Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,58EUR16:10+0,89+0,1619,9012,6457.616,58
MACOM Technology Sol.Hldg.Inc.260,50EUR15:59-2,65-7,10390,00102,0039.335,50
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:00422,00316,00
MakeMyTrip Ltd.51,02EUR13:27+0,16+0,0888,8231,353.826,50
Manhattan Associates Inc.137,45EUR10.07.+1,48+2,00204,00101,05
MarketAxess Holdings Inc.98,92EUR10.07.+0,36+0,36187,7598,52989,20
Marriott International Inc.329,25EUR16:00-1,51-4,95351,70218,0514.157,75
Marvell Technology Inc.195,56EUR16:31-5,38-11,10290,3552,413.598.499,56
Marzetti Co., The103,00EUR16:00+2,54+2,50162,0090,505.150,00
Hermle175,50EUR15:54-0,57-1,00185,00132,5061.425,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,45EUR14:13+1,42+0,2014,9511,1527.830,70
Matrix Service Co.11,10EUR10.07.-0,93-0,1013,709,10
Mattel Inc.12,33EUR16:21+6,15+0,7219,0011,1018.790,92
Matthews International Corp.23,60EUR10.07.+0,86+0,2024,6019,355.074,00
MAX Automation SE3,650EUR09:51+3,93+0,1405,9603,35058,40
Mayr-Melnhof Karton AG78,40EUR16:26+0,52+0,40102,0069,5026.499,20
MBB SE164,60EUR16:16+0,24+0,40224,50142,60100.570,60
MC Grath Rent Corp.98,00EUR10.07.+0,99+1,00110,0081,50
McDonalds240,70EUR16:29-0,17-0,40291,65231,00748.095,60
Medallion Financial Corp.8,550EUR16:24+0,59+0,0509,3505,800
MEDICLIN AG4,100EUR15:46+5,18+0,2004,2802,80021.627,50
Medios AG12,28EUR16:26+2,87+0,3417,4211,64154.617,48
Melco Resorts & Entmt Ltd.4,700EUR10.07.+0,84+0,0408,8004,560
Mensch u. Maschine Software SE37,00EUR14:59+0,55+0,2056,0033,2570.226,00
Mercadolibre Inc.1.639,20EUR16:23+1,41+22,802.164,501.278,00640.927,20
Mercedes-Benz44,30EUR16:29+0,71+0,3162,3042,643.859.327,40
Merck & Co. Inc.107,58EUR16:30-0,17-0,18114,9066,30325.752,24
Merck KGaA139,00EUR16:23-0,54-0,75148,60100,65469.542,00
Mercury Systems Inc.91,78EUR16:00-2,30-2,16111,8042,601.101,36
Merit Medical Systems Inc.62,00EUR10.07.+0,79+0,5081,0052,50
Mesa Laboratories Inc.81,50EUR10.07.+1,82+1,5092,5052,50
Meta Platforms Inc.575,70EUR16:29-1,57-9,20687,00452,107.976.899,20
Meta Wolf6,150EUR14:54+4,46+0,2505.184,45
Methanex Corp.43,10EUR11:05+4,05+1,7259,0028,2012.455,90
Metro St.7,130EUR13:55+0,28+0,0207,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR10.07.+2,01+0,3026,5013,90
Microchip Technology Inc.75,00EUR15:35-1,96-1,5190,7942,0053.475,00
Micron Technology Inc.823,00EUR16:30-3,98-34,101.103,8089,4231.723.358,00
Microsoft338,15EUR16:30+0,22+0,75491,95307,1010.788.337,60
Middleby Corp., The123,00EUR10.07.152,0099,50
MillerKnoll Inc.18,70EUR10.07.+1,14+0,2019,3012,00
Mitek Systems Inc.16,86EUR16:03+0,12+0,0218,407,3412.493,26
MKS Inc.305,00EUR08:02-3,57-11,50392,0074,002.440,00
MLP SE7,540EUR16:11+1,07+0,0808,9405,76074.691,24
Monarch Casino & Resort Inc.113,00EUR10.07.+0,93+1,00117,0074,00
Mondelez International Inc.52,91EUR16:22+2,49+1,2860,8743,91121.163,90
Monolithic Power Systems Inc.1.141,50EUR16:10-2,08-24,501.550,00587,0095.886,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.145,60EUR10.07.+2,32+3,35264,00125,103.203,20
Motorcar Parts of America Inc.13,00EUR10.07.+1,64+0,20
MPH Health Care25,20EUR16:15-0,40-0,1029,6016,50171.133,20
msg life ag3,700EUR16:08+0,56+0,0204,0003,42013.260,80
MTU353,40EUR16:26-2,21-8,00404,50266,30731.538,00
Ferratum5,460EUR16:21+3,79+0,2007,6904,70081.408,60
Mutares26,85EUR16:20+0,75+0,2035,1520,05260.525,55
MVV Energie AG30,40EUR15:1332,4029,6044.870,40
Mühlbauer Holding AG38,80EUR13:23+1,04+0,4046,4034,001.978,80
Münchner Rück510,40EUR16:30+1,15+5,80611,40437,506.473.403,20
MYR Group Inc. (Del.)360,90EUR08:00-1,32-4,80444,90146,00360,90
Myriad Genetics Inc.5,146EUR10.07.+2,35+0,1187,2003,02217.151,62

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.