Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 14,36EUR | 19:07 | -3,02 | -0,44 | 19,90 | 12,64 | 29.696,48 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 19:46 | 396,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 34,47EUR | 15:35 | -1,75 | -0,61 | 100,15 | 33,93 | 32.953,32 | |
| Manhattan Associates Inc. | 121,00EUR | 23.03. | -4,20 | -5,00 | 204,00 | 110,00 | 3.751,00 | |
| MarketAxess Holdings Inc. | 147,35EUR | 14:27 | -1,09 | -1,60 | 205,10 | 130,90 | 13.703,55 | |
| Marriott International Inc. | 280,65EUR | 16:51 | +0,13 | +0,35 | 311,45 | 185,00 | 33.397,35 | |
| Marvell Technology Inc. | 80,20EUR | 20:15 | +4,16 | +3,20 | 90,51 | 38,26 | 921.899,00 | |
| Marzetti Co., The | 123,00EUR | 18:58 | +0,83 | +1,00 | 169,00 | 121,00 | 4.428,00 | |
| Hermle | 153,00EUR | 18:00 | +1,00 | +1,50 | 195,00 | 132,50 | 72.675,00 | |
| Masimo Corp. | 153,95EUR | 19:58 | +1,15 | +1,75 | 156,15 | 109,50 | 461,85 | |
| Masterflex SE | 13,40EUR | 16:19 | +2,73 | +0,35 | 14,95 | 8,14 | 34.639,00 | |
| Matrix Service Co. | 9,100EUR | 23.03. | +6,45 | +0,600 | 13,700 | 9,000 | ||
| Mattel Inc. | 13,09EUR | 17:33 | +0,04 | +0,005 | 19,00 | 12,10 | 5.026,56 | |
| Matthews International Corp. | 21,38EUR | 23.03. | +2,08 | +0,44 | 24,46 | 16,55 | ||
| MAX Automation SE | 3,840EUR | 19:11 | +4,03 | +0,140 | 6,120 | 3,350 | 825,60 | |
| Mayr-Melnhof Karton AG | 86,50EUR | 23.03. | +1,05 | +0,90 | 102,00 | 67,00 | 35.205,50 | |
| MBB SE | 186,20EUR | 19:55 | -0,75 | -1,40 | 224,50 | 130,00 | 34.819,40 | |
| MC Grath Rent Corp. | 90,50EUR | 23.03. | +0,54 | +0,50 | 110,00 | 81,50 | ||
| McDonalds | 267,20EUR | 20:23 | +0,62 | +1,65 | 293,15 | 242,15 | 505.275,20 | |
| Medallion Financial Corp. | 7,200EUR | 20:25 | -2,04 | -0,150 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,620EUR | 16:52 | +1,18 | +0,040 | 4,060 | 2,680 | 5.582,04 | |
| Medios AG | 13,38EUR | 18:19 | -0,45 | -0,06 | 17,42 | 10,14 | 54.871,38 | |
| Melco Resorts & Entmt Ltd. | 4,720EUR | 23.03. | +2,59 | +0,120 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 33,95EUR | 20:17 | -3,01 | -1,05 | 58,40 | 33,70 | 287.828,10 | |
| Mercadolibre Inc. | 1.403,60EUR | 20:25 | -2,23 | -32,00 | 2.344,00 | 1.380,20 | 574.072,40 | |
| Mercedes-Benz | 51,85EUR | 20:18 | -0,75 | -0,39 | 62,30 | 45,01 | 4.509.913,00 | |
| Merck & Co. Inc. | 100,40EUR | 20:17 | +0,91 | +0,90 | 106,20 | 65,50 | 746.373,60 | |
| Merck KGaA | 104,35EUR | 20:15 | +1,27 | +1,30 | 132,25 | 100,65 | 900.644,85 | |
| Mercury Systems Inc. | 70,00EUR | 23.03. | -3,73 | -2,50 | 89,00 | 38,20 | 560,00 | |
