Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,80EUR17:38-1,54-0,2013,408,10
M1 Kliniken AG18,92EUR17:38+2,05+0,3819,9012,6445.824,24
MACOM Technology Sol.Hldg.Inc.237,20EUR10:18-3,31-7,80390,00105,0011.385,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG386,00EUR09:43+3,70+14,00422,00316,00386,00
MakeMyTrip Ltd.50,50EUR27.08.+2,48+1,2388,5231,35
Manhattan Associates Inc.192,00EUR27.08.+0,63+1,20192,00101,0513.440,00
MarketAxess Holdings Inc.140,65EUR18:09+0,86+1,20165,8098,524.219,50
Marriott International Inc.303,00EUR19:30+0,13+0,40351,70218,0578.780,00
Marvell Technology Inc.188,30EUR21:44-9,06-18,76290,3552,4117.143.773,50
Marzetti Co., The97,50EUR10:10+3,17+3,00160,0090,506.825,00
Hermle181,00EUR21:12-0,55-1,00187,50132,50203.263,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,05EUR19:55-0,35-0,0514,8512,0520.822,10
Matrix Service Co.9,350EUR27.08.13,7009,100
Mattel Inc.13,09EUR18:51+2,51+0,3219,0011,10484,40
Matthews International Corp.18,00EUR09:30+1,12+0,2025,4018,0018,00
MAX Automation SE3,470EUR15:58+2,83+0,0905,8603,2302.082,00
Mayr-Melnhof Karton AG75,90EUR17:24-2,20-1,70102,0069,5071.118,30
MBB SE186,60EUR21:43+0,54+1,00224,50159,6066.802,80
MC Grath Rent Corp.98,00EUR27.08.108,0081,50980,00
McDonalds228,50EUR21:45+2,38+5,30291,65223,104.381.487,50
Medallion Financial Corp.10,10EUR21:40+3,06+0,3010,105,80
MEDICLIN AG5,250EUR17:40+0,96+0,0505,5502,9207.507,50
Medios AG11,10EUR19:44-0,36-0,0417,4210,7296.214,80
Melco Resorts & Entmt Ltd.4,480EUR07:43+3,65+0,1608,8004,4801.120,00
Mensch u. Maschine Software SE37,15EUR20:19+0,41+0,1549,0533,25114.496,30
Mercadolibre Inc.1.688,60EUR21:22+2,71+44,602.164,501.278,00312.391,00
Mercedes-Benz46,70EUR21:44+2,39+1,0962,3042,648.238.487,10
Merck & Co. Inc.127,78EUR21:40-0,11-0,14134,8866,30762.718,82
Merck KGaA140,10EUR21:00148,60100,70596.685,90
Mercury Systems Inc.76,68EUR16:11-1,50-1,16111,8057,0024.614,28
Merit Medical Systems Inc.65,00EUR27.08.+1,97+1,5081,0052,50
Mesa Laboratories Inc.88,50EUR27.08.+0,92+1,0092,5052,50
Meta Platforms Inc.497,55EUR21:41+1,63+7,95672,70452,107.887.660,15
Meta Wolf5,600EUR13:10-0,91-0,0506,5001,8301.192,80
Methanex Corp.48,85EUR27.08.-0,32-0,1659,0029,001.221,25
Metro St.6,700EUR17:41-6,69-0,4807,3400,5381.715,20
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,50EUR20:30+4,32+0,6025,8013,9024.824,00
Microchip Technology Inc.63,21EUR18:22-1,70-1,0990,7942,0040.517,61
Micron Technology Inc.802,50EUR21:43-0,09-0,701.103,8098,2145.097.290,00
Microsoft443,55EUR21:43+2,38+10,30478,10307,1025.473.520,05
Middleby Corp., The100,00EUR27.08.+0,52+0,50152,0095,00
MillerKnoll Inc.20,20EUR27.08.21,0012,00
Mitek Systems Inc.16,31EUR21:22-0,37-0,0618,407,349.459,80
MKS Inc.233,00EUR27.08.-4,36-10,10392,0085,74
MLP SE9,500EUR21:16+3,26+0,3009,6505,760482.362,50
Monarch Casino & Resort Inc.105,00EUR27.08.+0,95+1,00117,0074,00
Mondelez International Inc.53,57EUR20:50+0,56+0,3058,1043,9139.052,53
Monolithic Power Systems Inc.1.090,00EUR18:35-3,13-35,001.550,00696,0039.240,00
Morningstar Inc.185,20EUR11:23-0,51-0,95226,00125,10555,60
Motorcar Parts of America Inc.11,20EUR27.08.+1,03+0,10
MPH Health Care25,30EUR20:55-0,80-0,2029,6016,6026.160,20
msg life ag3,660EUR17:094,0003,44035.340,96
MTU357,90EUR21:35404,50266,301.299.177,00
Ferratum5,940EUR15:22+2,13+0,1207,6404,7004.811,40
Mutares25,90EUR21:38+1,57+0,4035,1523,30362.444,60
MVV Energie AG30,10EUR20:19-0,33-0,1032,4029,6014.749,00
Mühlbauer Holding AG44,40EUR13:2945,8034,005.594,40
Münchner Rück518,20EUR21:40+0,66+3,40575,40437,506.487.345,80
MYR Group Inc. (Del.)262,00EUR14:14-3,38-8,90444,90146,007.860,00
Myriad Genetics Inc.2,727EUR21:22+1,04+0,0287,2002,4347.272,91

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.