Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 21:45 | +2,36 | +0,30 | 13,40 | 8,10 | 130,00 | |
| M1 Kliniken AG | 18,60EUR | 17:28 | +2,43 | +0,44 | 19,90 | 12,64 | 19.083,60 | |
| MACOM Technology Sol.Hldg.Inc. | 243,30EUR | 15:34 | +1,64 | +3,80 | 390,00 | 105,00 | 5.839,20 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 378,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 50,50EUR | 22:25 | -1,57 | -0,79 | 88,52 | 31,35 | ||
| Manhattan Associates Inc. | 192,00EUR | 15:44 | +3,63 | +6,70 | 192,00 | 101,05 | 13.440,00 | |
| MarketAxess Holdings Inc. | 138,20EUR | 22:25 | +0,04 | +0,05 | 165,80 | 98,52 | ||
| Marriott International Inc. | 303,40EUR | 21:59 | -1,29 | -3,95 | 351,70 | 218,05 | 96.481,20 | |
| Marvell Technology Inc. | 207,20EUR | 21:59 | -1,62 | -3,40 | 290,35 | 52,41 | 15.388.951,20 | |
| Marzetti Co., The | 95,50EUR | 15:54 | -0,53 | -0,50 | 160,00 | 90,50 | 28.650,00 | |
| Hermle | 184,50EUR | 17:13 | +0,83 | +1,50 | 185,00 | 132,50 | 157.747,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,25EUR | 16:22 | +0,36 | +0,05 | 14,85 | 12,05 | 9.162,75 | |
| Matrix Service Co. | 9,350EUR | 22:25 | +1,65 | +0,150 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,77EUR | 19:49 | -2,00 | -0,26 | 19,00 | 11,10 | 2.693,63 | |
| Matthews International Corp. | 18,40EUR | 22:25 | -2,19 | -0,40 | 25,40 | 18,00 | ||
| MAX Automation SE | 3,430EUR | 15:16 | +0,63 | +0,020 | 5,860 | 3,230 | 2.304,96 | |
| Mayr-Melnhof Karton AG | 77,50EUR | 13:12 | -0,90 | -0,70 | 102,00 | 69,50 | 23.792,50 | |
| MBB SE | 183,40EUR | 16:13 | +0,44 | +0,80 | 224,50 | 159,60 | 13.021,40 | |
| MC Grath Rent Corp. | 98,00EUR | 16:22 | 108,00 | 81,50 | 980,00 | |||
| McDonalds | 223,20EUR | 21:59 | -2,49 | -5,70 | 291,65 | 223,10 | 5.827.975,20 | |
| Medallion Financial Corp. | 10,00EUR | 21:59 | 10,10 | 5,80 | ||||
| MEDICLIN AG | 5,200EUR | 20:02 | -2,80 | -0,150 | 5,550 | 2,920 | 21.585,20 | |
| Medios AG | 11,22EUR | 20:12 | +2,23 | +0,24 | 17,42 | 10,72 | 54.405,78 | |
| Melco Resorts & Entmt Ltd. | 4,740EUR | 22:25 | -4,37 | -0,200 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,25EUR | 21:00 | +1,23 | +0,45 | 50,90 | 33,25 | 61.388,00 | |
| Mercadolibre Inc. | 1.639,80EUR | 20:51 | -1,15 | -19,20 | 2.164,50 | 1.278,00 | 318.121,20 | |
| Mercedes-Benz | 45,59EUR | 21:56 | +2,18 | +0,97 | 62,30 | 42,64 | 9.754.962,08 | |
| Merck & Co. Inc. | 128,98EUR | 21:11 | -2,60 | -3,42 | 134,88 | 66,30 | 7.710.811,34 | |
| Merck KGaA | 139,65EUR | 21:54 | +1,16 | +1,60 | 148,60 | 100,70 | 749.222,25 | |
| Mercury Systems Inc. | 76,92EUR | 16:48 | +0,81 | +0,62 | 111,80 | 57,00 | 28.152,72 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | -0,65 | -0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 88,50EUR | 22:25 | +0,93 | +1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 490,40EUR | 21:59 | -0,79 | -3,90 | 672,70 | 452,10 | 6.986.728,80 | |
| Meta Wolf | 5,500EUR | 18:04 | -0,90 | -0,050 | 869,00 | |||
| Methanex Corp. | 48,85EUR | 15:32 | +2,57 | +1,25 | 59,00 | 29,00 | 1.221,25 | |
| Metro St. | 7,180EUR | 22:16 | +2,87 | +0,200 | 7,340 | 0,538 | 1.378,56 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,50EUR | 20:21 | -6,71 | -1,00 | 25,80 | 13,90 | 870,00 | |
| Microchip Technology Inc. | 64,60EUR | 21:58 | +1,69 | +1,07 | 90,79 | 42,00 | 31.524,80 | |
| Micron Technology Inc. | 803,00EUR | 21:59 | -0,22 | -1,80 | 1.103,80 | 98,21 | 59.159.419,00 | |
| Microsoft | 433,65EUR | 21:59 | +1,90 | +8,10 | 478,10 | 307,10 | 14.222.419,05 | |
| Middleby Corp., The | 100,00EUR | 22:25 | -1,03 | -1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,20EUR | 22:25 | 21,00 | 12,00 | ||||
| Mitek Systems Inc. | 16,49EUR | 20:49 | +8,32 | +1,26 | 18,40 | 7,34 | 3.545,35 | |
| MKS Inc. | 233,00EUR | 22:25 | -0,30 | -0,70 | 392,00 | 85,74 | ||
| MLP SE | 9,390EUR | 21:57 | -3,56 | -0,340 | 9,650 | 5,760 | 708.052,95 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 53,60EUR | 21:57 | -0,89 | -0,48 | 58,10 | 43,91 | 106.235,20 | |
| Monolithic Power Systems Inc. | 1.122,00EUR | 15:27 | +0,54 | +6,00 | 1.550,00 | 696,00 | 140.250,00 | |
| Morningstar Inc. | 180,45EUR | 15:36 | +3,03 | +5,50 | 226,00 | 125,10 | 1.263,15 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | ||||||
| MPH Health Care | 25,10EUR | 20:40 | +0,80 | +0,20 | 29,60 | 16,60 | 29.994,50 | |
| msg life ag | 3,660EUR | 17:13 | 4,000 | 3,440 | 19.895,76 | |||
| MTU | 358,30EUR | 21:56 | -1,86 | -6,80 | 404,50 | 266,30 | 1.749.578,90 | |
| Ferratum | 5,780EUR | 17:29 | -0,35 | -0,020 | 7,640 | 4,700 | 25.530,26 | |
| Mutares | 25,60EUR | 21:46 | -1,35 | -0,35 | 35,15 | 23,30 | 826.137,60 | |
| MVV Energie AG | 30,10EUR | 14:54 | +1,34 | +0,40 | 32,40 | 29,60 | 2.046,80 | |
| Mühlbauer Holding AG | 44,80EUR | 09:29 | +0,92 | +0,40 | 45,80 | 34,00 | 1.792,00 | |
| Münchner Rück | 514,00EUR | 21:59 | -0,43 | -2,20 | 575,40 | 437,50 | 10.755.964,00 | |
| MYR Group Inc. (Del.) | 269,00EUR | 15:55 | -1,05 | -2,80 | 444,90 | 146,00 | 4.304,00 | |
| Myriad Genetics Inc. | 2,712EUR | 20:12 | +1,63 | +0,043 | 7,200 | 2,434 | 1.627,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.