Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,14EUR09:29+0,67+0,1219,9012,64634,90
MACOM Technology Sol.Hldg.Inc.337,10EUR11:23+2,55+8,30390,00102,0084.275,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR12:01398,00312,00
MakeMyTrip Ltd.45,25EUR11:24-0,04-0,0288,8231,3510.045,50
Manhattan Associates Inc.115,60EUR24.06.-1,00-1,15204,00101,05
MarketAxess Holdings Inc.102,80EUR24.06.+0,52+0,52192,6099,6810.280,00
Marriott International Inc.337,95EUR12:43+0,12+0,40351,70218,0561.506,90
Marvell Technology Inc.256,25EUR12:44+5,16+12,55290,3552,415.694.387,50
Marzetti Co., The95,50EUR24.06.+3,09+3,00162,0090,5095,50
Hermle180,00EUR11:36+1,99+3,50195,00132,50139.320,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,05EUR24.06.+1,07+0,1514,9511,1532.525,75
Matrix Service Co.12,00EUR24.06.13,709,10
Mattel Inc.12,26EUR24.06.+0,31+0,0419,0011,84147,07
Matthews International Corp.23,40EUR24.06.+0,87+0,2024,6018,70351,00
MAX Automation SE3,800EUR09:29+3,61+0,1305,9803,3501.292,00
Mayr-Melnhof Karton AG79,00EUR12:32+3,27+2,50102,0069,5011.534,00
MBB SE179,20EUR24.06.-2,79-5,00224,50133,40138.163,20
MC Grath Rent Corp.104,00EUR24.06.110,0081,50
McDonalds240,90EUR12:40291,65231,00477.222,90
Medallion Financial Corp.8,500EUR10:17-0,58-0,0509,3505,800
MEDICLIN AG4,000EUR24.06.+4,19+0,1604,2802,8003.892,00
Medios AG12,08EUR11:2117,4211,6412.418,24
Melco Resorts & Entmt Ltd.4,700EUR24.06.+0,84+0,0408,8004,560
Mensch u. Maschine Software SE34,70EUR11:29-0,57-0,2056,0033,2549.100,50
Mercadolibre Inc.1.451,20EUR12:29-0,60-8,802.236,501.278,0034.828,80
Mercedes-Benz44,87EUR12:46+1,53+0,6862,3043,992.733.839,36
Merck & Co. Inc.105,90EUR12:37-0,64-0,68107,2666,30178.441,50
Merck KGaA138,60EUR12:46-0,29-0,40142,40100,653.041.022,60
Mercury Systems Inc.90,62EUR11:56-1,88-1,72106,7042,409.062,00
Merit Medical Systems Inc.58,50EUR24.06.81,0052,50
Mesa Laboratories Inc.81,50EUR24.06.+0,61+0,5092,5052,50
Meta Platforms Inc.490,00EUR12:46-0,17-0,85687,00452,102.501.450,00
Meta Wolf4,140EUR12:17+4,08+0,1604.864,50
Methanex Corp.42,55EUR24.06.-0,73-0,3159,0028,2016.509,40
Metro St.6,980EUR12:02-1,13-0,0807,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,00EUR24.06.26,5613,90525,00
Microchip Technology Inc.84,50EUR12:06+2,77+2,2590,7942,00238.036,50
Micron Technology Inc.1.089,20EUR12:48+18,09+166,601.097,8089,4260.674.975,20
Microsoft321,60EUR12:48491,95309,358.423.025,60
Middleby Corp., The140,00EUR24.06.140,0099,50
MillerKnoll Inc.14,20EUR24.06.-2,04-0,3019,3012,00
Mitek Systems Inc.15,94EUR08:54+1,18+0,1815,947,3415.924,06
MKS Inc.350,00EUR12:14+5,04+16,90366,2074,0021.000,00
MLP SE7,840EUR12:428,9405,760111.461,28
Monarch Casino & Resort Inc.110,00EUR24.06.+0,89+1,00111,0073,00
Mondelez International Inc.53,74EUR12:42-0,46-0,2560,8743,9164.326,78
Monolithic Power Systems Inc.1.309,50EUR12:24+2,22+28,001.550,00587,0036.666,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.140,05EUR24.06.-0,89-1,20272,00128,00280,10
Motorcar Parts of America Inc.13,20EUR10:05+1,54+0,205.280,00
MPH Health Care28,30EUR10:47-1,05-0,3029,3016,5015.055,60
msg life ag3,860EUR08:164,0003,420
MTU360,90EUR12:47+1,23+4,40404,50266,302.753.306,10
Ferratum5,580EUR12:27-2,50-0,1407,8005,10118.681,84
Mutares28,65EUR12:45-1,72-0,5037,3520,05408.233,85
MVV Energie AG30,30EUR09:41+0,33+0,1032,4029,602.121,00
Mühlbauer Holding AG38,80EUR08:18+1,07+0,4046,4034,0077,60
Münchner Rück479,80EUR12:45+0,02+0,10611,40437,505.837.726,60
MYR Group Inc. (Del.)410,00EUR12:38-0,02-0,10430,80146,001.640,00
Myriad Genetics Inc.4,674EUR11:077,2003,022780,56

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.