Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG14,98EUR14:50-2,49-0,3819,9012,6427.862,80
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG358,00EUR15:31396,00312,00
MakeMyTrip Ltd.39,81EUR09:41-0,30-0,12100,1539,815.453,97
Manhattan Associates Inc.123,00EUR12.03.204,00110,005.043,00
MarketAxess Holdings Inc.153,20EUR12.03.+0,06+0,10205,10130,90
Marriott International Inc.273,80EUR10:17+1,59+4,35311,45185,0041.891,40
Marvell Technology Inc.77,00EUR16:19+1,21+0,9290,5138,26385.770,00
Marzetti Co., The133,00EUR12.03.+1,55+2,00175,00128,006.650,00
Hermle154,50EUR12:45+0,66+1,00195,00132,504.635,00
Masimo Corp.153,00EUR15:57+1,39+2,10156,15109,507.650,00
Masterflex SE13,95EUR15:3214,958,1439.785,40
Matrix Service Co.9,200EUR12.03.+0,57+0,05013,7009,000
Mattel Inc.14,09EUR15:19-0,39-0,0619,0012,108.425,82
Matthews International Corp.22,38EUR12.03.+0,84+0,1824,4616,55
MAX Automation SE3,520EUR12:45+1,15+0,0406,1403,3502.038,08
Mayr-Melnhof Karton AG91,80EUR16:03-2,03-1,90102,0067,0011.016,00
MBB SE188,80EUR16:01-4,08-8,00224,50112,40217.308,80
MC Grath Rent Corp.90,50EUR12.03.110,0081,50
McDonalds284,15EUR16:03+1,02+2,85293,15242,15343.253,20
Medallion Financial Corp.8,050EUR16:19-0,62-0,0509,3506,450
MEDICLIN AG3,440EUR12.03.4,0602,68048.101,52
Medios AG14,30EUR16:09-2,34-0,3417,4210,14172.071,90
Melco Resorts & Entmt Ltd.4,720EUR08:00+3,83+0,1808,8004,1801.652,00
Mensch u. Maschine Software SE35,50EUR16:20-0,70-0,2558,4035,30175.831,50
Mercadolibre Inc.1.465,00EUR16:07+0,94+13,602.344,001.416,20676.830,00
Mercedes-Benz55,19EUR16:19+0,62+0,3462,3045,014.628.123,02
Merck & Co. Inc.101,20EUR16:16+0,60+0,60106,2065,50674.599,20
Merck KGaA108,30EUR16:17-0,64-0,70137,95100,651.451.111,70
Mercury Systems Inc.69,50EUR10:1789,0038,2013.274,50
Merit Medical Systems Inc.71,50EUR12.03.+2,56+1,5098,5068,50
MERKUR PRIVATBANK KGaA18,20EUR12.03.21,8014,40
Mesa Laboratories Inc.68,50EUR12.03.+0,75+0,50114,0052,5068,50
Meta Platforms Inc.541,30EUR16:20-2,61-14,50687,00416,007.524.070,00
Methanex Corp.48,40EUR14:54-7,33-3,7051,0023,4020.328,00
Metro St.6,290EUR15:47-2,18-0,1406,5105,000
MGP Ingredients Inc. (New)15,62EUR12.03.-0,51-0,0829,2015,62
Microchip Technology Inc.54,21EUR15:28+0,22+0,1270,0030,518.456,76
Micron Technology Inc.367,25EUR16:19+4,24+14,95383,1053,1010.220.567,50
Microsoft348,15EUR16:19-0,40-1,40491,95305,005.947.098,30
Middleby Corp., The129,00EUR12.03.+0,81+1,00155,0099,505.160,00
MillerKnoll Inc.16,70EUR12.03.+3,80+0,6019,3012,00
Mitek Systems Inc.12,49EUR12.03.-0,24-0,0313,326,41549,56
MKS Inc.186,65EUR10:46+1,22+2,25225,1050,0417.358,45
MLP SE7,100EUR16:19+0,57+0,0409,1105,76097.639,20
Monarch Casino & Resort Inc.85,00EUR12.03.+1,17+1,0098,0065,00
Mondelez International Inc.47,60EUR16:07+1,00+0,4763,5043,9144.220,40
Monolithic Power Systems Inc.927,60EUR14:35+2,78+24,801.088,00380,0034.321,20
More Impact AG1,100EUR10:153,5000,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.157,00EUR10:48+0,64+1,00282,00128,001.570,00
Motorcar Parts of America Inc.9,000EUR12.03.+1,15+0,100
MPH Health Care19,20EUR15:42-1,04-0,2029,3015,3011.616,00
msg life ag3,840EUR15:36-0,52-0,0204,0003,220249,60
MTU335,10EUR16:19-1,50-5,10404,50239,10977.486,70
Ferratum6,200EUR13:46+3,14+0,1897,8004,60516.231,60
Mutares28,85EUR16:15-0,17-0,0549,1520,05557.064,65
MVV Energie AG31,90EUR14:48+2,24+0,7032,6028,4063.959,50
Mühlbauer Holding AG37,20EUR16:09+1,65+0,6046,4034,008.667,60
Münchner Rück536,60EUR16:20+0,87+4,60615,80504,205.857.525,60
MYR Group Inc. (Del.)230,00EUR15:32+2,73+6,00252,0095,509.660,00
Myriad Genetics Inc.4,340EUR12.03.-2,42-0,1009,6503,300

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.