Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG19,04EUR17:4419,9012,6420.220,48
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR22:56396,00316,00
MakeMyTrip Ltd.36,30EUR10:52+6,08+2,2090,0031,351.089,00
Manhattan Associates Inc.120,20EUR15:11-0,84-1,00204,00101,05841,40
MarketAxess Holdings Inc.113,70EUR22:25-0,22-0,25196,90113,70
Marriott International Inc.329,15EUR18:04+3,62+11,60330,50218,0522.711,35
Marvell Technology Inc.171,22EUR21:57-4,30-7,68190,6651,539.819.638,22
Marzetti Co., The99,50EUR20:20+0,52+0,50162,0096,50497,50
Hermle175,00EUR21:45+1,78+3,00195,00132,5081.725,00
Masimo Corp.152,00EUR11:43156,15109,5010.640,00
Masterflex SE14,00EUR16:57-0,72-0,1014,9511,0020.622,00
Matrix Service Co.11,00EUR20:26-1,80-0,2013,709,101.100,00
Mattel Inc.12,87EUR20:08-1,04-0,1319,0012,1020.566,26
Matthews International Corp.22,80EUR22:25-0,85-0,2024,6018,13
MAX Automation SE3,990EUR08:30+1,32+0,0505,9803,3501.197,00
Mayr-Melnhof Karton AG83,20EUR20:59+1,71+1,40102,0069,506.240,00
MBB SE184,80EUR20:40-1,29-2,40224,50132,80106.999,20
MC Grath Rent Corp.97,00EUR22:25-0,53-0,50110,0081,50
McDonalds241,90EUR21:58+0,79+1,90291,65231,001.052.023,10
Medallion Financial Corp.8,000EUR23:00+0,63+0,0509,3505,800
MEDICLIN AG3,740EUR14:43-0,55-0,0204,0602,8008.620,70
Medios AG13,18EUR17:11-0,30-0,0417,4211,20221.806,22
Melco Resorts & Entmt Ltd.4,700EUR22:258,8004,560
Mensch u. Maschine Software SE38,05EUR21:12+2,15+0,8057,4033,25218.673,35
Mercadolibre Inc.1.459,60EUR21:53+3,45+48,602.313,501.278,00888.896,40
Mercedes-Benz52,10EUR21:58+3,11+1,5762,3047,6615.408.262,40
Merck & Co. Inc.103,30EUR21:50+0,49+0,50106,2865,90656.058,30
Merck KGaA129,95EUR21:56+0,86+1,10132,25100,651.920.790,95
Mercury Systems Inc.87,02EUR22:25-2,11-1,7889,0041,80
Merit Medical Systems Inc.55,00EUR17:00-3,64-2,0084,0053,00330,00
MERKUR PRIVATBANK KGaA14,90EUR17:13-0,67-0,1021,8013,609.178,40
Mesa Laboratories Inc.76,00EUR17:49-15,00-13,5099,0052,502.432,00
Meta Platforms Inc.546,30EUR21:59+3,79+19,90687,00452,106.805.805,40
Methanex Corp.51,08EUR21:28-1,71-0,8859,0028,202.554,00
Metro St.7,010EUR17:287,2705,010196,28
MGP Ingredients Inc. (New)15,70EUR17:00+2,63+0,4026,5615,20596,60
Microchip Technology Inc.83,33EUR20:45-0,80-0,6790,5042,00266.489,34
Micron Technology Inc.799,00EUR21:59+3,41+26,30846,5081,35135.007.030,00
Microsoft354,90EUR21:58-0,77-2,75491,95309,3512.849.509,40
Middleby Corp., The119,00EUR22:25+2,34+3,00140,0099,50
MillerKnoll Inc.14,10EUR17:00+3,82+0,5019,3012,00380,70
Mitek Systems Inc.14,72EUR20:51+3,08+0,4414,727,349.229,44
MKS Inc.281,70EUR19:44-1,82-5,20300,0071,40226.486,80
MLP SE8,050EUR19:47-0,12-0,0109,1105,760203.987,00
Monarch Casino & Resort Inc.103,00EUR22:25+2,51+2,50103,0070,50
Mondelez International Inc.53,51EUR20:45+1,87+0,9860,8743,9180.746,59
Monolithic Power Systems Inc.1.391,50EUR19:50-2,45-35,001.550,00566,20708.273,50
More Impact AG2,000EUR21.08.2025
Morningstar Inc.155,55EUR15:58-0,69-1,05276,00128,004.977,60
Motorcar Parts of America Inc.9,750EUR17:00+1,61+0,150633,75
MPH Health Care26,60EUR17:22+1,16+0,3029,3015,30119.434,00
msg life ag3,880EUR21:27+1,06+0,0404,0003,42049.858,00
MTU313,00EUR21:56+3,17+9,60404,50266,303.734.716,00
Ferratum5,700EUR17:18-0,72-0,0407,8005,10153.642,70
Mutares27,95EUR21:57+2,57+0,7037,3520,05785.227,30
MVV Energie AG30,30EUR20:50+0,67+0,2032,4029,5016.877,10
Mühlbauer Holding AG40,20EUR13:10+1,02+0,4046,4034,009.648,00
Münchner Rück470,40EUR21:59-0,95-4,50611,40461,3014.263.468,80
MYR Group Inc. (Del.)401,50EUR18:11+1,70+6,70411,90138,007.227,00
Myriad Genetics Inc.3,290EUR22:25+2,37+0,0777,2003,02232.900,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.