Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,58EUR | 17:03 | +2,34 | +0,40 | 19,90 | 12,64 | 65.555,82 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 08:02 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 42,34EUR | 21:47 | +4,70 | +1,88 | 100,15 | 31,35 | 8.044,60 | |
| Manhattan Associates Inc. | 120,20EUR | 22:25 | -2,75 | -3,30 | 204,00 | 101,05 | 4.808,00 | |
| MarketAxess Holdings Inc. | 128,90EUR | 22:25 | -2,21 | -2,85 | 204,60 | 128,90 | ||
| Marriott International Inc. | 305,95EUR | 19:02 | +0,79 | +2,40 | 324,50 | 218,05 | 33.960,45 | |
| Marvell Technology Inc. | 146,58EUR | 21:59 | +1,44 | +2,08 | 149,00 | 47,40 | 3.124.939,02 | |
| Marzetti Co., The | 102,00EUR | 22:25 | -1,01 | -1,00 | 162,00 | 96,50 | 1.836,00 | |
| Hermle | 158,00EUR | 19:35 | -0,32 | -0,50 | 195,00 | 132,50 | 158.158,00 | |
| Masimo Corp. | 152,00EUR | 22:25 | -0,66 | -1,00 | 156,15 | 109,50 | ||
| Masterflex SE | 14,45EUR | 17:47 | 14,95 | 10,10 | 66.889,05 | |||
| Matrix Service Co. | 9,100EUR | 22:25 | -1,69 | -0,200 | 13,700 | 9,100 | ||
| Mattel Inc. | 13,00EUR | 17:05 | +1,85 | +0,23 | 19,00 | 12,10 | 3.913,00 | |
| Matthews International Corp. | 24,40EUR | 11:55 | -1,65 | -0,40 | 24,60 | 16,55 | 854,00 | |
| MAX Automation SE | 3,990EUR | 19:18 | +1,86 | +0,070 | 5,980 | 3,350 | 10.370,01 | |
| Mayr-Melnhof Karton AG | 79,60EUR | 19:56 | -0,25 | -0,20 | 102,00 | 69,50 | 34.228,00 | |
| MBB SE | 215,00EUR | 21:44 | +3,14 | +6,50 | 224,50 | 132,80 | 346.795,00 | |
| MC Grath Rent Corp. | 94,50EUR | 22:25 | -0,52 | -0,50 | 110,00 | 81,50 | ||
| McDonalds | 241,70EUR | 21:59 | -0,82 | -2,00 | 291,65 | 240,30 | 2.805.895,30 | |
| Medallion Financial Corp. | 7,750EUR | 22:58 | +1,97 | +0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,660EUR | 15:49 | +4,65 | +0,160 | 4,060 | 2,800 | 69.602,22 | |
| Medios AG | 14,18EUR | 18:31 | +1,89 | +0,26 | 17,42 | 11,14 | 133.944,28 | |
| Melco Resorts & Entmt Ltd. | 4,620EUR | 09:14 | +1,33 | +0,060 | 8,800 | 4,620 | 771,54 | |
| Mensch u. Maschine Software SE | 39,40EUR | 21:56 | -1,13 | -0,45 | 58,40 | 33,25 | 434.069,80 | |
| Mercadolibre Inc. | 1.567,80EUR | 21:58 | +0,87 | +13,40 | 2.344,00 | 1.380,20 | 738.433,80 | |
| Mercedes-Benz | 50,40EUR | 21:59 | +4,11 | +1,98 | 62,30 | 47,66 | 12.109.809,60 | |
| Merck & Co. Inc. | 96,80EUR | 21:45 | -0,10 | -0,10 | 106,20 | 65,50 | 743.908,00 | |
| Merck KGaA | 113,30EUR | 21:56 | +2,67 | +2,95 | 132,25 | 100,65 | 1.671.288,30 | |
| Mercury Systems Inc. | 70,58EUR | 16:23 | +9,66 | +6,80 | 89,00 | 39,80 | 26.326,34 | |
