Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,80EUR | 11:43 | -1,26 | -0,24 | 19,90 | 12,64 | 7.444,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 19.05. | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 34,30EUR | 19.05. | +0,08 | +0,03 | 93,44 | 31,35 | 10.667,30 | |
| Manhattan Associates Inc. | 115,00EUR | 10:52 | -1,03 | -1,20 | 204,00 | 101,05 | 6.900,00 | |
| MarketAxess Holdings Inc. | 120,30EUR | 19.05. | -0,49 | -0,60 | 197,05 | 117,30 | 120,30 | |
| Marriott International Inc. | 311,20EUR | 11:31 | +0,34 | +1,05 | 324,50 | 218,05 | 622,40 | |
| Marvell Technology Inc. | 158,98EUR | 12:56 | +4,40 | +6,70 | 164,16 | 51,53 | 1.847.506,58 | |
| Marzetti Co., The | 100,00EUR | 09:30 | +1,56 | +1,50 | 162,00 | 96,50 | 100,00 | |
| Hermle | 167,00EUR | 12:39 | +0,30 | +0,50 | 195,00 | 132,50 | 43.420,00 | |
| Masimo Corp. | 154,00EUR | 19.05. | 156,15 | 109,50 | 6.006,00 | |||
| Masterflex SE | 14,45EUR | 12:06 | +2,51 | +0,35 | 14,95 | 10,85 | 216,75 | |
| Matrix Service Co. | 10,50EUR | 19.05. | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,86EUR | 19.05. | -0,06 | -0,008 | 19,00 | 12,10 | 21.520,94 | |
| Matthews International Corp. | 23,80EUR | 19.05. | +0,87 | +0,20 | 24,60 | 18,13 | ||
| MAX Automation SE | 4,000EUR | 11:53 | +1,60 | +0,060 | 5,980 | 3,350 | 320,00 | |
| Mayr-Melnhof Karton AG | 81,50EUR | 12:35 | +2,52 | +2,00 | 102,00 | 69,50 | 19.397,00 | |
| MBB SE | 189,80EUR | 11:51 | +1,92 | +3,60 | 224,50 | 132,80 | 24.674,00 | |
| MC Grath Rent Corp. | 96,00EUR | 19.05. | 110,00 | 81,50 | ||||
| McDonalds | 242,50EUR | 12:56 | +0,25 | +0,60 | 291,65 | 231,00 | 613.525,00 | |
| Medallion Financial Corp. | 7,400EUR | 12:37 | -3,27 | -0,250 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,540EUR | 10:17 | 4,060 | 2,800 | 10.478,40 | |||
| Medios AG | 13,06EUR | 12:50 | +1,09 | +0,14 | 17,42 | 11,20 | 60.062,94 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 19.05. | +0,87 | +0,040 | 8,800 | 4,560 | 235,00 | |
| Mensch u. Maschine Software SE | 35,85EUR | 12:18 | -0,69 | -0,25 | 57,40 | 33,25 | 45.206,85 | |
| Mercadolibre Inc. | 1.385,00EUR | 12:56 | +1,04 | +14,20 | 2.332,50 | 1.278,00 | 141.270,00 | |
| Mercedes-Benz | 49,21EUR | 12:57 | -0,36 | -0,18 | 62,30 | 47,66 | 3.955.097,90 | |
| Merck & Co. Inc. | 98,03EUR | 12:55 | -0,19 | -0,19 | 106,20 | 65,90 | 136.359,73 | |
| Merck KGaA | 121,75EUR | 12:38 | +1,59 | +1,90 | 132,25 | 100,65 | 439.639,25 | |
| Mercury Systems Inc. | 81,66EUR | 19.05. | -1,21 | -0,96 | 89,00 | 41,00 | 163,32 | |