| Merit Medical Systems Inc. | 58,50EUR | 23.03. | 96,00 | 58,00 | 5.499,00 | |||
| MERKUR PRIVATBANK KGaA | 18,30EUR | 09:30 | +1,12 | +0,20 | 21,80 | 14,40 | 1.573,80 | |
| Mesa Laboratories Inc. | 68,50EUR | 23.03. | 114,00 | 52,50 | ||||
| Meta Platforms Inc. | 514,60EUR | 20:24 | -1,13 | -5,90 | 687,00 | 416,00 | 1.884.465,20 | |
| Methanex Corp. | 46,80EUR | 23.03. | +8,70 | +4,00 | 51,00 | 23,40 | 152.614,80 | |
| Metro St. | 6,340EUR | 17:28 | 6,510 | 5,000 | 6.340,00 | |||
| MGP Ingredients Inc. (New) | 15,20EUR | 23.03. | +5,91 | +0,87 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 57,22EUR | 20:09 | +5,21 | +2,83 | 70,00 | 30,51 | 30.784,36 | |
| Micron Technology Inc. | 341,75EUR | 20:21 | -1,52 | -5,30 | 413,90 | 53,10 | 10.873.459,75 | |
| Microsoft | 322,90EUR | 20:24 | -2,11 | -6,95 | 491,95 | 305,00 | 16.152.426,70 | |
| Middleby Corp., The | 120,00EUR | 23.03. | 144,00 | 99,50 | 360,00 | |||
| MillerKnoll Inc. | 16,30EUR | 23.03. | +5,13 | +0,80 | 19,30 | 12,00 | 1.304,00 | |
| Mitek Systems Inc. | 12,75EUR | 08:11 | -2,61 | -0,33 | 13,32 | 6,41 | 12,75 | |
| MKS Inc. | 199,70EUR | 14:09 | +4,57 | +9,20 | 225,10 | 50,04 | 28.956,50 | |
| MLP SE | 7,190EUR | 18:27 | +0,14 | +0,010 | 9,110 | 5,760 | 143.469,26 | |
| Monarch Casino & Resort Inc. | 86,00EUR | 17:11 | +0,60 | +0,50 | 98,00 | 65,00 | 516,00 | |
| Mondelez International Inc. | 49,91EUR | 19:42 | +1,39 | +0,68 | 63,50 | 43,91 | 95.078,55 | |
| Monolithic Power Systems Inc. | 945,00EUR | 19:00 | +3,52 | +32,40 | 1.088,00 | 380,00 | 55.755,00 | |
| More Impact AG | 1,100EUR | 08:09 | 3,000 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 145,00EUR | 17:10 | -4,03 | -6,00 | 282,00 | 128,00 | 30.595,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 23.03. | +2,19 | +0,200 | ||||
| MPH Health Care | 18,00EUR | 17:14 | +0,84 | +0,15 | 29,30 | 15,30 | 7.362,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| MTU | 312,90EUR | 20:09 | -0,19 | -0,60 | 404,50 | 239,10 | 1.387.711,50 | |
| Ferratum | 5,808EUR | 16:23 | +0,36 | +0,020 | 7,800 | 4,605 | 12.603,36 | |
| Mutares | 29,95EUR | 19:30 | +0,17 | +0,05 | 37,35 | 20,05 | 392.075,45 | |
| MVV Energie AG | 30,40EUR | 20:11 | +0,33 | +0,10 | 32,40 | 28,40 | 30.947,20 | |
| Mühlbauer Holding AG | 36,20EUR | 15:35 | +0,56 | +0,20 | 46,40 | 34,00 | 36,20 | |
| Münchner Rück | 521,20EUR | 20:18 | -0,50 | -2,60 | 615,80 | 504,20 | 7.371.852,80 | |
| MYR Group Inc. (Del.) | 236,00EUR | 09:30 | +3,42 | +8,00 | 252,00 | 95,50 | 472,00 | |
| Myriad Genetics Inc. | 3,980EUR | 11:59 | +1,52 | +0,060 | 9,050 | 3,300 | 1.592,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.