Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG14,74EUR16:20-0,14-0,0219,9012,642.564,76
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR19:31392,00310,00
MakeMyTrip Ltd.35,66EUR21:53-2,18-0,79100,1531,3514.264,00
Manhattan Associates Inc.104,40EUR20:46-7,11-8,10204,00104,40730,80
MarketAxess Holdings Inc.149,75EUR11:03-2,49-3,75204,60130,901.198,00
Marriott International Inc.300,90EUR19:42+0,94+2,80311,45189,0611.735,10
Marvell Technology Inc.102,40EUR21:58+4,61+4,50104,4043,013.609.804,80
Marzetti Co., The124,00EUR22:25+0,83+1,00169,00121,00
Hermle153,50EUR17:29195,00132,5035.151,50
Masimo Corp.153,00EUR12:26-0,66-1,00156,15109,506.120,00
Masterflex SE13,75EUR16:31-1,43-0,2014,959,1849.555,00
Matrix Service Co.9,100EUR22:25+0,97+0,10013,7009,000
Mattel Inc.12,50EUR19:07+0,96+0,1219,0012,1011.987,50
Matthews International Corp.22,60EUR09:18+1,79+0,4024,4616,55226,00
MAX Automation SE4,110EUR20:11-4,86-0,2105,9803,3506.880,14
Mayr-Melnhof Karton AG88,00EUR17:54-1,13-1,00102,0069,5019.800,00
MBB SE179,20EUR21:05-4,73-8,80224,50132,80133.504,00
MC Grath Rent Corp.95,50EUR22:25+1,05+1,00110,0081,50
McDonalds264,00EUR21:56+0,49+1,30291,65242,15881.232,00
Medallion Financial Corp.7,350EUR22:059,3505,800
MEDICLIN AG3,360EUR22:25-1,18-0,0404,0602,780
Medios AG12,54EUR21:29-2,03-0,2617,4210,4434.986,60
Melco Resorts & Entmt Ltd.4,880EUR16:02-1,22-0,0608,8004,180976,00
Mensch u. Maschine Software SE35,85EUR21:37+0,28+0,1058,4033,25235.534,50
Mercadolibre Inc.1.533,80EUR21:59+0,63+9,602.344,001.380,20521.492,00
Mercedes-Benz53,71EUR21:58-1,27-0,6962,3046,9117.872.861,86
Merck & Co. Inc.104,92EUR21:28-0,66-0,70106,2065,50798.860,88
Merck KGaA112,05EUR21:01-0,98-1,10132,25100,65499.182,75
Mercury Systems Inc.69,76EUR22:25-2,27-1,5689,0039,80
Merit Medical Systems Inc.59,50EUR22:25-0,85-0,5087,0058,00
MERKUR PRIVATBANK KGaA16,70EUR20:0321,8014,801.670,00
Mesa Laboratories Inc.75,50EUR22:25-1,89-1,50111,0052,50
Meta Platforms Inc.537,20EUR21:58+2,21+11,60687,00421,254.936.330,80
Methanex Corp.48,80EUR19:53-6,11-3,2159,0023,404.440,80
Metro St.6,400EUR21:59-0,16-0,0106,7005,00013.120,00
MGP Ingredients Inc. (New)15,50EUR17:20+1,91+0,3029,2015,204.123,00
Microchip Technology Inc.59,98EUR17:24+0,70+0,4270,0031,4533.588,80
Micron Technology Inc.360,50EUR21:58+3,16+11,00413,9058,0518.621.627,50
Microsoft318,95EUR21:59-0,67-2,15491,95309,3517.901.387,70
Middleby Corp., The120,00EUR22:25+0,82+1,00144,0099,50
MillerKnoll Inc.13,10EUR08:00+1,61+0,2019,3012,0013,10
Mitek Systems Inc.11,91EUR19:51+0,08+0,0113,326,6017.745,90
MKS Inc.225,60EUR17:48+2,56+5,60225,6056,443.384,00
MLP SE7,280EUR21:32+0,70+0,0509,1105,76090.752,48
Monarch Casino & Resort Inc.84,00EUR22:2598,0065,00672,00
Mondelez International Inc.50,58EUR21:36+0,26+0,1361,0043,9182.141,92
Monolithic Power Systems Inc.1.135,00EUR20:59+1,25+14,001.142,00422,2099.880,00
More Impact AG1,440EUR08:173,0000,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.152,10EUR22:25-1,56-2,30278,00128,00
Motorcar Parts of America Inc.9,000EUR22:25+1,59+0,150
MPH Health Care18,75EUR17:2129,3015,301.481,25
msg life ag3,840EUR14:044,0003,260192,00
MTU334,50EUR21:56-0,24-0,80404,50265,903.004.813,50
Ferratum6,540EUR21:167,8005,01057.780,90
Mutares26,15EUR21:55-1,15-0,3037,3520,051.211.424,90
MVV Energie AG30,50EUR17:32+0,66+0,2032,4029,5010.553,00
Mühlbauer Holding AG36,20EUR17:16+2,87+1,0046,4034,0019.475,60
Münchner Rück555,00EUR21:57+0,76+4,20615,80504,2011.225.430,00
MYR Group Inc. (Del.)271,00EUR20:34+3,94+10,10272,5097,50813,00
Myriad Genetics Inc.3,976EUR16:03-6,97-0,2807,2003,3002.982,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.