Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,72EUR | 18:32 | +1,30 | +0,24 | 19,90 | 12,64 | 126.565,92 | |
| MACOM Technology Sol.Hldg.Inc. | 312,90EUR | 16:35 | +0,66 | +2,10 | 390,00 | 102,00 | 69.776,70 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 22:56 | +2,25 | +8,00 | 396,00 | 316,00 | ||
| MakeMyTrip Ltd. | 46,85EUR | 21:44 | +0,51 | +0,24 | 88,82 | 31,35 | 2.811,00 | |
| Manhattan Associates Inc. | 118,45EUR | 22:25 | +0,04 | +0,05 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 98,52EUR | 15:56 | -2,68 | -2,64 | 190,60 | 98,52 | 13.398,72 | |
| Marriott International Inc. | 328,50EUR | 21:30 | -0,82 | -2,70 | 351,70 | 218,05 | 360.693,00 | |
| Marvell Technology Inc. | 243,00EUR | 21:59 | +3,22 | +7,55 | 290,35 | 52,41 | 7.151.004,00 | |
| Marzetti Co., The | 100,00EUR | 17:55 | -1,01 | -1,00 | 162,00 | 90,50 | 112.600,00 | |
| Hermle | 181,00EUR | 19:18 | 193,50 | 132,50 | 221.001,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,75EUR | 19:59 | +2,11 | +0,30 | 14,95 | 11,15 | 21.092,50 | |
| Matrix Service Co. | 12,00EUR | 22:25 | -0,83 | -0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 11,96EUR | 21:07 | -2,89 | -0,36 | 19,00 | 11,84 | 1.231,47 | |
| Matthews International Corp. | 23,40EUR | 22:25 | -2,52 | -0,60 | 24,60 | 19,35 | ||
| MAX Automation SE | 3,640EUR | 07:30 | +1,65 | +0,060 | 5,980 | 3,350 | 109,20 | |
| Mayr-Melnhof Karton AG | 76,30EUR | 17:44 | -1,30 | -1,00 | 102,00 | 69,50 | 111.855,80 | |
| MBB SE | 173,40EUR | 16:08 | -0,35 | -0,60 | 224,50 | 136,20 | 9.537,00 | |
| MC Grath Rent Corp. | 104,00EUR | 22:25 | -1,87 | -2,00 | 110,00 | 81,50 | ||
| McDonalds | 233,90EUR | 21:59 | -1,14 | -2,70 | 291,65 | 231,00 | 1.691.330,90 | |
| Medallion Financial Corp. | 8,800EUR | 22:01 | +0,57 | +0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,980EUR | 12:40 | 4,280 | 2,800 | 1.990,00 | |||
| Medios AG | 12,02EUR | 19:26 | +1,01 | +0,12 | 17,42 | 11,64 | 21.383,58 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 22:25 | 8,800 | 4,560 | ||||
| Mensch u. Maschine Software SE | 36,45EUR | 21:09 | +2,42 | +0,85 | 56,00 | 33,25 | 290.798,10 | |
| Mercadolibre Inc. | 1.477,20EUR | 21:53 | +0,31 | +4,60 | 2.236,50 | 1.278,00 | 923.250,00 | |
| Mercedes-Benz | 43,41EUR | 21:59 | +0,74 | +0,32 | 62,30 | 42,64 | 10.926.514,05 | |
| Merck & Co. Inc. | 113,54EUR | 21:46 | +0,43 | +0,48 | 113,82 | 66,30 | 1.053.310,58 | |
| Merck KGaA | 146,60EUR | 21:56 | +1,07 | +1,55 | 147,80 | 100,65 | 2.926.722,40 | |
| Mercury Systems Inc. | 95,32EUR | 16:00 | +0,63 | +0,60 | 106,70 | 42,40 | 2.287,68 | |
| Merit Medical Systems Inc. | 61,50EUR | 22:25 | -2,42 | -1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 81,50EUR | 22:25 | -2,82 | -2,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 492,30EUR | 21:57 | +1,67 | +8,05 | 687,00 | 452,10 | 6.122.242,80 | |
| Meta Wolf | 4,560EUR | 21:04 | +7,55 | +0,320 | 40.538,40 | |||
| Methanex Corp. | 42,24EUR | 16:12 | +1,19 | +0,50 | 59,00 | 28,20 | 211,20 | |
| Metro St. | 7,090EUR | 22:07 | -0,14 | -0,010 | 7,320 | 0,538 | 283,60 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,00EUR | 22:25 | -2,01 | -0,30 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 77,56EUR | 20:19 | +0,73 | +0,56 | 90,79 | 42,00 | 143.796,24 | |
| Micron Technology Inc. | 999,90EUR | 21:59 | +0,30 | +3,00 | 1.103,80 | 89,42 | 69.384.060,90 | |
| Microsoft | 322,85EUR | 21:59 | -0,92 | -3,00 | 491,95 | 307,10 | 20.487.415,30 | |
| Middleby Corp., The | 151,00EUR | 13:01 | -0,67 | -1,00 | 152,00 | 99,50 | 3.020,00 | |
| MillerKnoll Inc. | 18,00EUR | 22:25 | +2,87 | +0,50 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 17,20EUR | 21:30 | +0,06 | +0,01 | 17,40 | 7,34 | 27.055,60 | |
| MKS Inc. | 365,00EUR | 20:44 | +7,00 | +23,70 | 366,30 | 74,00 | 45.990,00 | |
| MLP SE | 7,320EUR | 20:43 | -1,08 | -0,080 | 8,940 | 5,760 | 203.971,80 | |
| Monarch Casino & Resort Inc. | 117,00EUR | 17:24 | -0,86 | -1,00 | 117,00 | 73,00 | 117,00 | |
| Mondelez International Inc. | 52,55EUR | 21:42 | -1,06 | -0,56 | 60,87 | 43,91 | 136.419,80 | |
| Monolithic Power Systems Inc. | 1.152,00EUR | 21:18 | -0,52 | -6,00 | 1.550,00 | 587,00 | 364.032,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 134,40EUR | 21:20 | +0,33 | +0,45 | 272,00 | 125,10 | 4.838,40 | |
| Motorcar Parts of America Inc. | 13,40EUR | 22:25 | -2,24 | -0,30 | ||||
| MPH Health Care | 29,00EUR | 20:55 | +1,41 | +0,40 | 29,30 | 16,50 | 88.073,00 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 361,50EUR | 21:59 | +0,78 | +2,80 | 404,50 | 266,30 | 1.904.020,50 | |
| Ferratum | 5,120EUR | 18:28 | -0,39 | -0,020 | 7,800 | 4,700 | 71.229,44 | |
| Mutares | 28,30EUR | 21:37 | +1,63 | +0,45 | 37,35 | 20,05 | 760.675,70 | |
| MVV Energie AG | 29,90EUR | 13:29 | 32,40 | 29,60 | 62.281,70 | |||
| Mühlbauer Holding AG | 37,40EUR | 15:38 | -0,54 | -0,20 | 46,40 | 34,00 | 19.410,60 | |
| Münchner Rück | 486,90EUR | 21:56 | +2,12 | +10,10 | 611,40 | 437,50 | 13.512.935,70 | |
| MYR Group Inc. (Del.) | 439,00EUR | 21:53 | +4,40 | +18,30 | 439,00 | 146,00 | 25.462,00 | |
| Myriad Genetics Inc. | 5,124EUR | 21:14 | -0,51 | -0,026 | 7,200 | 3,022 | 29.334,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.