Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,50EUR15:43+0,58+0,1019,7612,6416.240,00
Magic Softw. Enterprises Ltd.23,00EUR15.12.+2,68+0,6049.128,00
Mainova AG340,00EUR08:06390,00316,00
MakeMyTrip Ltd.72,00EUR15:48+0,92+0,66116,3059,709.648,00
Manhattan Associates Inc.146,00EUR15:57+2,08+3,00282,00131,002.920,00
MarketAxess Holdings Inc.151,35EUR15.12.+1,38+2,10221,60136,604.237,80
Marriott International Inc.259,00EUR16:01-0,71-1,85298,90185,0017.612,00
Marvell Technology Inc.70,84EUR17:04-1,14-0,82124,9838,26639.543,52
Marzetti Co., The145,00EUR15.12.+2,11+3,00189,00135,003.045,00
Hermle149,00EUR16:08+0,34+0,50220,00132,5084.483,00
Masimo Corp.117,70EUR12:44-1,64-1,90185,20115,75470,80
Masterflex SE13,60EUR15.12.+0,74+0,1014,958,1414.130,40
Matrix Service Co.10,20EUR15.12.-0,96-0,10
Mattel Inc.17,21EUR16:30-0,84-0,1521,1812,385.317,89
Matthews International Corp.23,30EUR15.12.+1,50+0,3431,0016,55
MAX Automation SE4,000EUR16:29-0,25-0,0106,2203,9009.156,00
Mayr-Melnhof Karton AG84,40EUR16:11+1,68+1,4086,5066,9028.020,80
MBB SE198,20EUR16:44-2,51-5,10206,0095,9046.378,80
MC Grath Rent Corp.92,50EUR15.12.+1,11+1,00123,0081,5092,50
McDonalds268,75EUR17:11-0,81-2,20301,20242,15478.912,50
Medallion Financial Corp.8,950EUR17:10+0,56+0,0509,7006,450
MEDICLIN AG3,740EUR13:21+2,22+0,0803,9002,2804.114,00
Medion14,60EUR06.01.
Medios AG13,34EUR17:07-1,92-0,2616,0210,14187.627,10
Melco Resorts & Entmt Ltd.6,700EUR12:50+0,75+0,0508,8004,1801.246,20
Mensch u. Maschine Software SE44,00EUR16:19-2,22-1,0058,4039,55143.836,00
Mercadolibre Inc.1.635,00EUR17:12-1,91-31,802.344,001.460,001.041.495,00
Mercedes-Benz60,37EUR17:12-0,38-0,2363,1245,016.751.780,80
Merck & Co. Inc.83,10EUR17:10-2,47-2,1099,1065,50670.035,30
Merck KGaA120,80EUR16:58+2,51+2,95154,45100,653.185.012,80
Mercury Systems Inc.64,00EUR13:33-1,59-1,0073,5036,607.232,00
Merit Medical Systems Inc.73,00EUR15.12.+0,69+0,50107,0068,50
MERKUR PRIVATBANK KGaA18,30EUR16:53+1,12+0,2021,8013,203.092,70
Mesa Laboratories Inc.66,50EUR15.12.152,0052,50
Meta Platforms Inc.554,90EUR17:10+0,62+3,40711,90416,006.930.146,10
Methanex Corp.32,40EUR11:33-1,21-0,4052,5023,4032.400,00
Metro St.5,570EUR14:20+0,54+0,0305,8003,750
MGP Ingredients Inc. (New)22,40EUR15.12.+1,20+0,2642,6019,90672,00
Microchip Technology Inc.57,94EUR14:59-1,00-0,5766,0030,5156.781,20
Micron Technology Inc.197,84EUR17:13-2,02-4,07226,0053,102.269.818,32
Microsoft402,50EUR17:13-0,41-1,65491,95305,0013.100.570,00
Middleby Corp., The124,00EUR15.12.+1,61+2,00165,0099,50248,00
MillerKnoll Inc.14,20EUR15.12.+3,65+0,5024,0012,00284,00
Mitek Systems Inc.8,255EUR11:38+3,55+0,29011,1706,4051.651,00
MKS Inc.133,05EUR17:11-1,48-2,00143,3050,041.330,50
MLP SE6,850EUR17:12-0,15-0,0109,1105,76060.396,45
Monarch Casino & Resort Inc.84,00EUR15.12.+0,60+0,5098,0065,00336,00
Mondelez International Inc.46,15EUR17:11-0,17-0,0865,1045,50339.617,85
Monolithic Power Systems Inc.821,40EUR16:12+0,90+7,20960,40380,0055.033,80
More Impact AG1,300EUR08:17-3,51-0,0403,5000,750
More Impact AG2,000EUR21.08.
Morningstar Inc.181,00EUR08:00-0,56-1,00338,00176,00181,00
Motorcar Parts of America Inc.11,40EUR15.12.729,60
MPH Health Care24,90EUR16:52+0,83+0,2029,3015,3040.213,50
msg life ag3,640EUR10:333,7603,040378,56
MTU350,50EUR16:59-0,93-3,30399,50239,10763.739,50
Ferratum5,920EUR17:037,7104,530
Ferratum4,750EUR30.12.202412.221,75
Mutares28,70EUR16:15-0,70-0,2049,1520,05151.076,80
MVV Energie AG31,10EUR16:55+0,65+0,2032,8028,4042.233,80
Mühlbauer Holding AG38,20EUR16:2846,4037,0035.029,40
Münchner Rück557,00EUR17:10+0,25+1,40615,80475,306.838.289,00
MYR Group Inc. (Del.)185,00EUR07:31+0,54+1,00208,0095,50185,00
Myriad Genetics Inc.5,900EUR15.12.+0,85+0,05014,8003,3003.156,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.