Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 14,76EUR | 19:02 | -0,27 | -0,04 | 19,90 | 12,64 | 18.007,20 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 19:31 | 392,00 | 310,00 | ||||
| MakeMyTrip Ltd. | 33,48EUR | 18:46 | +1,28 | +0,41 | 100,15 | 31,35 | 8.403,48 | |
| Manhattan Associates Inc. | 113,00EUR | 15:50 | 204,00 | 110,00 | 20.905,00 | |||
| MarketAxess Holdings Inc. | 144,35EUR | 09:30 | +0,14 | +0,20 | 205,10 | 130,90 | 144,35 | |
| Marriott International Inc. | 286,40EUR | 19:28 | +1,77 | +5,00 | 311,45 | 185,00 | 11.742,40 | |
| Marvell Technology Inc. | 92,00EUR | 21:58 | +7,17 | +6,14 | 92,74 | 38,26 | 3.972.560,00 | |
| Marzetti Co., The | 122,00EUR | 09:30 | 169,00 | 121,00 | 122,00 | |||
| Hermle | 155,00EUR | 20:47 | -0,98 | -1,50 | 195,00 | 132,50 | 24.955,00 | |
| Masimo Corp. | 153,90EUR | 22:25 | -0,13 | -0,20 | 156,15 | 109,50 | ||
| Masterflex SE | 14,25EUR | 21:13 | +4,56 | +0,60 | 14,95 | 8,14 | 117.263,25 | |
| Matrix Service Co. | 9,100EUR | 22:25 | +2,04 | +0,200 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,55EUR | 20:56 | +0,08 | +0,01 | 19,00 | 12,10 | 5.885,95 | |
| Matthews International Corp. | 22,62EUR | 09:30 | -2,26 | -0,50 | 24,46 | 16,55 | 22,62 | |
| MAX Automation SE | 4,380EUR | 18:04 | -4,99 | -0,230 | 6,060 | 3,350 | 3.915,72 | |
| Mayr-Melnhof Karton AG | 87,20EUR | 20:35 | +0,11 | +0,10 | 102,00 | 67,00 | 6.976,00 | |
| MBB SE | 175,80EUR | 19:39 | +0,92 | +1,60 | 224,50 | 130,00 | 101.788,20 | |
| MC Grath Rent Corp. | 95,00EUR | 22:25 | +1,60 | +1,50 | 110,00 | 81,50 | ||
| McDonalds | 266,00EUR | 21:39 | -1,34 | -3,60 | 291,65 | 242,15 | 1.037.134,00 | |
| Medallion Financial Corp. | 7,050EUR | 22:55 | -2,08 | -0,150 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,400EUR | 16:41 | 4,060 | 2,680 | 14.368,40 | |||
| Medios AG | 12,58EUR | 21:39 | +2,48 | +0,30 | 17,42 | 10,14 | 173.981,40 | |
| Melco Resorts & Entmt Ltd. | 4,980EUR | 10:45 | +1,24 | +0,060 | 8,800 | 4,180 | 2.490,00 | |
| Mensch u. Maschine Software SE | 34,95EUR | 21:59 | +1,30 | +0,45 | 58,40 | 33,25 | 283.828,95 | |
| Mercadolibre Inc. | 1.489,00EUR | 21:54 | -0,81 | -12,00 | 2.344,00 | 1.380,20 | 905.312,00 | |
| Mercedes-Benz | 53,27EUR | 21:58 | 62,30 | 45,01 | 11.531.410,17 | |||
| Merck & Co. Inc. | 104,60EUR | 21:57 | +0,39 | +0,40 | 106,20 | 65,50 | 981.775,60 | |
| Merck KGaA | 110,15EUR | 21:55 | +2,14 | +2,30 | 132,25 | 100,65 | 1.184.553,10 | |
| Mercury Systems Inc. | 64,00EUR | 10:16 | +3,20 | +2,00 | 89,00 | 38,20 | 192,00 | |
