Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 16,12EUR | 17:25 | -0,99 | -0,16 | 19,90 | 12,64 | 25.566,32 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 22:56 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 39,28EUR | 22:25 | +0,57 | +0,22 | 100,15 | 31,35 | ||
| Manhattan Associates Inc. | 115,45EUR | 22:25 | +2,55 | +3,00 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 135,55EUR | 16:27 | -0,32 | -0,45 | 204,60 | 130,90 | 4.744,25 | |
| Marriott International Inc. | 313,15EUR | 19:40 | -0,59 | -1,85 | 324,50 | 203,85 | 55.114,40 | |
| Marvell Technology Inc. | 140,34EUR | 22:00 | -0,62 | -0,88 | 148,38 | 47,40 | 7.733.576,04 | |
| Marzetti Co., The | 108,00EUR | 22:25 | +0,95 | +1,00 | 169,00 | 108,00 | ||
| Hermle | 158,50EUR | 16:26 | 195,00 | 132,50 | 55.633,50 | |||
| Masimo Corp. | 153,00EUR | 14:36 | -0,66 | -1,00 | 156,15 | 109,50 | 36.567,00 | |
| Masterflex SE | 13,90EUR | 20:57 | +0,36 | +0,05 | 14,95 | 9,74 | 12.009,60 | |
| Matrix Service Co. | 9,100EUR | 22:25 | +1,89 | +0,200 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,58EUR | 17:45 | -1,75 | -0,22 | 19,00 | 12,10 | 28.048,94 | |
| Matthews International Corp. | 23,00EUR | 22:25 | -0,83 | -0,20 | 24,46 | 16,55 | ||
| MAX Automation SE | 3,990EUR | 15:29 | +1,06 | +0,040 | 5,980 | 3,350 | 917,70 | |
| Mayr-Melnhof Karton AG | 86,30EUR | 12:10 | -1,84 | -1,60 | 102,00 | 69,50 | 13.808,00 | |
| MBB SE | 192,40EUR | 19:53 | +0,42 | +0,80 | 224,50 | 132,80 | 38.287,60 | |
| MC Grath Rent Corp. | 96,00EUR | 22:25 | +0,52 | +0,50 | 110,00 | 81,50 | ||
| McDonalds | 255,50EUR | 21:59 | -1,32 | -3,40 | 291,65 | 242,15 | 948.927,00 | |
| Medallion Financial Corp. | 7,700EUR | 22:59 | -1,91 | -0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,380EUR | 15:06 | 4,060 | 2,800 | 2.028,00 | |||
| Medios AG | 13,30EUR | 20:18 | +0,15 | +0,02 | 17,42 | 11,14 | 53.545,80 | |
| Melco Resorts & Entmt Ltd. | 4,840EUR | 22:25 | 8,800 | 4,180 | ||||
| Mensch u. Maschine Software SE | 39,95EUR | 19:58 | +0,76 | +0,30 | 58,40 | 33,25 | 251.964,65 | |
| Mercadolibre Inc. | 1.566,20EUR | 21:58 | +1,09 | +16,80 | 2.344,00 | 1.380,20 | 1.043.089,20 | |
| Mercedes-Benz | 49,97EUR | 21:58 | -0,03 | -0,02 | 62,30 | 47,95 | 10.204.901,57 | |
| Merck & Co. Inc. | 95,10EUR | 21:56 | -2,74 | -2,68 | 106,20 | 65,50 | 670.169,70 | |
| Merck KGaA | 111,65EUR | 21:56 | +0,36 | +0,40 | 132,25 | 100,65 | 944.112,40 | |
| Mercury Systems Inc. | 70,70EUR | 22:25 | -1,59 | -1,06 | 89,00 | 39,80 | ||
| Merit Medical Systems Inc. | 59,50EUR | 22:25 | 87,00 | 58,00 | ||||
| MERKUR PRIVATBANK KGaA | 16,80EUR | 17:29 | -0,60 | -0,10 | 21,80 | 14,80 | 4.200,00 | |
| Mesa Laboratories Inc. | 75,50EUR | 22:25 | +1,23 | +1,00 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 576,30EUR | 21:57 | +2,08 | +11,70 | 687,00 | 452,10 | 4.019.692,50 | |
| Methanex Corp. | 50,88EUR | 22:25 | -1,51 | -0,78 | 59,00 | 27,20 | ||
| Metro St. | 6,590EUR | 21:58 | +1,23 | +0,080 | 6,970 | 5,010 | ||
| MGP Ingredients Inc. (New) | 17,10EUR | 22:25 | 29,20 | 15,20 | ||||
| Microchip Technology Inc. | 76,16EUR | 21:46 | -1,49 | -1,15 | 79,20 | 38,91 | 210.887,04 | |
| Micron Technology Inc. | 423,65EUR | 21:59 | +2,31 | +9,55 | 432,95 | 64,64 | 22.384.818,70 | |
| Microsoft | 362,20EUR | 21:59 | +1,81 | +6,45 | 491,95 | 309,35 | 16.910.755,80 | |
| Middleby Corp., The | 121,00EUR | 22:25 | -2,44 | -3,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 14,60EUR | 22:25 | +1,40 | +0,20 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 12,13EUR | 21:33 | +2,19 | +0,26 | 13,32 | 7,20 | 14.458,96 | |
| MKS Inc. | 246,90EUR | 17:48 | -0,04 | -0,10 | 246,90 | 63,40 | 23.702,40 | |
| MLP SE | 7,640EUR | 19:54 | -0,26 | -0,020 | 9,110 | 5,760 | 169.523,96 | |
| Monarch Casino & Resort Inc. | 91,50EUR | 22:25 | -2,03 | -2,00 | 98,00 | 67,00 | ||
| Mondelez International Inc. | 48,79EUR | 21:08 | -0,39 | -0,19 | 60,87 | 43,91 | 29.807,64 | |
| Monolithic Power Systems Inc. | 1.393,00EUR | 21:47 | +2,17 | +29,50 | 1.415,00 | 498,00 | 504.266,00 | |
| More Impact AG | 1,000EUR | 08:06 | 2,940 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 152,00EUR | 22:25 | -1,06 | -1,60 | 278,00 | 128,00 | ||
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | +0,52 | +0,050 | ||||
| MPH Health Care | 20,60EUR | 17:37 | -1,95 | -0,40 | 29,30 | 15,30 | 7.354,20 | |
| msg life ag | 3,860EUR | 13:13 | 4,000 | 3,340 | 6.693,24 | |||
| MTU | 295,00EUR | 21:59 | -2,20 | -6,60 | 404,50 | 277,10 | 6.777.920,00 | |
| Ferratum | 6,760EUR | 19:21 | -0,30 | -0,020 | 7,800 | 5,101 | 84.378,32 | |
| Mutares | 23,60EUR | 21:54 | -3,12 | -0,75 | 37,35 | 20,05 | 1.693.370,80 | |
| MVV Energie AG | 30,40EUR | 21:50 | -0,33 | -0,10 | 32,40 | 29,50 | 9.940,80 | |
| Mühlbauer Holding AG | 39,20EUR | 15:37 | -2,06 | -0,80 | 46,40 | 34,00 | 313,60 | |
| Münchner Rück | 554,20EUR | 21:53 | -0,25 | -1,40 | 611,40 | 504,20 | 9.613.153,20 | |
| MYR Group Inc. (Del.) | 287,60EUR | 22:25 | +0,21 | +0,60 | 290,20 | 102,00 | ||
| Myriad Genetics Inc. | 4,196EUR | 22:25 | -0,47 | -0,019 | 7,200 | 3,300 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.