Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG19,08EUR10:58-0,11-0,0219,9012,6422.800,60
MACOM Technology Sol.Hldg.Inc.273,20EUR10:34-0,55-1,50390,00102,005.464,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:00+0,55+2,00422,00316,00
MakeMyTrip Ltd.49,55EUR09.07.88,8231,351.635,15
Manhattan Associates Inc.137,45EUR09.07.+0,26+0,35204,00101,05
MarketAxess Holdings Inc.99,78EUR09.07.-0,60-0,60187,7598,52997,80
Marriott International Inc.327,55EUR10:58+0,03+0,10351,70218,051.310,20
Marvell Technology Inc.208,00EUR11:01-2,39-5,10290,3552,411.782.976,00
Marzetti Co., The98,50EUR09:53+2,60+2,50162,0090,506.993,50
Hermle176,00EUR10:26-0,28-0,50185,00132,5058.080,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,50EUR10:14+2,47+0,3514,9511,154.350,00
Matrix Service Co.11,10EUR09.07.13,709,10610,50
Mattel Inc.11,59EUR10:23-0,21-0,0219,0011,109.785,34
Matthews International Corp.23,20EUR09.07.24,6019,35
MAX Automation SE3,730EUR09:29+3,97+0,1405,9603,350559,50
Mayr-Melnhof Karton AG77,80EUR10:33+0,91+0,70102,0069,5010.036,20
MBB SE165,00EUR11:06224,50141,4022.440,00
MC Grath Rent Corp.98,00EUR09.07.110,0081,50
McDonalds242,50EUR11:03+0,37+0,90291,65231,00126.827,50
Medallion Financial Corp.8,300EUR11:03-1,78-0,1509,3505,800
MEDICLIN AG4,000EUR09.07.+1,55+0,0604,2802,8005.000,00
Medios AG12,04EUR11:0117,4211,6478.440,60
Melco Resorts & Entmt Ltd.4,700EUR09.07.+0,44+0,0208,8004,560
Mensch u. Maschine Software SE37,30EUR09:05+0,14+0,0556,0033,254.476,00
Mercadolibre Inc.1.580,20EUR11:04+0,41+6,402.164,501.278,0018.962,40
Mercedes-Benz44,09EUR11:05+0,80+0,3562,3042,642.295.369,49
Merck & Co. Inc.110,34EUR10:54-0,20-0,22114,9066,30152.048,52
Merck KGaA141,40EUR11:02+1,55+2,15148,60100,65100.959,60
Mercury Systems Inc.100,30EUR09.07.+0,02+0,02111,8042,6010.531,50
Merit Medical Systems Inc.62,00EUR09.07.81,0052,50
Mesa Laboratories Inc.81,50EUR09.07.92,5052,50
Meta Platforms Inc.562,50EUR11:05+2,07+11,40687,00452,103.407.625,00
Meta Wolf6,100EUR11:00-0,82-0,05010.156,50
Methanex Corp.41,18EUR09.07.-0,90-0,3859,0028,20
Metro St.7,110EUR10:467,3200,53842,66
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR09.07.26,5613,90
Microchip Technology Inc.75,70EUR11:00-2,28-1,7590,7942,0016.881,10
Micron Technology Inc.844,30EUR11:05-2,96-25,701.103,8089,4211.565.221,40
Microsoft339,65EUR11:06+1,03+3,45491,95307,102.663.874,95
Middleby Corp., The123,00EUR09.07.152,0099,50
MillerKnoll Inc.18,70EUR09.07.-1,15-0,2019,3012,00
Mitek Systems Inc.15,87EUR09.07.-1,36-0,2318,407,34
MKS Inc.323,00EUR09.07.-3,33-10,70392,0074,0037.468,00
MLP SE7,530EUR11:008,9405,76012.093,18
Monarch Casino & Resort Inc.113,00EUR09.07.117,0074,00
Mondelez International Inc.51,18EUR08:56+0,24+0,1260,8743,9110.491,90
Monolithic Power Systems Inc.1.180,00EUR10:05-2,58-31,001.550,00587,0023.600,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.146,95EUR09.07.-1,39-2,00264,00125,10
Motorcar Parts of America Inc.13,00EUR09.07.
MPH Health Care25,50EUR11:06-13,75-4,0029,6016,50185.920,50
msg life ag3,560EUR08:16-0,56-0,0204,0003,420
MTU363,20EUR11:05+0,06+0,20404,50266,30717.683,20
Ferratum5,460EUR08:18+2,69+0,1407,6904,70026.208,00
Mutares27,15EUR10:59+0,74+0,2035,1520,0584.436,50
MVV Energie AG30,10EUR10:22+0,33+0,1032,4029,606.020,00
Mühlbauer Holding AG38,40EUR09.07.+1,08+0,4046,4034,003.417,60
Münchner Rück503,80EUR11:06+0,56+2,80611,40437,501.964.820,00
MYR Group Inc. (Del.)369,00EUR10:08-1,10-4,10444,90146,001.476,00
Myriad Genetics Inc.5,146EUR09:19-2,02-0,1067,2003,02217.151,62

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.