Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 19,48EUR | 20:24 | -2,36 | -0,46 | 19,90 | 12,64 | 95.120,84 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 366,00EUR | 21:55 | +1,67 | +6,00 | 390,00 | 312,00 | ||
| MakeMyTrip Ltd. | 40,12EUR | 18:48 | -0,99 | -0,40 | 90,00 | 31,35 | 441,32 | |
| Manhattan Associates Inc. | 135,50EUR | 12:49 | -3,84 | -5,30 | 204,00 | 101,05 | 3.116,50 | |
| MarketAxess Holdings Inc. | 106,65EUR | 17:44 | -4,74 | -5,25 | 196,90 | 106,65 | 959,85 | |
| Marriott International Inc. | 322,85EUR | 16:16 | -0,87 | -2,80 | 332,90 | 218,05 | 22.599,50 | |
| Marvell Technology Inc. | 249,65EUR | 21:59 | +32,41 | +61,11 | 250,50 | 52,41 | 34.924.287,45 | |
| Marzetti Co., The | 94,50EUR | 22:25 | -0,54 | -0,50 | 162,00 | 94,50 | ||
| Hermle | 182,50EUR | 19:46 | +3,41 | +6,00 | 195,00 | 132,50 | 181.222,50 | |
| Masimo Corp. | 152,00EUR | 22:25 | 156,15 | 109,50 | ||||
| Masterflex SE | 14,00EUR | 13:11 | 14,95 | 11,00 | 658,00 | |||
| Matrix Service Co. | 11,00EUR | 22:25 | +1,75 | +0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,30EUR | 21:54 | -3,24 | -0,41 | 19,00 | 12,10 | 113.645,88 | |
| Matthews International Corp. | 22,60EUR | 09:30 | -1,77 | -0,40 | 24,60 | 18,13 | 22,60 | |
| MAX Automation SE | 4,190EUR | 20:49 | +1,02 | +0,040 | 5,980 | 3,350 | 1.018,17 | |
| Mayr-Melnhof Karton AG | 79,90EUR | 16:25 | +0,63 | +0,50 | 102,00 | 69,50 | 12.384,50 | |
| MBB SE | 179,20EUR | 20:26 | -0,11 | -0,20 | 224,50 | 132,80 | 17.920,00 | |
| MC Grath Rent Corp. | 94,50EUR | 22:25 | -0,55 | -0,50 | 110,00 | 81,50 | ||
| McDonalds | 238,20EUR | 21:57 | +0,13 | +0,30 | 291,65 | 231,00 | 1.443.968,40 | |
| Medallion Financial Corp. | 8,250EUR | 22:55 | -0,60 | -0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,200EUR | 15:00 | +2,05 | +0,080 | 4,220 | 2,800 | 26.703,60 | |
| Medios AG | 13,22EUR | 19:05 | -2,08 | -0,28 | 17,42 | 11,20 | 66.337,96 | |
| Melco Resorts & Entmt Ltd. | 5,000EUR | 22:25 | -1,62 | -0,080 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 38,30EUR | 21:07 | -1,94 | -0,75 | 57,40 | 33,25 | 204.139,00 | |
| Mercadolibre Inc. | 1.445,40EUR | 21:41 | -3,39 | -50,20 | 2.311,50 | 1.278,00 | 774.734,40 | |
| Mercedes-Benz | 51,34EUR | 21:57 | -0,52 | -0,27 | 62,30 | 47,66 | 4.351.835,10 | |
| Merck & Co. Inc. | 100,02EUR | 21:19 | +0,41 | +0,40 | 106,28 | 66,30 | 394.778,94 | |
| Merck KGaA | 129,70EUR | 21:58 | -0,65 | -0,85 | 132,25 | 100,65 | 1.360.942,10 | |
| Mercury Systems Inc. | 95,88EUR | 19:51 | +1,39 | +1,32 | 99,20 | 41,80 | 2.013,48 | |
