Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,60EUR | 22:47 | -1,56 | -0,20 | 13,40 | 8,10 | 75,60 | |
| M1 Kliniken AG | 19,12EUR | 18:01 | -1,66 | -0,32 | 21,95 | 13,74 | 12.714,80 | |
| MACOM Technology Sol.Hldg.Inc. | 239,40EUR | 20:34 | -1,15 | -2,70 | 390,00 | 118,00 | 11.251,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 390,00EUR | 07:27 | 418,00 | 336,00 | ||||
| MakeMyTrip Ltd. | 41,87EUR | 22:25 | +2,96 | +1,17 | 78,52 | 31,35 | ||
| Manhattan Associates Inc. | 196,95EUR | 22:25 | +3,05 | +6,10 | 205,40 | 101,05 | ||
| MarketAxess Holdings Inc. | 146,70EUR | 22:25 | -0,24 | -0,35 | 165,80 | 98,52 | ||
| Marriott International Inc. | 351,95EUR | 19:39 | +1,41 | +4,90 | 351,95 | 223,40 | 24.636,50 | |
| Marvell Technology Inc. | 214,40EUR | 21:49 | +1,33 | +2,80 | 290,35 | 60,01 | 4.048.086,40 | |
| Marzetti Co., The | 96,00EUR | 15:35 | +0,55 | +0,50 | 151,00 | 86,50 | 5.568,00 | |
| Hermle | 182,50EUR | 16:50 | -0,28 | -0,50 | 195,00 | 132,50 | 56.940,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,05EUR | 16:39 | +0,39 | +0,05 | 14,85 | 12,05 | 3.471,30 | |
| Matrix Service Co. | 9,400EUR | 22:25 | -1,67 | -0,150 | 13,700 | 9,100 | ||
| Mattel Inc. | 15,06EUR | 21:45 | +0,44 | +0,07 | 19,00 | 10,97 | 14.099,90 | |
| Matthews International Corp. | 16,80EUR | 22:25 | +2,99 | +0,50 | 25,40 | 16,40 | ||
| MAX Automation SE | 2,530EUR | 19:19 | -4,55 | -0,110 | 5,800 | 2,350 | 3.630,55 | |
| Mayr-Melnhof Karton AG | 66,20EUR | 19:33 | +0,92 | +0,60 | 102,00 | 64,50 | 49.650,00 | |
| MBB SE | 181,40EUR | 19:44 | +1,13 | +2,00 | 224,50 | 161,40 | 39.363,80 | |
| MC Grath Rent Corp. | 103,00EUR | 22:25 | -0,51 | -0,50 | 107,00 | 81,50 | ||
| McDonalds | 218,90EUR | 21:56 | +1,43 | +3,10 | 291,65 | 203,80 | 3.762.891,00 | |
| Medallion Financial Corp. | 9,700EUR | 23:00 | +1,04 | +0,100 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,200EUR | 15:31 | 5,800 | 3,240 | 15.002,00 | |||
| Medios AG | 10,52EUR | 21:44 | +2,56 | +0,26 | 17,42 | 9,99 | 66.560,04 | |
| Melco Resorts & Entmt Ltd. | 3,700EUR | 22:25 | 8,150 | 3,700 | ||||
| Mensch u. Maschine Software SE | 34,35EUR | 21:56 | -2,83 | -1,00 | 48,45 | 33,00 | 746.459,85 | |
| Mercadolibre Inc. | 1.672,00EUR | 21:57 | +1,91 | +31,40 | 2.097,00 | 1.278,00 | 252.472,00 | |
| Mercedes-Benz | 41,24EUR | 21:58 | +1,78 | +0,72 | 62,30 | 38,90 | 5.776.982,27 | |
| Merck & Co. Inc. | 132,04EUR | 21:59 | +3,02 | +3,86 | 135,76 | 71,20 | 685.287,60 | |
| Merck KGaA | 147,00EUR | 21:53 | +1,95 | +2,80 | 148,60 | 100,70 | 1.633.464,00 | |
| Mercury Systems Inc. | 67,50EUR | 13:12 | -2,05 | -1,38 | 111,80 | 58,00 | 5.467,50 | |
| Merit Medical Systems Inc. | 80,00EUR | 22:25 | +0,63 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | +0,92 | +1,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 617,60EUR | 21:59 | -1,78 | -11,20 | 689,00 | 452,10 | 6.447.744,00 | |
| Methanex Corp. | 56,02EUR | 18:05 | -1,95 | -1,12 | 59,00 | 29,20 | 952,34 | |
| Metro St. | 7,000EUR | 22:47 | 7,340 | 0,010 | 4.410,00 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,40EUR | 13:46 | 23,80 | 11,20 | 11.926,00 | |||
| Microchip Technology Inc. | 67,95EUR | 19:43 | +1,86 | +1,23 | 90,79 | 42,00 | 139.365,45 | |
| Micron Technology Inc. | 798,00EUR | 21:58 | -1,14 | -9,20 | 1.103,80 | 165,68 | 24.635.856,00 | |
| Microsoft | 473,15EUR | 21:58 | -0,57 | -2,70 | 492,40 | 307,10 | 8.641.138,45 | |
| Middleby Corp., The | 96,00EUR | 22:25 | +2,11 | +2,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,70EUR | 22:25 | +1,61 | +0,30 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 14,87EUR | 22:25 | +4,59 | +0,68 | 18,40 | 7,34 | ||
| MKS Inc. | 191,60EUR | 14:25 | -2,20 | -4,20 | 392,00 | 115,65 | 32.763,60 | |
| MLP SE | 11,36EUR | 21:55 | +7,01 | +0,74 | 11,74 | 5,76 | 1.966.245,60 | |
| Monarch Casino & Resort Inc. | 100,00EUR | 22:25 | +1,00 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 56,79EUR | 20:08 | +0,80 | +0,45 | 58,10 | 43,91 | 165.656,43 | |
| Monolithic Power Systems Inc. | 1.116,00EUR | 19:40 | -0,63 | -7,00 | 1.550,00 | 731,00 | 180.792,00 | |
| Morningstar Inc. | 185,10EUR | 15:25 | +2,74 | +5,00 | 194,00 | 125,10 | 9.069,90 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -0,55 | -0,05 | ||||
| MPH Health Care | 27,90EUR | 20:24 | -1,77 | -0,50 | 29,60 | 17,15 | 60.459,30 | |
| msg life ag | 3,800EUR | 16:35 | +3,35 | +0,120 | 4,000 | 3,440 | 3.800,00 | |
| MTU | 348,80EUR | 21:51 | +0,99 | +3,40 | 404,50 | 266,30 | 2.026.528,00 | |
| Ferratum | 5,740EUR | 18:13 | -0,36 | -0,020 | 7,640 | 4,700 | 13.402,90 | |
| Mutares | 26,25EUR | 21:53 | +5,42 | +1,35 | 35,15 | 23,30 | 672.367,50 | |
| MVV Energie AG | 30,30EUR | 17:21 | 32,40 | 29,30 | 24.573,30 | |||
| Mühlbauer Holding AG | 42,20EUR | 15:43 | 45,80 | 34,00 | 253,20 | |||
| Münchner Rück | 547,00EUR | 21:59 | +0,74 | +4,00 | 572,60 | 437,50 | 9.771.608,00 | |
| MYR Group Inc. (Del.) | 252,00EUR | 15:31 | -3,81 | -9,60 | 444,90 | 163,00 | 7.560,00 | |
| Myriad Genetics Inc. | 5,014EUR | 20:36 | +31,59 | +1,166 | 7,200 | 2,434 | 17.022,53 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.