Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,40EUR | 12:30 | +0,46 | +0,08 | 19,76 | 12,64 | 10.683,60 | |
| Magic Softw. Enterprises Ltd. | 22,20EUR | 11.12. | -0,89 | -0,20 | ||||
| Mainova AG | 364,00EUR | 15:02 | 390,00 | 316,00 | 1.092,00 | |||
| MakeMyTrip Ltd. | 68,38EUR | 16:05 | +3,46 | +2,30 | 116,30 | 59,70 | 7.385,04 | |
| Manhattan Associates Inc. | 152,00EUR | 11.12. | +1,36 | +2,00 | 298,00 | 131,00 | ||
| MarketAxess Holdings Inc. | 152,65EUR | 15:13 | +1,00 | +1,50 | 225,70 | 136,60 | 42.742,00 | |
| Marriott International Inc. | 255,25EUR | 13:26 | +1,11 | +2,80 | 298,90 | 185,00 | 5.615,50 | |
| Marvell Technology Inc. | 73,33EUR | 16:31 | -3,11 | -2,36 | 124,98 | 38,26 | 562.954,41 | |
| Marzetti Co., The | 138,00EUR | 11.12. | +1,45 | +2,00 | 189,00 | 135,00 | ||
| Hermle | 147,50EUR | 16:29 | +0,67 | +1,00 | 220,00 | 132,50 | 145.287,50 | |
| Masimo Corp. | 120,10EUR | 11.12. | -0,76 | -0,90 | 185,20 | 115,75 | 1.561,30 | |
| Masterflex SE | 13,85EUR | 15:54 | +1,84 | +0,25 | 14,95 | 8,14 | 16.273,75 | |
| Matrix Service Co. | 10,20EUR | 11.12. | -1,89 | -0,20 | ||||
| Mattel Inc. | 17,85EUR | 11:53 | -0,98 | -0,18 | 21,18 | 12,38 | 1.088,85 | |
| Matthews International Corp. | 23,30EUR | 11.12. | +0,09 | +0,02 | 31,00 | 16,55 | 11.650,00 | |
| MAX Automation SE | 4,030EUR | 14:23 | +1,52 | +0,060 | 6,220 | 3,900 | 15.970,89 | |
| Mayr-Melnhof Karton AG | 82,30EUR | 15:22 | -0,60 | -0,50 | 86,50 | 66,40 | 6.995,50 | |
| MBB SE | 200,50EUR | 16:36 | -0,50 | -1,00 | 205,50 | 95,90 | 181.051,50 | |
| MC Grath Rent Corp. | 92,50EUR | 11.12. | 123,00 | 81,50 | 185,00 | |||
| McDonalds | 268,25EUR | 16:39 | +1,75 | +4,60 | 301,20 | 242,15 | 608.659,25 | |
| Medallion Financial Corp. | 8,700EUR | 16:40 | -1,69 | -0,150 | 9,800 | 6,450 | ||
| MEDICLIN AG | 3,760EUR | 10:39 | +3,89 | +0,140 | 3,900 | 2,280 | 7.708,00 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Medios AG | 13,54EUR | 16:32 | +0,30 | +0,04 | 16,02 | 10,14 | 88.334,96 | |
| Melco Resorts & Entmt Ltd. | 7,100EUR | 11.12. | 8,800 | 4,180 | 1.775,00 | |||
| Mensch u. Maschine Software SE | 45,05EUR | 16:29 | +1,35 | +0,60 | 58,40 | 39,55 | 101.858,05 | |
| Mercadolibre Inc. | 1.719,00EUR | 16:32 | +0,74 | +12,60 | 2.344,00 | 1.460,00 | 481.320,00 | |
| Mercedes-Benz | 61,72EUR | 16:39 | +1,20 | +0,73 | 63,12 | 45,01 | 7.110.699,48 | |
| Merck & Co. Inc. | 85,20EUR | 16:23 | +1,31 | +1,10 | 99,10 | 65,50 | 1.504.887,60 | |
| Merck KGaA | 117,80EUR | 16:35 | -0,97 | -1,15 | 154,45 | 100,65 | 888.918,80 | |
| Mercury Systems Inc. | 66,00EUR | 12:29 | -1,54 | -1,00 | 73,50 | 36,20 | 15.114,00 | |
