Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,70EUR17:38-0,78-0,1013,408,10
M1 Kliniken AG18,62EUR19:58+0,44+0,0819,9012,6429.084,44
MACOM Technology Sol.Hldg.Inc.274,20EUR22:25+2,62+6,90390,00102,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR22:56-1,58-6,00422,00316,0025.568,00
MakeMyTrip Ltd.52,66EUR15:38-0,88-0,4688,8231,359.478,80
Manhattan Associates Inc.173,45EUR22:25-2,08-3,60189,00101,05
MarketAxess Holdings Inc.140,90EUR15:31-0,36-0,50165,8098,523.663,40
Marriott International Inc.303,00EUR14:36+1,02+3,10351,70218,0523.028,00
Marvell Technology Inc.191,50EUR21:57-0,49-0,94290,3552,413.774.465,00
Marzetti Co., The99,00EUR16:45-1,51-1,50160,0090,502.673,00
Hermle175,50EUR15:23-1,14-2,00185,00132,50169.533,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,15EUR18:30-1,05-0,1514,9512,0531.653,55
Matrix Service Co.11,10EUR22:25+2,51+0,2513,709,10
Mattel Inc.12,93EUR16:56+0,67+0,0919,0011,102.042,31
Matthews International Corp.20,20EUR19:34+0,50+0,1025,4019,352.161,40
MAX Automation SE3,570EUR17:29+3,77+0,1305,8603,350610,47
Mayr-Melnhof Karton AG83,40EUR15:54-2,69-2,30102,0069,5020.182,80
MBB SE183,20EUR21:20+3,15+5,60224,50155,4045.433,60
MC Grath Rent Corp.103,00EUR22:25+0,97+1,00108,0081,50
McDonalds236,00EUR21:56-0,13-0,30291,65228,802.665.384,00
Medallion Financial Corp.9,800EUR21:50+1,55+0,1509,8005,800
MEDICLIN AG4,700EUR18:18+0,88+0,0404,9802,9202.749,50
Medios AG11,52EUR20:27+0,18+0,0217,4210,82118.725,12
Melco Resorts & Entmt Ltd.4,880EUR21:23+1,28+0,0608,8004,5601.229,76
Mensch u. Maschine Software SE36,45EUR21:59+1,82+0,6551,8033,25360.089,55
Mercadolibre Inc.1.588,20EUR21:23+1,03+16,202.164,501.278,00728.983,80
Mercedes-Benz46,00EUR21:54+0,85+0,3962,3042,642.872.479,74
Merck & Co. Inc.116,98EUR21:46-0,36-0,42118,6466,30428.497,74
Merck KGaA136,75EUR21:19-2,20-3,05148,60100,701.559.633,75
Mercury Systems Inc.95,26EUR13:53+0,80+0,76111,8053,503.429,36
Merit Medical Systems Inc.65,00EUR22:2581,0052,50
Mesa Laboratories Inc.88,50EUR22:25-7,18-7,0092,5052,50
Meta Platforms Inc.509,80EUR21:57-1,15-5,90679,20452,103.677.697,20
Meta Wolf5,500EUR15:391.221,00
Methanex Corp.48,24EUR17:32+3,16+1,4859,0028,80964,80
Metro St.7,180EUR21:597,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,20EUR16:10-3,18-0,5025,8013,901.018,40
Microchip Technology Inc.67,33EUR19:57+1,79+1,2090,7942,0064.030,83
Micron Technology Inc.841,00EUR21:59+2,11+17,401.103,8097,2336.966.155,00
Microsoft428,00EUR21:54-0,70-3,00478,10307,1010.743.228,00
Middleby Corp., The105,00EUR22:25+1,00+1,00152,0099,50
MillerKnoll Inc.21,00EUR22:2521,0012,00
Mitek Systems Inc.16,73EUR21:33+2,45+0,4018,407,3437.776,34
MKS Inc.268,00EUR14:38+1,21+3,20392,0084,387.772,00
MLP SE8,180EUR19:24+3,29+0,2608,4305,760818.629,86
Monarch Casino & Resort Inc.106,00EUR22:25+0,95+1,00117,0074,00
Mondelez International Inc.55,06EUR18:13-0,05-0,0358,1043,9147.792,08
Monolithic Power Systems Inc.1.201,50EUR20:52+3,06+36,001.550,00692,4045.657,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.175,60EUR15:40-0,11-0,20226,00125,106.146,00
Motorcar Parts of America Inc.11,20EUR22:25
MPH Health Care23,80EUR20:14-2,09-0,5029,6016,6043.506,40
msg life ag3,600EUR08:164,0003,420
MTU383,30EUR20:49+1,22+4,60404,50266,302.769.342,50
Ferratum5,900EUR18:04+2,14+0,1207,6404,70051.182,50
Mutares27,05EUR21:45+0,19+0,0535,1523,30214.966,35
MVV Energie AG30,40EUR18:5532,4029,809.880,00
Mühlbauer Holding AG42,80EUR19:42+7,00+2,8045,2034,0050.418,40
Münchner Rück517,60EUR21:56+1,81+9,20575,40437,508.467.936,00
MYR Group Inc. (Del.)278,70EUR10:35+1,99+5,60444,90146,003.623,10
Myriad Genetics Inc.2,699EUR09:30-4,44-0,1207,2002,4342,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.