Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR17:38+0,78+0,1013,408,10
M1 Kliniken AG19,14EUR17:13+2,16+0,4019,9012,6437.456,98
MACOM Technology Sol.Hldg.Inc.224,30EUR14:36+2,39+5,10390,00102,0021.308,50
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:02-1,62-6,00422,00316,00
MakeMyTrip Ltd.49,81EUR30.07.-1,71-0,8488,8231,3510.061,62
Manhattan Associates Inc.165,45EUR30.07.+0,30+0,50192,00101,0511.746,95
MarketAxess Holdings Inc.140,65EUR18:37180,6098,5215.471,50
Marriott International Inc.325,50EUR17:40-0,05-0,15351,70218,0540.362,00
Marvell Technology Inc.166,94EUR18:38+3,41+5,46290,3552,417.518.643,72
Marzetti Co., The99,00EUR30.07.+1,10+1,00160,0090,507.128,00
Hermle174,50EUR16:47+0,29+0,50185,00132,50108.190,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,80EUR16:17-0,36-0,0514,9511,159.094,20
Matrix Service Co.11,10EUR30.07.+2,05+0,2013,709,10
Mattel Inc.13,11EUR16:57-0,44-0,0619,0011,10944,06
Matthews International Corp.24,20EUR30.07.-0,83-0,2025,4019,35726,00
MAX Automation SE3,680EUR16:58+3,75+0,1305,9003,3501.376,32
Mayr-Melnhof Karton AG83,50EUR15:22-0,96-0,80102,0069,5021.960,50
MBB SE193,80EUR16:00-0,52-1,00224,50155,4040.310,40
MC Grath Rent Corp.104,00EUR30.07.+2,04+2,00109,0081,50
McDonalds234,20EUR18:49+0,69+1,60291,65229,502.166.818,40
Medallion Financial Corp.8,450EUR17:37-1,74-0,1509,3505,800
MEDICLIN AG4,200EUR30.07.+2,03+0,0804,2802,880
Medios AG10,96EUR17:29-1,09-0,1217,4210,82225.173,20
Melco Resorts & Entmt Ltd.4,900EUR30.07.+1,63+0,0808,8004,560
Mensch u. Maschine Software SE37,40EUR18:34-1,07-0,4052,3033,25244.334,20
Mercadolibre Inc.1.630,00EUR18:14+0,28+4,602.164,501.278,00314.590,00
Mercedes-Benz46,78EUR18:48-1,17-0,5562,3042,645.980.464,40
Merck & Co. Inc.113,76EUR18:43+1,25+1,40118,6466,30498.951,36
Merck KGaA143,85EUR18:36+0,53+0,75148,60100,65992.708,85
Mercury Systems Inc.81,96EUR30.07.+2,10+1,74111,8044,4036.390,24
Merit Medical Systems Inc.65,00EUR30.07.+1,39+1,0081,0052,50
Mesa Laboratories Inc.87,00EUR30.07.92,5052,50
Meta Platforms Inc.477,15EUR18:48+2,20+10,25679,80452,1012.909.293,25
Meta Wolf5,100EUR30.07.-0,40-0,0208.369,10
Methanex Corp.48,20EUR30.07.+1,30+0,6259,0028,20
Metro St.7,220EUR17:38+2,27+0,1607,3200,538144,40
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,60EUR30.07.25,8013,90936,00
Microchip Technology Inc.65,11EUR18:37+0,37+0,2490,7942,0058.078,12
Micron Technology Inc.721,70EUR18:48-4,94-37,501.103,8089,4271.057.860,30
Microsoft402,75EUR18:48+2,89+11,30478,10307,1052.568.541,00
Middleby Corp., The115,00EUR30.07.+0,88+1,00152,0099,50
MillerKnoll Inc.19,70EUR30.07.19,7012,00118,20
Mitek Systems Inc.14,81EUR14:35-1,15-0,1718,407,342.369,60
MKS Inc.267,30EUR12:35+2,80+7,10392,0074,001.336,50
MLP SE7,770EUR18:18-1,92-0,1508,4405,760173.636,19
Monarch Casino & Resort Inc.105,00EUR30.07.117,0074,001.365,00
Mondelez International Inc.54,00EUR18:25-1,05-0,5758,1043,9180.190,00
Monolithic Power Systems Inc.1.247,50EUR18:33+8,85+100,501.550,00616,60437.872,50
More Impact AG2,000EUR21.08.2025
Morningstar Inc.158,50EUR15:31-1,08-1,80242,00125,105.072,00
Motorcar Parts of America Inc.12,20EUR30.07.-0,85-0,10
MPH Health Care24,60EUR18:0529,6016,6038.056,20
msg life ag3,660EUR08:404,0003,420
MTU361,60EUR18:19+0,87+3,10404,50266,301.738.211,20
Ferratum5,280EUR17:20+0,39+0,0207,6404,70024.303,84
Mutares26,60EUR18:30-1,12-0,3035,1520,05637.921,20
MVV Energie AG30,40EUR14:05+0,33+0,1032,4029,7010.153,60
Mühlbauer Holding AG40,20EUR16:55+1,54+0,6045,2034,0058.169,40
Münchner Rück522,00EUR18:28-0,08-0,40611,40437,505.945.580,00
MYR Group Inc. (Del.)292,90EUR08:20+2,82+8,00444,90146,002.050,30
Myriad Genetics Inc.2,552EUR18:35-44,79-2,0517,2002,55281.196,98

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.