| Merit Medical Systems Inc. | 52,50EUR | 16:08 | -1,89 | -1,00 | 84,00 | 52,50 | 1.260,00 | |
| MERKUR PRIVATBANK KGaA | 14,40EUR | 09:46 | 21,80 | 13,60 | 4.161,60 | |||
| Mesa Laboratories Inc. | 85,50EUR | 22:25 | +1,12 | +1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 513,90EUR | 21:59 | -0,35 | -1,80 | 687,00 | 452,10 | 7.717.750,20 | |
| Methanex Corp. | 52,58EUR | 22:25 | +1,41 | +0,74 | 59,00 | 28,20 | ||
| Metro St. | 7,110EUR | 17:28 | +0,14 | +0,010 | 7,270 | 5,010 | ||
| MGP Ingredients Inc. (New) | 14,70EUR | 12:02 | -1,37 | -0,20 | 26,56 | 14,70 | 2.940,00 | |
| Microchip Technology Inc. | 82,82EUR | 21:00 | +5,91 | +4,63 | 90,50 | 42,00 | 537.004,88 | |
| Micron Technology Inc. | 914,20EUR | 21:59 | +2,95 | +26,20 | 925,00 | 85,19 | 75.830.147,40 | |
| Microsoft | 379,50EUR | 21:58 | -4,37 | -17,30 | 491,95 | 309,35 | 31.724.682,00 | |
| Middleby Corp., The | 119,00EUR | 22:25 | 140,00 | 99,50 | ||||
| MillerKnoll Inc. | 13,30EUR | 22:25 | -2,34 | -0,30 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 15,07EUR | 17:17 | -1,70 | -0,26 | 15,42 | 7,34 | 5.123,80 | |
| MKS Inc. | 285,10EUR | 18:12 | +4,42 | +12,00 | 300,00 | 71,40 | 29.080,20 | |
| MLP SE | 8,070EUR | 21:39 | -1,36 | -0,110 | 9,110 | 5,760 | 194.761,38 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | -0,97 | -1,00 | 105,00 | 70,50 | ||
| Mondelez International Inc. | 52,60EUR | 21:23 | +0,13 | +0,07 | 60,87 | 43,91 | 71.325,60 | |
| Monolithic Power Systems Inc. | 1.388,00EUR | 21:43 | +5,32 | +70,50 | 1.550,00 | 579,60 | 202.648,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 160,65EUR | 16:25 | -5,28 | -8,85 | 276,00 | 128,00 | 2.409,75 | |
| Motorcar Parts of America Inc. | 9,750EUR | 22:25 | +1,11 | +0,100 | ||||
| MPH Health Care | 26,10EUR | 21:46 | 29,30 | 16,50 | 58.020,30 | |||
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 299,20EUR | 21:56 | -0,99 | -3,00 | 404,50 | 266,30 | 2.347.523,20 | |
| Ferratum | 5,280EUR | 21:07 | -2,96 | -0,160 | 7,800 | 5,101 | 37.715,04 | |
| Mutares | 29,35EUR | 21:51 | +4,14 | +1,15 | 37,35 | 20,05 | 1.655.340,00 | |
| MVV Energie AG | 30,00EUR | 17:55 | -0,33 | -0,10 | 32,40 | 29,60 | 67.680,00 | |
| Mühlbauer Holding AG | 40,40EUR | 10:15 | +0,51 | +0,20 | 46,40 | 34,00 | 2.181,60 | |
| Münchner Rück | 442,00EUR | 21:59 | -0,92 | -4,10 | 611,40 | 437,50 | 30.661.982,00 | |
| MYR Group Inc. (Del.) | 390,20EUR | 16:18 | 417,60 | 138,00 | 24.582,60 | |||
| Myriad Genetics Inc. | 3,750EUR | 21:10 | +0,72 | +0,026 | 7,200 | 3,022 | 750,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.