| Merit Medical Systems Inc. | 53,00EUR | 19.05. | 87,00 | 53,00 | ||||
| MERKUR PRIVATBANK KGaA | 13,60EUR | 11:21 | -0,73 | -0,10 | 21,80 | 13,60 | 6.800,00 | |
| Mesa Laboratories Inc. | 83,50EUR | 19.05. | 103,00 | 52,50 | ||||
| Meta Platforms Inc. | 520,40EUR | 12:56 | +0,39 | +2,00 | 687,00 | 452,10 | 1.565.363,20 | |
| Methanex Corp. | 53,72EUR | 19.05. | -0,79 | -0,42 | 59,00 | 28,20 | ||
| Metro St. | 7,000EUR | 12:36 | +2,94 | +0,200 | 7,010 | 5,010 | 2.800,00 | |
| MGP Ingredients Inc. (New) | 15,70EUR | 19.05. | 29,10 | 15,20 | ||||
| Microchip Technology Inc. | 79,98EUR | 11:52 | +2,06 | +1,61 | 90,50 | 42,00 | 63.984,00 | |
| Micron Technology Inc. | 625,80EUR | 12:56 | +4,25 | +25,50 | 698,00 | 80,27 | 15.457.260,00 | |
| Microsoft | 358,50EUR | 12:57 | -0,28 | -1,00 | 491,95 | 309,35 | 4.350.756,00 | |
| Middleby Corp., The | 119,00EUR | 19.05. | 140,00 | 99,50 | ||||
| MillerKnoll Inc. | 12,50EUR | 19.05. | +3,39 | +0,40 | 19,30 | 12,00 | 6.587,50 | |
| Mitek Systems Inc. | 12,14EUR | 19.05. | 13,75 | 7,34 | 6.167,12 | |||
| MKS Inc. | 259,00EUR | 11:19 | +1,31 | +3,30 | 274,90 | 71,40 | 41.958,00 | |
| MLP SE | 8,060EUR | 12:52 | +1,64 | +0,130 | 9,110 | 5,760 | 234.957,06 | |
| Monarch Casino & Resort Inc. | 101,00EUR | 19.05. | 101,00 | 70,50 | ||||
| Mondelez International Inc. | 53,33EUR | 12:06 | +0,19 | +0,10 | 60,87 | 43,91 | 95.674,02 | |
| Monolithic Power Systems Inc. | 1.299,50EUR | 10:52 | +1,27 | +16,00 | 1.433,00 | 566,20 | 124.752,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 143,10EUR | 19.05. | -0,85 | -1,25 | 276,00 | 128,00 | ||
| Motorcar Parts of America Inc. | 9,000EUR | 19.05. | +0,56 | +0,050 | ||||
| MPH Health Care | 27,00EUR | 11:57 | +1,52 | +0,40 | 29,30 | 15,30 | 24.759,00 | |
| msg life ag | 3,800EUR | 12:05 | 4,000 | 3,400 | 7.942,00 | |||
| MTU | 277,20EUR | 12:42 | +1,21 | +3,30 | 404,50 | 266,30 | 860.706,00 | |
| Ferratum | 5,800EUR | 12:07 | 7,800 | 5,101 | 2.296,80 | |||
| Mutares | 26,65EUR | 12:39 | +0,19 | +0,05 | 37,35 | 20,05 | 304.103,15 | |
| MVV Energie AG | 30,30EUR | 10:42 | +1,01 | +0,30 | 32,40 | 29,50 | 90,90 | |
| Mühlbauer Holding AG | 38,60EUR | 12:22 | +0,52 | +0,20 | 46,40 | 34,00 | 5.018,00 | |
| Münchner Rück | 485,10EUR | 12:57 | +0,56 | +2,70 | 611,40 | 461,30 | 6.364.512,00 | |
| MYR Group Inc. (Del.) | 376,70EUR | 19.05. | -0,21 | -0,80 | 411,70 | 138,00 | 10.170,90 | |
| Myriad Genetics Inc. | 3,117EUR | 19.05. | +0,20 | +0,006 | 7,200 | 3,084 | 2.602,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.