| Merit Medical Systems Inc. | 73,00EUR | 11.12. | -0,68 | -0,50 | 107,00 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,40EUR | 10:22 | +0,56 | +0,10 | 21,80 | 13,20 | 2.005,60 | |
| Mesa Laboratories Inc. | 66,50EUR | 11.12. | 152,00 | 52,50 | ||||
| Meta Platforms Inc. | 549,80EUR | 16:38 | -0,87 | -4,80 | 711,90 | 416,00 | 3.527.516,80 | |
| Methanex Corp. | 33,60EUR | 11.12. | +0,61 | +0,20 | 52,50 | 23,40 | 1.915,20 | |
| Metro St. | 5,570EUR | 10:54 | +0,72 | +0,040 | 5,800 | 3,750 | 23.711,49 | |
| MGP Ingredients Inc. (New) | 19,90EUR | 11.12. | +0,09 | +0,02 | 44,20 | 19,90 | ||
| Microchip Technology Inc. | 58,81EUR | 16:08 | -0,89 | -0,52 | 66,00 | 30,51 | 99.859,38 | |
| Micron Technology Inc. | 208,10EUR | 16:38 | -5,48 | -12,05 | 226,00 | 53,10 | 3.355.196,30 | |
| Microsoft | 409,20EUR | 16:39 | -0,56 | -2,30 | 491,95 | 305,00 | 6.928.165,20 | |
| Middleby Corp., The | 100,00EUR | 11.12. | +0,81 | +1,00 | 165,00 | 99,50 | ||
| MillerKnoll Inc. | 13,80EUR | 11.12. | +4,41 | +0,60 | 24,60 | 12,00 | ||
| Mitek Systems Inc. | 9,130EUR | 16:06 | +13,21 | +1,035 | 11,170 | 6,405 | 23.655,83 | |
| MKS Inc. | 140,85EUR | 11.12. | -5,06 | -7,15 | 143,30 | 50,04 | 1.690,20 | |
| MLP SE | 6,940EUR | 16:16 | +1,02 | +0,070 | 9,110 | 5,760 | 99.304,46 | |
| Monarch Casino & Resort Inc. | 83,50EUR | 11.12. | +1,21 | +1,00 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 46,30EUR | 16:35 | +1,18 | +0,54 | 65,10 | 45,50 | 454.246,54 | |
| Monolithic Power Systems Inc. | 817,60EUR | 16:28 | -2,17 | -18,00 | 960,40 | 380,00 | 33.521,60 | |
| More Impact AG | 1,350EUR | 08:27 | -2,56 | -0,030 | 3,500 | 0,750 | ||
| More Impact AG | 2,000EUR | 21.08. | ||||||
| Morningstar Inc. | 180,00EUR | 11.12. | +0,55 | +1,00 | 344,00 | 176,00 | 68.580,00 | |
| Motorcar Parts of America Inc. | 11,30EUR | 11.12. | +1,75 | +0,20 | ||||
| MPH Health Care | 25,70EUR | 16:18 | -10,28 | -2,90 | 29,30 | 15,30 | 247.979,30 | |
| msg life ag | 3,620EUR | 08:59 | 3,760 | 3,040 | 144,80 | |||
| MTU | 352,60EUR | 16:38 | +0,86 | +3,00 | 399,50 | 239,10 | 1.048.985,00 | |
| Ferratum | 6,000EUR | 16:30 | -1,15 | -0,070 | 7,710 | 4,530 | 192,00 | |
| Ferratum | 4,750EUR | 30.12.2024 | 12.221,75 | |||||
| Mutares | 28,80EUR | 16:36 | +0,70 | +0,20 | 49,15 | 20,05 | 293.443,20 | |
| MVV Energie AG | 31,10EUR | 16:19 | +0,32 | +0,10 | 32,80 | 28,40 | 31.286,60 | |
| Mühlbauer Holding AG | 38,20EUR | 15:47 | -0,52 | -0,20 | 46,40 | 37,00 | 7.640,00 | |
| Münchner Rück | 560,40EUR | 16:39 | +0,25 | +1,40 | 615,80 | 475,30 | 10.851.025,20 | |
| MYR Group Inc. (Del.) | 193,00EUR | 11.12. | -6,28 | -12,00 | 208,00 | 95,50 | 17.949,00 | |
| Myriad Genetics Inc. | 6,050EUR | 11.12. | +1,63 | +0,100 | 14,800 | 3,300 | 399,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.