Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,02EUR17:49-4,86-0,9219,9012,6479.630,38
MACOM Technology Sol.Hldg.Inc.268,00EUR17:41-2,66-7,30390,00102,005.896,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:00422,00316,00
MakeMyTrip Ltd.51,60EUR16:12+1,15+0,5888,8231,35258,00
Manhattan Associates Inc.137,45EUR22:25-1,06-1,45204,00101,05
MarketAxess Holdings Inc.98,92EUR13:33187,7598,52989,20
Marriott International Inc.331,35EUR20:01+0,88+2,85351,70218,0528.164,75
Marvell Technology Inc.207,10EUR21:56-3,17-6,75290,3552,414.708.418,50
Marzetti Co., The101,00EUR21:03+2,60+2,50162,0090,508.989,00
Hermle178,50EUR17:33-1,13-2,00185,00132,5080.682,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,05EUR21:30-0,71-0,1014,9511,156.097,70
Matrix Service Co.11,10EUR22:25-1,82-0,2013,709,10
Mattel Inc.11,58EUR16:32+1,17+0,1319,0011,1021.770,40
Matthews International Corp.23,60EUR16:48-0,85-0,2024,6019,355.074,00
MAX Automation SE3,730EUR09:29+0,85+0,0305,9603,350559,50
Mayr-Melnhof Karton AG77,20EUR15:24+1,17+0,90102,0069,5010.730,80
MBB SE165,00EUR21:59-0,85-1,40224,50141,40183.645,00
MC Grath Rent Corp.98,00EUR22:25+2,02+2,00110,0081,50
McDonalds240,90EUR21:55-0,58-1,40291,65231,00743.417,40
Medallion Financial Corp.8,500EUR22:55+0,59+0,0509,3505,800
MEDICLIN AG4,080EUR16:34-0,52-0,0204,2802,8004,08
Medios AG12,12EUR19:13-1,50-0,1817,4211,64143.331,12
Melco Resorts & Entmt Ltd.4,700EUR22:25+3,95+0,1808,8004,560
Mensch u. Maschine Software SE36,45EUR21:04-0,68-0,2556,0033,2526.061,75
Mercadolibre Inc.1.631,20EUR21:54+2,57+40,402.164,501.278,00665.529,60
Mercedes-Benz43,95EUR21:59+0,49+0,2262,3042,645.142.897,15
Merck & Co. Inc.108,24EUR21:23-1,21-1,32114,9066,30507.970,32
Merck KGaA140,20EUR21:52+0,54+0,75148,60100,65547.200,60
Mercury Systems Inc.99,50EUR15:32-5,47-5,44111,8042,6018.109,00
Merit Medical Systems Inc.62,00EUR22:25+2,42+1,5081,0052,50
Mesa Laboratories Inc.81,50EUR22:2592,5052,50
Meta Platforms Inc.585,70EUR21:59+6,19+34,10687,00452,1026.328.972,10
Meta Wolf5,800EUR20:47-8,20-0,50012.145,20
Methanex Corp.42,19EUR18:53+1,17+0,4959,0028,201.265,70
Metro St.7,110EUR22:517,3200,538213,30
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR22:25+3,47+0,5026,5613,90
Microchip Technology Inc.77,67EUR18:17+0,49+0,3890,7942,00109.281,69
Micron Technology Inc.857,30EUR21:59-1,27-11,001.103,8089,4230.258.403,50
Microsoft337,45EUR21:58+0,34+1,15491,95307,109.244.780,20
Middleby Corp., The123,00EUR22:25+1,74+2,00152,0099,50
MillerKnoll Inc.18,70EUR22:25+1,15+0,2019,3012,00
Mitek Systems Inc.15,87EUR22:25-0,47-0,0818,407,34
MKS Inc.325,00EUR13:09+0,16+0,50392,0074,00975,00
MLP SE7,470EUR17:29-0,80-0,0608,9405,76072.966,96
Monarch Casino & Resort Inc.113,00EUR22:25-1,83-2,00117,0074,00
Mondelez International Inc.51,35EUR18:55+0,94+0,4860,8743,9139.385,45
Monolithic Power Systems Inc.1.190,50EUR21:49-1,96-23,501.550,00587,00107.145,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.145,60EUR20:14-0,10-0,15264,00125,103.203,20
Motorcar Parts of America Inc.13,00EUR22:25+0,83+0,10
MPH Health Care25,50EUR20:59-14,78-4,3029,6016,50272.671,50
msg life ag3,640EUR16:224,0003,42018.200,00
MTU363,90EUR21:52-0,19-0,70404,50266,301.269.283,20
Ferratum5,380EUR15:36+1,54+0,0807,6904,70039.865,80
Mutares27,30EUR20:11-1,11-0,3035,1520,05310.018,80
MVV Energie AG30,30EUR15:58+0,67+0,2032,4029,6028.148,70
Mühlbauer Holding AG38,00EUR12:46+3,23+1,2046,4034,002.318,00
Münchner Rück504,40EUR21:59+0,76+3,80611,40437,506.231.862,00
MYR Group Inc. (Del.)369,00EUR10:08-2,57-9,60444,90146,001.476,00
Myriad Genetics Inc.5,146EUR09:19-4,34-0,2287,2003,02217.151,62

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.