Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,48EUR11:04-0,12-0,0219,7612,645.034,24
Magic Softw. Enterprises Ltd.23,00EUR15.12.+2,68+0,6049.128,00
Mainova AG340,00EUR08:06390,00316,00
MakeMyTrip Ltd.71,98EUR09:35-0,31-0,22116,3059,702.807,22
Manhattan Associates Inc.145,00EUR15.12.-0,69-1,00282,00131,0015.950,00
MarketAxess Holdings Inc.151,35EUR15.12.-0,76-1,15221,60136,604.237,80
Marriott International Inc.260,25EUR10:25-0,55-1,45298,90185,0016.656,00
Marvell Technology Inc.70,60EUR10:59-1,79-1,28124,9838,26298.214,40
Marzetti Co., The145,00EUR15.12.189,00135,003.045,00
Hermle149,50EUR11:00+0,67+1,00220,00132,506.877,00
Masimo Corp.116,20EUR15.12.-0,04-0,05185,20115,753.602,20
Masterflex SE13,60EUR15.12.+0,74+0,1014,958,1414.130,40
Matrix Service Co.10,20EUR15.12.
Mattel Inc.17,25EUR09:06-0,49-0,0921,1812,3869,00
Matthews International Corp.23,30EUR15.12.-0,35-0,0831,0016,55
MAX Automation SE3,980EUR10:29-1,00-0,0406,2203,9001.393,00
Mayr-Melnhof Karton AG82,90EUR09:04+0,84+0,7086,5066,906.051,70
MBB SE203,00EUR10:23-0,98-2,00206,0095,909.541,00
MC Grath Rent Corp.92,50EUR15.12.123,0081,5092,50
McDonalds271,30EUR11:08+0,13+0,35301,20242,15188.553,50
Medallion Financial Corp.8,900EUR09:399,7006,450
MEDICLIN AG3,760EUR10:27+4,44+0,1603,9002,2801.880,00
Medion14,60EUR06.01.
Medios AG13,38EUR11:00-1,18-0,1616,0210,1413.768,02
Melco Resorts & Entmt Ltd.7,100EUR15.12.8,8004,180
Mensch u. Maschine Software SE44,55EUR11:06-1,00-0,4558,4039,5598.500,05
Mercadolibre Inc.1.674,40EUR11:07+0,34+5,602.344,001.460,00192.556,00
Mercedes-Benz61,62EUR11:07+1,68+1,0263,1245,013.207.875,58
Merck & Co. Inc.85,60EUR11:08+0,12+0,1099,1065,50279.569,60
Merck KGaA121,55EUR11:07+3,36+3,95154,45100,651.703.644,80
Mercury Systems Inc.64,50EUR15.12.-1,59-1,0073,5036,6064,50
Merit Medical Systems Inc.73,00EUR15.12.107,0068,50
MERKUR PRIVATBANK KGaA18,30EUR15.12.+1,69+0,3021,8013,2011.034,90
Mesa Laboratories Inc.66,50EUR15.12.152,0052,50
Meta Platforms Inc.546,50EUR11:11-0,94-5,20711,90416,002.174.523,50
Methanex Corp.33,40EUR15.12.-0,61-0,2052,5023,4056.579,60
Metro St.5,570EUR10:46+0,54+0,0305,8003,750
MGP Ingredients Inc. (New)22,40EUR15.12.-0,28-0,0642,6019,90672,00
Microchip Technology Inc.56,00EUR08:36-1,58-0,9066,0030,5110.696,00
Micron Technology Inc.199,92EUR11:07-1,24-2,51226,0053,101.376.649,12
Microsoft402,00EUR11:08-0,50-2,00491,95305,003.898.596,00
Middleby Corp., The124,00EUR15.12.+0,81+1,00165,0099,50248,00
MillerKnoll Inc.14,20EUR15.12.+1,46+0,2024,0012,00284,00
Mitek Systems Inc.8,060EUR15.12.-1,47-0,12011,1706,4059.059,44
MKS Inc.132,75EUR15.12.-0,52-0,70143,3050,042.124,00
MLP SE6,880EUR10:40+0,15+0,0109,1105,76022.132,96
Monarch Casino & Resort Inc.84,00EUR15.12.98,0065,00336,00
Mondelez International Inc.46,62EUR10:45+0,30+0,1465,1045,5014.452,20
Monolithic Power Systems Inc.807,60EUR09:50-0,40-3,20960,40380,001.615,20
More Impact AG1,300EUR08:17-3,51-0,0403,5000,750
More Impact AG2,000EUR21.08.
Morningstar Inc.181,00EUR08:00-1,12-2,00338,00176,00181,00
Motorcar Parts of America Inc.11,40EUR15.12.-0,93-0,10729,60
MPH Health Care24,00EUR09:19-0,41-0,1029,3015,3012.360,00
msg life ag3,640EUR10:333,7603,040378,56
MTU351,10EUR11:04-0,88-3,10399,50239,10369.357,20
Ferratum5,970EUR09:48+0,84+0,0507,7104,530
Ferratum4,750EUR30.12.202412.221,75
Mutares28,50EUR11:01-1,39-0,4049,1520,0598.524,50
MVV Energie AG30,80EUR09:25+0,33+0,1032,8028,404.620,00
Mühlbauer Holding AG39,00EUR08:29+0,52+0,2046,4037,002.535,00
Münchner Rück557,20EUR11:08+0,32+1,80615,80475,303.027.267,60
MYR Group Inc. (Del.)185,00EUR07:31-0,54-1,00208,0095,50185,00
Myriad Genetics Inc.5,900EUR15.12.14,8003,3003.156,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.