Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,90EUR14:36-1,53-0,2013,408,10
M1 Kliniken AG18,80EUR12:06-0,42-0,0819,9012,644.888,00
MACOM Technology Sol.Hldg.Inc.237,00EUR15:56-2,55-6,00390,00102,0036.498,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG378,00EUR07:27-0,55-2,00416,00322,00
MakeMyTrip Ltd.55,18EUR10:51-3,34-1,8288,8231,352.207,20
Manhattan Associates Inc.165,15EUR04.08.+0,49+0,80189,00101,05
MarketAxess Holdings Inc.140,15EUR09:32+0,07+0,10165,8098,52280,30
Marriott International Inc.310,90EUR16:35+4,08+12,20351,70218,05179.700,20
Marvell Technology Inc.184,52EUR16:45-2,37-4,50290,3552,416.950.130,32
Marzetti Co., The97,00EUR04.08.+1,07+1,00160,0090,50
Hermle175,00EUR15:58+0,29+0,50185,00132,5049.175,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,90EUR15:38+1,09+0,1514,9512,0513.927,80
Matrix Service Co.11,10EUR04.08.-0,96-0,1013,709,10
Mattel Inc.12,73EUR15:49-1,63-0,2119,0011,101.527,36
Matthews International Corp.24,20EUR04.08.-2,48-0,6025,4019,3524,20
MAX Automation SE3,630EUR11:18+0,57+0,0205,9003,350482,79
Mayr-Melnhof Karton AG87,70EUR16:17+0,58+0,50102,0069,5070.861,60
MBB SE191,00EUR16:47+0,32+0,60224,50155,4083.085,00
MC Grath Rent Corp.104,00EUR04.08.108,0081,50104,00
McDonalds237,50EUR16:48+2,06+4,80291,65228,802.455.037,50
Medallion Financial Corp.9,150EUR16:40-0,54-0,0509,4005,800
MEDICLIN AG4,300EUR13:04+2,88+0,1204,3202,9203.870,00
Medios AG11,08EUR16:47+0,91+0,1017,4210,8257.760,04
Melco Resorts & Entmt Ltd.4,900EUR04.08.+3,78+0,1808,8004,560
Mensch u. Maschine Software SE36,40EUR16:23+0,41+0,1552,3033,25231.649,60
Mercadolibre Inc.1.674,60EUR16:46+1,97+32,202.164,501.278,00731.800,20
Mercedes-Benz47,46EUR16:48-1,16-0,5662,3042,647.039.047,60
Merck & Co. Inc.113,52EUR16:38+2,24+2,48118,6466,30451.014,96
Merck KGaA145,95EUR16:46+0,38+0,55148,60100,651.743.080,85
Mercury Systems Inc.98,66EUR07:41-0,16-0,16111,8045,803.453,10
Merit Medical Systems Inc.65,00EUR04.08.+0,68+0,5081,0052,50
Mesa Laboratories Inc.87,00EUR04.08.+1,16+1,0092,5052,50
Meta Platforms Inc.513,10EUR16:47+0,77+3,90679,80452,104.670.236,20
Meta Wolf5,600EUR11:26+10,08+0,4901.131,20
Methanex Corp.47,11EUR04.08.-2,38-1,1059,0028,209.233,56
Metro St.7,200EUR16:31+0,56+0,0407,3400,5387.149,60
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,60EUR16:13-0,68-0,1025,8013,904.394,60
Microchip Technology Inc.67,30EUR16:37-3,84-2,6990,7942,0097.383,10
Micron Technology Inc.789,00EUR16:48+1,75+13,601.103,8092,0239.871.326,00
Microsoft424,40EUR16:48-0,72-3,10478,10307,1024.182.312,00
Middleby Corp., The115,00EUR04.08.-1,68-2,00152,0099,50
MillerKnoll Inc.19,70EUR04.08.19,7012,00
Mitek Systems Inc.15,66EUR11:27-1,24-0,1918,407,3415,66
MKS Inc.278,30EUR09:24-1,80-5,00392,0074,006.400,90
MLP SE7,770EUR16:38-0,51-0,0408,3905,76045.244,71
Monarch Casino & Resort Inc.108,00EUR04.08.117,0074,00324,00
Mondelez International Inc.53,77EUR14:56-0,35-0,1958,1043,9134.143,95
Monolithic Power Systems Inc.1.153,50EUR16:12-1,38-16,001.550,00679,80164.950,50
More Impact AG2,000EUR21.08.2025
Morningstar Inc.171,55EUR14:57230,00125,107.033,55
Motorcar Parts of America Inc.12,20EUR04.08.+0,86+0,10
MPH Health Care24,70EUR16:4429,6016,6030.850,30
msg life ag3,680EUR14:354,0003,4205.520,00
MTU379,20EUR16:47+2,10+7,80404,50266,302.125.416,00
Ferratum5,200EUR16:22-3,42-0,1807,6404,700114.717,20
Mutares27,05EUR16:39+0,37+0,1035,1523,30340.397,20
MVV Energie AG30,30EUR15:35+0,66+0,2032,4029,7043.965,30
Mühlbauer Holding AG40,60EUR15:2945,2034,0024.522,40
Münchner Rück518,60EUR16:48+0,97+5,00611,40437,505.384.105,20
MYR Group Inc. (Del.)296,30EUR04.08.-0,79-2,30444,90146,0024.000,30
Myriad Genetics Inc.2,770EUR04.08.+1,59+0,0437,2002,434112.877,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.