | 60.422,40 | |
| Micron Technology Inc. | 815,40EUR | 18:01 | +1,19 | +9,60 | 1.103,80 | 100,70 | 20.604.342,60 | |
| Microsoft | 426,90EUR | 18:00 | -1,15 | -4,95 | 478,10 | 307,10 | 8.691.684,00 | |
| Middleby Corp., The | 100,00EUR | 01.09. | +1,58 | +1,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,20EUR | 01.09. | +2,12 | +0,40 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,37EUR | 16:26 | +0,13 | +0,02 | 18,40 | 7,34 | 6.025,04 | |
| MKS Inc. | 216,50EUR | 17:41 | +2,21 | +4,70 | 392,00 | 87,18 | 1.515,50 | |
| MLP SE | 9,100EUR | 17:42 | -3,53 | -0,330 | 9,770 | 5,760 | 362.034,40 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 01.09. | +2,00 | +2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,10EUR | 15:47 | +1,19 | +0,63 | 58,10 | 43,91 | 13.275,00 | |
| Monolithic Power Systems Inc. | 1.064,50EUR | 16:19 | +0,71 | +7,50 | 1.550,00 | 696,00 | 166.062,00 | |
| Morningstar Inc. | 183,05EUR | 16:25 | -0,80 | -1,45 | 224,00 | 125,10 | 19.220,25 | |
| Motorcar Parts of America Inc. | 11,20EUR | 01.09. | -0,51 | -0,05 | ||||
| MPH Health Care | 25,20EUR | 17:57 | -1,61 | -0,40 | 29,60 | 16,60 | 20.865,60 | |
| msg life ag | 3,660EUR | 14:47 | +0,57 | +0,020 | 4,000 | 3,440 | 4.575,00 | |
| MTU | 343,40EUR | 17:49 | +0,26 | +0,90 | 404,50 | 266,30 | 626.705,00 | |
| Ferratum | 5,780EUR | 17:04 | -2,77 | -0,160 | 7,640 | 4,700 | 8.271,18 | |
| Mutares | 25,45EUR | 17:59 | 35,15 | 23,30 | 675.722,95 | |||
| MVV Energie AG | 30,50EUR | 16:09 | +1,00 | +0,30 | 32,40 | 29,60 | 14.945,00 | |
| Mühlbauer Holding AG | 45,00EUR | 16:00 | +0,91 | +0,40 | 45,80 | 34,00 | 45,00 | |
| Münchner Rück | 524,00EUR | 18:00 | 575,40 | 437,50 | 4.141.172,00 | |||
| MYR Group Inc. (Del.) | 253,40EUR | 01.09. | -0,25 | -0,60 | 444,90 | 146,00 | 11.656,40 | |
| Myriad Genetics Inc. | 2,700EUR | 01.09. | +0,48 | +0,013 | 7,200 | 2,434 | 216.000,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.