Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,10EUR | 17:38 | +3,15 | +0,40 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,02EUR | 21:18 | +1,72 | +0,32 | 19,90 | 12,64 | 26.818,20 | |
| MACOM Technology Sol.Hldg.Inc. | 237,30EUR | 18:48 | +7,40 | +16,30 | 390,00 | 102,00 | 49.121,10 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 378,00EUR | 07:27 | 416,00 | 322,00 | ||||
| MakeMyTrip Ltd. | 54,52EUR | 18:13 | +2,28 | +1,22 | 88,82 | 31,35 | 18.918,44 | |
| Manhattan Associates Inc. | 165,15EUR | 03.08. | +1,05 | +1,70 | 189,00 | 101,05 | 10.074,15 | |
| MarketAxess Holdings Inc. | 140,60EUR | 19:35 | +0,07 | +0,10 | 180,60 | 98,52 | 2.952,60 | |
| Marriott International Inc. | 299,60EUR | 21:27 | -0,50 | -1,50 | 351,70 | 218,05 | 234.586,80 | |
| Marvell Technology Inc. | 189,66EUR | 21:59 | +12,65 | +21,28 | 290,35 | 52,41 | 9.952.977,48 | |
| Marzetti Co., The | 97,00EUR | 03.08. | +1,06 | +1,00 | 160,00 | 90,50 | 34.726,00 | |
| Hermle | 176,50EUR | 17:02 | +0,86 | +1,50 | 185,00 | 132,50 | 158.497,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,80EUR | 20:44 | 14,95 | 11,30 | 23.915,40 | |||
| Matrix Service Co. | 11,10EUR | 03.08. | +1,94 | +0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,82EUR | 21:40 | -0,57 | -0,07 | 19,00 | 11,10 | 4.831,63 | |
| Matthews International Corp. | 24,20EUR | 09:30 | +0,83 | +0,20 | 25,40 | 19,35 | 24,20 | |
| MAX Automation SE | 3,570EUR | 09:39 | +0,57 | +0,020 | 5,900 | 3,350 | 8.932,14 | |
| Mayr-Melnhof Karton AG | 86,20EUR | 16:05 | +2,60 | +2,20 | 102,00 | 69,50 | 41.979,40 | |
| MBB SE | 191,80EUR | 19:07 | -0,21 | -0,40 | 224,50 | 155,40 | 44.881,20 | |
| MC Grath Rent Corp. | 104,00EUR | 09:30 | +0,97 | +1,00 | 108,00 | 81,50 | 104,00 | |
| McDonalds | 232,80EUR | 21:56 | +0,74 | +1,70 | 291,65 | 228,80 | 7.921.485,60 | |
| Medallion Financial Corp. | 9,350EUR | 21:58 | +4,47 | +0,400 | 9,400 | 5,800 | ||
| MEDICLIN AG | 4,300EUR | 17:24 | +4,00 | +0,160 | 4,300 | 2,920 | 21.934,30 | |
| Medios AG | 11,04EUR | 20:02 | +0,18 | +0,02 | 17,42 | 10,82 | 55.895,52 | |
| Melco Resorts & Entmt Ltd. | 4,900EUR | 03.08. | +0,42 | +0,020 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,65EUR | 21:57 | -1,62 | -0,60 | 52,30 | 33,25 | 242.513,05 | |
| Mercadolibre Inc. | 1.641,80EUR | 21:56 | -0,63 | -10,40 | 2.164,50 | 1.278,00 | 860.303,20 | |
| Mercedes-Benz | 48,01EUR | 21:52 | +0,62 | +0,30 | 62,30 | 42,64 | 12.479.139,78 | |
| Merck & Co. Inc. | 111,32EUR | 21:58 | +0,34 | +0,38 | 118,64 | 66,30 | 965.367,04 | |
| Merck KGaA | 146,45EUR | 21:49 | +2,32 | +3,30 | 148,60 | 100,65 | 2.646.205,05 | |
| Mercury Systems Inc. | 97,86EUR | 20:12 | +6,63 | +6,06 | 111,80 | 45,80 | 19.963,44 | |
