Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,70EUR12:58+0,22+0,0419,9012,6474.201,60
MACOM Technology Sol.Hldg.Inc.332,50EUR13:54-2,53-8,60390,00102,0058.852,50
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR13:48398,00312,00
MakeMyTrip Ltd.46,06EUR09:17-0,22-0,1088,8231,35230,30
Manhattan Associates Inc.115,60EUR25.06.-0,85-0,95204,00101,05
MarketAxess Holdings Inc.102,80EUR25.06.-1,07-1,02190,6099,68
Marriott International Inc.335,70EUR10:17+0,03+0,10351,70218,0518.463,50
Marvell Technology Inc.236,30EUR14:17-5,24-13,05290,3552,414.748.212,20
Marzetti Co., The100,00EUR25.06.-0,52-0,50162,0090,5050.100,00
Hermle177,50EUR13:55+0,86+1,50195,00132,5084.845,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,50EUR14:16+1,77+0,2514,9511,1577.343,00
Matrix Service Co.12,00EUR25.06.13,709,10
Mattel Inc.12,05EUR08:00-0,41-0,0519,0011,84289,10
Matthews International Corp.23,40EUR25.06.24,6019,35
MAX Automation SE3,810EUR11:21+2,49+0,0905,9803,3502.667,00
Mayr-Melnhof Karton AG78,40EUR14:20-1,52-1,20102,0069,5019.913,60
MBB SE169,40EUR11:29+0,58+1,00224,50134,6027.104,00
MC Grath Rent Corp.104,00EUR25.06.110,0081,50
McDonalds233,30EUR14:14+0,43+1,00291,65231,00628.276,90
Medallion Financial Corp.8,300EUR14:13-2,92-0,2509,3505,800
MEDICLIN AG4,000EUR25.06.+2,62+0,1004,2802,800
Medios AG12,04EUR14:1617,4211,6440.767,44
Melco Resorts & Entmt Ltd.4,700EUR25.06.-0,89-0,0408,8004,560
Mensch u. Maschine Software SE34,70EUR14:1556,0033,25173.777,60
Mercadolibre Inc.1.432,20EUR14:19+0,52+7,402.236,501.278,00257.796,00
Mercedes-Benz43,95EUR14:21-1,33-0,5962,3043,955.327.575,05
Merck & Co. Inc.110,32EUR14:10-0,20-0,22110,8866,30307.572,16
Merck KGaA143,60EUR14:19-2,38-3,50147,70100,651.694.336,40
Mercury Systems Inc.91,68EUR25.06.-1,39-1,28106,7042,409.626,40
Merit Medical Systems Inc.61,50EUR25.06.81,0052,501.845,00
Mesa Laboratories Inc.81,50EUR25.06.-0,58-0,5092,5052,50
Meta Platforms Inc.478,65EUR14:19-0,13-0,60687,00452,102.981.510,85
Meta Wolf4,280EUR12:14+5,42+0,22017.736,32
Methanex Corp.41,90EUR25.06.-1,34-0,5759,0028,2032.891,50
Metro St.6,950EUR12:02-0,43-0,0307,3200,538166,80
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,00EUR25.06.26,5613,90
Microchip Technology Inc.80,38EUR14:12-3,48-2,8690,7942,00132.707,38
Micron Technology Inc.1.006,80EUR14:20-5,49-58,401.103,8089,4234.983.279,60
Microsoft313,25EUR14:21+0,79+2,45491,95307,109.119.020,75
Middleby Corp., The152,00EUR25.06.-0,67-1,00152,0099,5015.200,00
MillerKnoll Inc.18,00EUR25.06.-1,78-0,3019,3012,0020.664,00
Mitek Systems Inc.15,16EUR08:28-2,01-0,3115,947,34485,12
MKS Inc.345,20EUR11:21-4,04-14,50366,2074,0022.783,20
MLP SE7,420EUR14:13-4,99-0,3908,9405,760283.874,36
Monarch Casino & Resort Inc.110,00EUR25.06.-0,88-1,00111,0073,00
Mondelez International Inc.54,01EUR14:02-0,06-0,0360,8743,9112.422,30
Monolithic Power Systems Inc.1.220,00EUR13:09-4,67-59,001.550,00587,00132.980,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.125,10EUR25.06.-1,41-1,75272,00125,105.004,00
Motorcar Parts of America Inc.13,20EUR25.06.-1,54-0,205.280,00
MPH Health Care28,90EUR12:31-0,35-0,1029,3016,5049.881,40
msg life ag3,860EUR08:164,0003,420
MTU355,60EUR14:16-1,77-6,40404,50266,301.805.381,20
Ferratum5,260EUR13:26-0,75-0,0407,8005,10170.484,00
Mutares27,75EUR14:21-2,82-0,8037,3520,05889.221,00
MVV Energie AG30,50EUR11:21-0,33-0,1032,4029,6015.219,50
Mühlbauer Holding AG38,40EUR14:07-0,53-0,2046,4034,002.726,40
Münchner Rück474,40EUR14:21-0,40-1,90611,40437,506.241.680,80
MYR Group Inc. (Del.)421,90EUR25.06.-0,90-3,80430,80146,009.703,70
Myriad Genetics Inc.4,716EUR25.06.-0,30-0,0147,2003,0221.999,58

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.