Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,04EUR13.05.-0,22-0,0419,9012,6492.906,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR13.05.396,00316,00
MakeMyTrip Ltd.36,96EUR13.05.-4,96-1,9196,0431,351.071,84
Manhattan Associates Inc.119,25EUR13.05.-6,38-7,30204,00101,05
MarketAxess Holdings Inc.119,00EUR13.05.-2,23-2,70197,05117,301.785,00
Marriott International Inc.298,80EUR13.05.-0,40-1,20324,50218,0511.354,40
Marvell Technology Inc.151,84EUR13.05.+10,39+14,26155,5451,534.327.591,84
Marzetti Co., The97,00EUR13.05.-1,04-1,00162,0096,505.141,00
Hermle158,00EUR13.05.-2,21-3,50195,00132,5078.526,00
Masimo Corp.152,00EUR13.05.156,15109,50
Masterflex SE14,20EUR13.05.+0,35+0,0514,9510,8555.209,60
Matrix Service Co.9,100EUR13.05.-2,45-0,25013,7009,100
Mattel Inc.12,63EUR13.05.-3,99-0,5219,0012,106.782,31
Matthews International Corp.23,80EUR13.05.24,6018,00
MAX Automation SE4,010EUR13.05.5,9803,3503.536,82
Mayr-Melnhof Karton AG77,80EUR13.05.+0,39+0,30102,0069,5017.582,80
MBB SE199,80EUR13.05.+2,16+4,20224,50132,80200.998,80
MC Grath Rent Corp.96,00EUR13.05.+0,52+0,50110,0081,50
McDonalds235,20EUR13.05.-0,04-0,10291,65231,002.827.104,00
Medallion Financial Corp.7,750EUR13.05.+0,65+0,0509,3505,800
MEDICLIN AG3,620EUR13.05.-0,56-0,0204,0602,8007.602,00
Medios AG12,82EUR13.05.-2,02-0,2617,4211,20438.918,34
Melco Resorts & Entmt Ltd.4,560EUR13.05.-1,29-0,0608,8004,5601.641,60
Mensch u. Maschine Software SE34,70EUR13.05.-7,03-2,6057,4033,25594.411,00
Mercadolibre Inc.1.332,20EUR13.05.-0,83-11,202.344,001.278,003.461.055,60
Mercedes-Benz50,61EUR13.05.+0,66+0,3362,3047,664.746.560,07
Merck & Co. Inc.96,91EUR13.05.+0,30+0,29106,2065,50542.114,54
Merck KGaA121,50EUR13.05.+7,33+8,30132,25100,654.786.006,50
Mercury Systems Inc.76,82EUR13.05.+2,76+2,1089,0039,80
Merit Medical Systems Inc.53,00EUR13.05.+2,91+1,5087,0053,004.982,00
MERKUR PRIVATBANK KGaA14,20EUR13.05.+2,22+0,3021,8013,605.353,40
Mesa Laboratories Inc.90,00EUR13.05.-2,86-2,50103,0052,50
Meta Platforms Inc.526,80EUR13.05.+2,98+15,20687,00452,105.852.221,20
Methanex Corp.55,00EUR13.05.-1,21-0,6659,0028,2030.250,00
Metro St.6,840EUR13.05.+0,59+0,0407,0105,010
MGP Ingredients Inc. (New)16,40EUR13.05.-0,65-0,1029,2015,20
Microchip Technology Inc.83,51EUR13.05.+0,95+0,7790,5042,0091.777,49
Micron Technology Inc.685,30EUR13.05.+7,01+44,90698,0080,2770.466.657,80
Microsoft346,10EUR13.05.-0,42-1,45491,95309,3516.594.110,60
Middleby Corp., The119,00EUR13.05.-3,10-4,00140,0099,50
MillerKnoll Inc.12,60EUR13.05.-3,94-0,5019,3012,005.670,00
Mitek Systems Inc.12,01EUR13.05.-4,23-0,5213,757,3421.822,17
MKS Inc.272,10EUR13.05.+3,81+9,90274,9071,4061.766,70
MLP SE7,860EUR13.05.+0,77+0,0609,1105,760307.160,94
Monarch Casino & Resort Inc.101,00EUR13.05.-1,01-1,00101,0070,50
Mondelez International Inc.52,50EUR13.05.-0,10-0,0560,8743,91157.185,00
Monolithic Power Systems Inc.1.410,50EUR13.05.+5,35+71,501.424,00566,20462.644,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.139,10EUR13.05.-5,45-8,15278,00128,002.225,60
Motorcar Parts of America Inc.9,000EUR13.05.-1,05-0,100
MPH Health Care22,00EUR13.05.+0,93+0,2029,3015,3026.928,00
msg life ag3,840EUR13.05.-1,03-0,0404,0003,400169.182,72
MTU290,50EUR13.05.-0,45-1,30404,50279,701.999.802,00
Ferratum5,940EUR13.05.7,8005,1014.805,46
Mutares26,40EUR13.05.+0,77+0,2037,3520,05592.416,00
MVV Energie AG30,80EUR13.05.-1,96-0,6032,4029,5089.012,00
Mühlbauer Holding AG38,80EUR13.05.-0,52-0,2046,4034,001.164,00
Münchner Rück467,80EUR13.05.-1,23-5,80611,40461,3049.777.662,40
MYR Group Inc. (Del.)398,00EUR13.05.+2,57+9,90406,90138,0019.900,00
Myriad Genetics Inc.3,268EUR13.05.-9,49-0,3297,2003,24041.954,58

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.