| Merit Medical Systems Inc. | 59,00EUR | 22:25 | +1,96 | +1,00 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 14,30EUR | 18:30 | +0,74 | +0,10 | 21,80 | 13,60 | 41.284,10 | |
| Mesa Laboratories Inc. | 90,00EUR | 22:25 | +1,71 | +1,50 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 521,80EUR | 21:59 | +0,79 | +4,10 | 687,00 | 452,10 | 11.399.764,60 | |
| Methanex Corp. | 52,92EUR | 21:35 | -5,57 | -3,12 | 59,00 | 28,20 | 27.783,00 | |
| Metro St. | 6,690EUR | 22:00 | -0,15 | -0,010 | 6,970 | 5,010 | 3.947,10 | |
| MGP Ingredients Inc. (New) | 16,60EUR | 21:05 | -3,53 | -0,60 | 29,20 | 15,20 | 20.999,00 | |
| Microchip Technology Inc. | 87,15EUR | 21:48 | +4,07 | +3,41 | 87,38 | 41,73 | 542.247,30 | |
| Micron Technology Inc. | 568,00EUR | 21:59 | +3,73 | +20,40 | 583,20 | 70,70 | 64.242.504,00 | |
| Microsoft | 352,45EUR | 21:59 | +0,14 | +0,50 | 491,95 | 309,35 | 25.237.534,70 | |
| Middleby Corp., The | 119,00EUR | 15:36 | +1,69 | +2,00 | 140,00 | 99,50 | 119,00 | |
| MillerKnoll Inc. | 13,80EUR | 17:08 | +0,76 | +0,10 | 19,30 | 12,00 | 3.919,20 | |
| Mitek Systems Inc. | 13,15EUR | 19:20 | -1,60 | -0,21 | 13,32 | 7,34 | 136.970,40 | |
| MKS Inc. | 246,10EUR | 16:45 | +1,67 | +4,10 | 253,00 | 63,64 | 15.258,20 | |
| MLP SE | 8,110EUR | 21:45 | +0,50 | +0,040 | 9,110 | 5,760 | 299.680,72 | |
| Monarch Casino & Resort Inc. | 101,00EUR | 22:25 | -1,98 | -2,00 | 101,00 | 67,00 | ||
| Mondelez International Inc. | 52,92EUR | 21:53 | +0,31 | +0,16 | 60,87 | 43,91 | 237.504,96 | |
| Monolithic Power Systems Inc. | 1.407,50EUR | 21:50 | +3,61 | +49,00 | 1.415,00 | 548,80 | 496.847,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 142,20EUR | 17:08 | +0,25 | +0,35 | 278,00 | 128,00 | 13.366,80 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | +2,09 | +0,200 | ||||
| MPH Health Care | 21,70EUR | 19:59 | -1,42 | -0,30 | 29,30 | 15,30 | 69.157,90 | |
| msg life ag | 3,880EUR | 08:16 | 4,000 | 3,360 | ||||
| MTU | 316,40EUR | 21:56 | +10,00 | +28,60 | 404,50 | 279,70 | 7.522.093,60 | |
| Ferratum | 6,040EUR | 19:00 | -1,00 | -0,060 | 7,800 | 5,101 | 43.421,56 | |
| Mutares | 26,10EUR | 21:52 | +0,97 | +0,25 | 37,35 | 20,05 | 1.296.204,30 | |
| MVV Energie AG | 30,80EUR | 19:30 | +0,66 | +0,20 | 32,40 | 29,50 | 25.163,60 | |
| Mühlbauer Holding AG | 39,80EUR | 11:05 | -0,52 | -0,20 | 46,40 | 34,00 | 1.990,00 | |
| Münchner Rück | 525,40EUR | 21:59 | +2,83 | +14,40 | 611,40 | 503,40 | 15.307.003,60 | |
| MYR Group Inc. (Del.) | 374,90EUR | 21:18 | -3,36 | -13,30 | 406,90 | 134,00 | 22.119,10 | |
| Myriad Genetics Inc. | 3,400EUR | 17:46 | -18,32 | -0,773 | 7,200 | 3,240 | 70.288,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.