Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,80EUR19:13+0,45+0,0819,7612,6439.694,00
Magic Softw. Enterprises Ltd.23,00EUR22.12.+1,82+0,40
Mainova AG340,00EUR08:02390,00316,00
MakeMyTrip Ltd.72,86EUR15:07-1,34-0,98116,3059,7011.511,88
Manhattan Associates Inc.151,00EUR09:30-1,34-2,00278,00131,00151,00
MarketAxess Holdings Inc.155,20EUR18:50+0,46+0,70221,30136,6012.416,00
Marriott International Inc.266,65EUR18:02+0,41+1,10298,90185,008.799,45
Marvell Technology Inc.74,73EUR19:23+3,66+2,63124,9838,26724.731,54
Marzetti Co., The140,00EUR17:02189,00135,00420,00
Hermle149,50EUR19:04+1,01+1,50220,00132,50201.675,50
Masimo Corp.117,15EUR08:00-0,95-1,10185,20114,05117,15
Masterflex SE13,70EUR18:17+1,53+0,2014,958,1421.193,90
Matrix Service Co.10,10EUR22.12.+2,02+0,20
Mattel Inc.16,78EUR17:42+0,45+0,0821,1812,385.201,80
Matthews International Corp.22,30EUR09:30+0,64+0,1431,0016,5566,90
MAX Automation SE4,040EUR17:37+1,54+0,0606,2203,86011.150,40
Mayr-Melnhof Karton AG87,30EUR19:01+0,11+0,1088,3067,0038.673,90
MBB SE201,50EUR18:40+1,11+2,20206,0096,9066.092,00
MC Grath Rent Corp.92,00EUR22.12.-0,55-0,50123,0081,50
McDonalds265,65EUR19:18-1,28-3,45301,20242,151.031.518,95
Medallion Financial Corp.8,850EUR19:099,4006,450
MEDICLIN AG3,620EUR11:55-1,72-0,0603,9002,280796,40
Medion14,60EUR06.01.
Medios AG14,14EUR18:30+0,86+0,1216,0210,14120.062,74
Melco Resorts & Entmt Ltd.6,750EUR15:43-0,75-0,0508,8004,180675,00
Mensch u. Maschine Software SE44,40EUR18:55+0,57+0,2558,4039,5544.977,20
Mercadolibre Inc.1.681,60EUR19:24-0,71-12,002.344,001.460,00792.033,60
Mercedes-Benz59,35EUR19:26+0,32+0,1963,1245,013.880.184,30
Merck & Co. Inc.88,80EUR19:10-0,11-0,1099,1065,50787.300,80
Merck KGaA120,05EUR19:19+0,42+0,50154,45100,651.267.968,10
Mercury Systems Inc.63,50EUR18:44+1,61+1,0073,5037,802.286,00
Merit Medical Systems Inc.74,50EUR16:36-0,68-0,50107,0068,50745,00
MERKUR PRIVATBANK KGaA18,00EUR09:38+1,69+0,3021,8013,40126,00
Mesa Laboratories Inc.66,50EUR22.12.152,0052,50
Meta Platforms Inc.564,20EUR19:24+0,39+2,20711,90416,005.358.771,60
Methanex Corp.34,80EUR10:21-1,16-0,4052,5023,401.948,80
Metro St.5,640EUR17:30+0,36+0,0205,8003,75015.115,20
MGP Ingredients Inc. (New)21,56EUR22.12.-0,79-0,1638,6019,90
Microchip Technology Inc.55,30EUR17:16-1,21-0,6866,0030,51127.632,40
Micron Technology Inc.235,65EUR19:24+0,15+0,35239,0053,106.418.634,70
Microsoft413,20EUR19:25+0,11+0,45491,95305,0010.459.331,60
Middleby Corp., The126,00EUR15:47165,0099,50252,00
MillerKnoll Inc.15,60EUR22.12.+1,33+0,2022,6012,00
Mitek Systems Inc.9,060EUR22.12.-0,34-0,03011,1706,40518.636,42
MKS Inc.137,85EUR15:56+0,29+0,40143,3050,04689,25
MLP SE6,860EUR17:40+0,73+0,0509,1105,760121.607,22
Monarch Casino & Resort Inc.84,00EUR22.12.98,0065,00
Mondelez International Inc.45,86EUR19:08-0,43-0,2065,1045,50312.639,39
Monolithic Power Systems Inc.797,00EUR17:45+0,03+0,20960,40380,00435.162,00
More Impact AG1,350EUR08:233,5000,900
More Impact AG2,000EUR21.08.
Morningstar Inc.182,00EUR18:08-0,54-1,00328,00176,002.002,00
Motorcar Parts of America Inc.11,40EUR22.12.-0,94-0,10
MPH Health Care22,70EUR15:38-0,89-0,2029,3015,3026.581,70
msg life ag3,640EUR08:42+0,55+0,0203,7603,040400,40
MTU354,30EUR18:52-0,20-0,70399,50239,101.062.900,00
Ferratum5,910EUR17:39+1,37+0,0807,7104,530
Ferratum4,750EUR30.12.202412.221,75
Mutares29,25EUR18:4849,1520,05342.985,50
MVV Energie AG30,60EUR16:29+0,65+0,2032,8028,4051.071,40
Mühlbauer Holding AG39,20EUR16:51+0,52+0,2046,4037,4031.634,40
Münchner Rück564,40EUR19:19+0,64+3,60615,80475,305.460.005,60
MYR Group Inc. (Del.)196,00EUR09:32+0,52+1,00208,0095,50196,00
Myriad Genetics Inc.5,500EUR22.12.-2,63-0,15014,8003,300550,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.