| Merit Medical Systems Inc. | 65,00EUR | 03.08. | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 87,00EUR | 03.08. | -2,79 | -2,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 510,00EUR | 21:57 | -0,37 | -1,90 | 679,80 | 452,10 | 8.491.500,00 | |
| Meta Wolf | 5,100EUR | 17:48 | -0,82 | -0,040 | 10,20 | |||
| Methanex Corp. | 47,11EUR | 14:48 | +0,61 | +0,28 | 59,00 | 28,20 | 9.233,56 | |
| Metro St. | 7,180EUR | 17:51 | +0,84 | +0,060 | 7,340 | 0,538 | 3.590,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,60EUR | 03.08. | -1,33 | -0,20 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 70,03EUR | 21:57 | +7,00 | +4,57 | 90,79 | 42,00 | 122.832,62 | |
| Micron Technology Inc. | 773,60EUR | 21:57 | +7,35 | +53,00 | 1.103,80 | 92,02 | 53.505.270,40 | |
| Microsoft | 427,05EUR | 21:57 | +0,83 | +3,50 | 478,10 | 307,10 | 49.776.093,90 | |
| Middleby Corp., The | 115,00EUR | 03.08. | +1,71 | +2,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 19,70EUR | 03.08. | +0,96 | +0,20 | 19,70 | 12,00 | ||
| Mitek Systems Inc. | 15,39EUR | 21:30 | +4,35 | +0,64 | 18,40 | 7,34 | 15.112,98 | |
| MKS Inc. | 283,90EUR | 19:50 | +3,47 | +9,30 | 392,00 | 74,00 | 112.140,50 | |
| MLP SE | 7,860EUR | 19:23 | -0,38 | -0,030 | 8,440 | 5,760 | 163.432,98 | |
| Monarch Casino & Resort Inc. | 108,00EUR | 13:39 | +0,93 | +1,00 | 117,00 | 74,00 | 324,00 | |
| Mondelez International Inc. | 53,60EUR | 20:55 | +0,19 | +0,10 | 58,10 | 43,91 | 81.686,40 | |
| Monolithic Power Systems Inc. | 1.164,00EUR | 21:55 | -0,81 | -9,50 | 1.550,00 | 670,40 | 168.780,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 174,65EUR | 21:22 | +0,52 | +0,90 | 234,00 | 125,10 | 19.735,45 | |
| Motorcar Parts of America Inc. | 12,20EUR | 03.08. | +0,86 | +0,10 | ||||
| MPH Health Care | 24,80EUR | 20:04 | +0,83 | +0,20 | 29,60 | 16,60 | 48.087,20 | |
| msg life ag | 3,700EUR | 16:01 | -3,30 | -0,120 | 4,000 | 3,420 | 112.354,20 | |
| MTU | 371,70EUR | 21:53 | +0,62 | +2,30 | 404,50 | 266,30 | 3.200.337,00 | |
| Ferratum | 5,280EUR | 21:48 | +2,33 | +0,120 | 7,640 | 4,700 | 30.143,52 | |
| Mutares | 26,90EUR | 21:52 | +1,13 | +0,30 | 35,15 | 23,30 | 491.570,60 | |
| MVV Energie AG | 30,40EUR | 17:29 | 32,40 | 29,70 | 47.363,20 | |||
| Mühlbauer Holding AG | 40,60EUR | 17:02 | 45,20 | 34,00 | 14.575,40 | |||
| Münchner Rück | 515,60EUR | 21:56 | -1,42 | -7,40 | 611,40 | 437,50 | 8.855.430,00 | |
| MYR Group Inc. (Del.) | 296,30EUR | 15:30 | +0,69 | +2,00 | 444,90 | 146,00 | 24.000,30 | |
| Myriad Genetics Inc. | 2,770EUR | 19:41 | +5,01 | +0,129 | 7,200 | 2,434 | 112.877,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.