Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,70EUR17:38-0,78-0,1013,408,10
M1 Kliniken AG20,70EUR20:33+0,24+0,0521,9513,7410.991,70
MACOM Technology Sol.Hldg.Inc.246,40EUR18:29+0,93+2,30390,00108,0012.073,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR29.09.422,00316,00
MakeMyTrip Ltd.41,04EUR29.09.+0,53+0,2281,6631,35
Manhattan Associates Inc.184,90EUR29.09.+0,20+0,35195,90101,05
MarketAxess Holdings Inc.144,40EUR29.09.+0,31+0,45165,8098,522.021,60
Marriott International Inc.318,60EUR14:08-0,68-2,15351,70218,05188.292,60
Marvell Technology Inc.231,80EUR20:39-0,15-0,35290,3560,013.372.458,20
Marzetti Co., The89,50EUR29.09.+0,58+0,50151,0086,50
Hermle190,00EUR18:56+1,06+2,00195,00132,50139.650,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,65EUR11:39+2,59+0,3514,8512,055.460,00
Matrix Service Co.9,350EUR29.09.+0,61+0,05013,7009,100
Mattel Inc.11,31EUR20:03-3,80-0,4419,0010,9786.766,28
Matthews International Corp.17,00EUR29.09.+0,59+0,1025,4016,502.380,00
MAX Automation SE2,960EUR16:19-1,00-0,0305,8602,9606.115,36
Mayr-Melnhof Karton AG70,70EUR19:21+0,57+0,40102,0069,5038.178,00
MBB SE177,60EUR18:27+0,92+1,60224,50161,4024.508,80
MC Grath Rent Corp.98,00EUR29.09.+0,50+0,50108,0081,50
McDonalds204,60EUR20:44-0,92-1,90291,65204,304.414.245,00
Medallion Financial Corp.10,30EUR20:31-0,96-0,1010,505,80
MEDICLIN AG5,300EUR29.09.+0,96+0,0505,8003,04018.020,00
Medios AG11,34EUR20:35+2,03+0,2217,429,99216.843,48
Melco Resorts & Entmt Ltd.4,060EUR29.09.-0,51-0,0208,1504,020885,08
Mensch u. Maschine Software SE33,35EUR20:36-2,20-0,7548,4533,25312.656,25
Mercadolibre Inc.1.529,20EUR19:57+0,92+14,002.097,001.278,00368.537,20
Mercedes-Benz40,55EUR20:43-0,10-0,0462,3040,1410.895.136,20
Merck & Co. Inc.129,12EUR20:02-1,68-2,20134,8870,70412.021,92
Merck KGaA137,50EUR19:59+0,22+0,30148,60100,70715.687,50
Mercury Systems Inc.70,20EUR29.09.+1,32+0,96111,8058,007.020,00
Merit Medical Systems Inc.77,00EUR29.09.-0,65-0,5081,0052,50
Mesa Laboratories Inc.110,00EUR29.09.110,0057,00
Meta Platforms Inc.646,60EUR20:36-0,48-3,10685,90452,107.245.153,00
Meta Wolf3,960EUR19:506,5001,830380,16
Methanex Corp.53,30EUR29.09.-0,46-0,2459,0029,00
Metro St.6,820EUR16:29+6,56+0,4207,3400,010218,24
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)11,20EUR29.09.23,8011,20
Microchip Technology Inc.69,00EUR16:28-0,14-0,1090,7942,0094.047,00
Micron Technology Inc.940,30EUR20:45+0,09+0,801.103,80138,0631.013.914,90
Microsoft457,35EUR20:44+1,91+8,55478,10307,1011.327.187,45
Middleby Corp., The97,50EUR29.09.-0,54-0,50152,0095,00
MillerKnoll Inc.17,80EUR29.09.-1,14-0,2021,0012,00
Mitek Systems Inc.15,11EUR16:58+3,57+0,5218,407,341.541,22
MKS Inc.234,40EUR20:14-0,04-0,10392,00105,156.563,20
MLP SE9,750EUR20:42-1,82-0,1809,9405,760267.608,25
Monarch Casino & Resort Inc.102,00EUR29.09.117,0074,00
Mondelez International Inc.51,17EUR20:38-1,93-1,0158,1043,9159.510,71
Monolithic Power Systems Inc.1.176,00EUR20:11-1,01-12,001.550,00731,00101.136,00
Morningstar Inc.164,65EUR29.09.+1,56+2,55200,00125,10823,25
Motorcar Parts of America Inc.11,20EUR29.09.-2,17-0,20
MPH Health Care27,70EUR20:41+1,49+0,4029,6017,1531.134,80
msg life ag3,680EUR10:24+2,81+0,1004,0003,440121,44
MTU373,70EUR20:42+0,38+1,40404,50266,302.237.715,60
Ferratum6,020EUR20:10+2,47+0,1407,6404,7004.418,68
Mutares24,65EUR20:26+1,03+0,2535,1523,30401.302,00
MVV Energie AG30,30EUR14:54+0,33+0,1032,4029,606.393,30
Mühlbauer Holding AG43,40EUR29.09.45,8034,003.038,00
Münchner Rück502,20EUR20:35-0,79-4,00575,40437,507.651.017,00
MYR Group Inc. (Del.)250,60EUR15:13+1,67+4,20444,90163,00250,60
Myriad Genetics Inc.3,731EUR29.09.+3,19+0,1177,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.