| Merit Medical Systems Inc. | 58,50EUR | 22:25 | -1,69 | -1,00 | 96,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 16,50EUR | 13:51 | -2,38 | -0,40 | 21,80 | 14,60 | 4.719,00 | |
| Mesa Laboratories Inc. | 75,50EUR | 22:25 | +0,67 | +0,50 | 111,00 | 52,50 | ||
| Meta Platforms Inc. | 500,10EUR | 21:59 | +1,31 | +6,45 | 687,00 | 416,00 | 9.679.935,60 | |
| Methanex Corp. | 52,00EUR | 09:30 | -1,94 | -1,00 | 59,00 | 23,40 | 52,00 | |
| Metro St. | 6,400EUR | 22:00 | +0,31 | +0,020 | 6,510 | 5,000 | ||
| MGP Ingredients Inc. (New) | 16,18EUR | 22:25 | -0,51 | -0,08 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 56,87EUR | 17:50 | +1,44 | +0,80 | 70,00 | 30,51 | 22.748,00 | |
| Micron Technology Inc. | 317,95EUR | 21:59 | +8,77 | +25,60 | 413,90 | 53,10 | 25.974.607,30 | |
| Microsoft | 318,80EUR | 21:59 | -0,42 | -1,35 | 491,95 | 305,00 | 28.852.675,20 | |
| Middleby Corp., The | 120,00EUR | 22:25 | 144,00 | 99,50 | ||||
| MillerKnoll Inc. | 12,70EUR | 19:25 | 19,30 | 12,00 | 50,80 | |||
| Mitek Systems Inc. | 11,95EUR | 16:46 | +1,63 | +0,19 | 13,32 | 6,41 | 215,10 | |
| MKS Inc. | 202,60EUR | 20:58 | +2,37 | +4,70 | 225,10 | 50,04 | 128.245,80 | |
| MLP SE | 7,120EUR | 21:58 | +1,28 | +0,090 | 9,110 | 5,760 | 93.870,08 | |
| Monarch Casino & Resort Inc. | 83,50EUR | 22:25 | +0,61 | +0,50 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 49,28EUR | 21:47 | -1,21 | -0,60 | 63,19 | 43,91 | 201.682,57 | |
| Monolithic Power Systems Inc. | 975,00EUR | 19:01 | +2,17 | +20,40 | 1.088,00 | 380,00 | 75.075,00 | |
| More Impact AG | 1,150EUR | 08:12 | 3,000 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 141,00EUR | 09:30 | -0,68 | -1,00 | 280,00 | 128,00 | 423,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | -1,59 | -0,150 | ||||
| MPH Health Care | 18,75EUR | 19:13 | +0,27 | +0,05 | 29,30 | 15,30 | 44.718,75 | |
| msg life ag | 3,840EUR | 09:43 | 4,000 | 3,220 | 249,60 | |||
| MTU | 323,90EUR | 21:56 | +2,68 | +8,40 | 404,50 | 239,10 | 2.602.212,60 | |
| Ferratum | 6,255EUR | 21:44 | -2,83 | -0,175 | 7,800 | 4,785 | 51.578,73 | |
| Mutares | 26,50EUR | 21:59 | -9,76 | -2,85 | 37,35 | 20,05 | 3.883.283,50 | |
| MVV Energie AG | 30,90EUR | 21:29 | 32,40 | 28,40 | 15.326,40 | |||
| Mühlbauer Holding AG | 36,60EUR | 17:29 | 46,40 | 34,00 | 2.562,00 | |||
| Münchner Rück | 541,00EUR | 21:52 | -0,59 | -3,20 | 615,80 | 504,20 | 8.237.807,00 | |
| MYR Group Inc. (Del.) | 258,00EUR | 19:56 | +1,65 | +4,00 | 258,00 | 95,50 | 59.340,00 | |
| Myriad Genetics Inc. | 3,840EUR | 11:06 | +2,08 | +0,080 | 8,200 | 3,300 | 2.023,68 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.