Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,18EUR | 18:10 | +0,22 | +0,04 | 19,90 | 12,64 | 21.452,40 | |
| MACOM Technology Sol.Hldg.Inc. | 245,80EUR | 16:30 | +1,08 | +2,50 | 390,00 | 102,00 | 32.691,40 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:07 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 47,44EUR | 07:44 | -2,19 | -1,04 | 88,82 | 31,35 | 189,76 | |
| Manhattan Associates Inc. | 143,30EUR | 15:34 | +1,66 | +2,35 | 204,00 | 101,05 | 429,90 | |
| MarketAxess Holdings Inc. | 99,38EUR | 17.07. | +1,34 | +1,32 | 183,95 | 98,52 | 21.267,32 | |
| Marriott International Inc. | 323,15EUR | 16:00 | +0,58 | +1,85 | 351,70 | 218,05 | 16.157,50 | |
| Marvell Technology Inc. | 170,22EUR | 21:56 | +3,84 | +6,30 | 290,35 | 52,41 | 4.081.535,16 | |
| Marzetti Co., The | 95,00EUR | 08:01 | +3,28 | +3,00 | 162,00 | 90,50 | 95,00 | |
| Hermle | 174,50EUR | 21:57 | 185,00 | 132,50 | 28.967,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,40EUR | 21:02 | -1,07 | -0,15 | 14,95 | 11,15 | 2.304,00 | |
| Matrix Service Co. | 11,10EUR | 17.07. | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,55EUR | 16:00 | -0,82 | -0,10 | 19,00 | 11,10 | 590,04 | |
| Matthews International Corp. | 23,60EUR | 17.07. | -0,84 | -0,20 | 24,60 | 19,35 | ||
| MAX Automation SE | 3,620EUR | 15:16 | +1,70 | +0,060 | 5,960 | 3,350 | 3.500,54 | |
| Mayr-Melnhof Karton AG | 80,60EUR | 15:48 | -1,47 | -1,20 | 102,00 | 69,50 | 31.756,40 | |
| MBB SE | 172,80EUR | 21:57 | +0,83 | +1,40 | 224,50 | 155,20 | 26.265,60 | |
| MC Grath Rent Corp. | 104,00EUR | 17.07. | 110,00 | 81,50 | 104,00 | |||
| McDonalds | 234,10EUR | 21:51 | +0,04 | +0,10 | 291,65 | 230,40 | 2.163.084,00 | |
| Medallion Financial Corp. | 8,350EUR | 22:16 | -1,76 | -0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,100EUR | 17.07. | 4,280 | 2,800 | 4,10 | |||
| Medios AG | 12,28EUR | 18:15 | 17,42 | 11,64 | 83.982,92 | |||
| Melco Resorts & Entmt Ltd. | 4,700EUR | 17.07. | +0,85 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,75EUR | 21:35 | +2,46 | +0,85 | 56,00 | 33,25 | 224.295,50 | |
| Mercadolibre Inc. | 1.609,80EUR | 21:15 | +1,26 | +19,80 | 2.164,50 | 1.278,00 | 734.068,80 | |
| Mercedes-Benz | 45,20EUR | 21:41 | -0,60 | -0,27 | 62,30 | 42,64 | 4.415.542,80 | |
| Merck & Co. Inc. | 109,50EUR | 20:40 | -2,21 | -2,46 | 115,00 | 66,30 | 482.457,00 | |
| Merck KGaA | 133,60EUR | 21:34 | -1,69 | -2,30 | 148,60 | 100,65 | 1.244.083,20 | |
| Mercury Systems Inc. | 84,90EUR | 16:26 | -1,20 | -1,00 | 111,80 | 44,00 | 1.698,00 | |
| Merit Medical Systems Inc. | 62,00EUR | 17.07. | +1,56 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 84,50EUR | 17.07. | -1,18 | -1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 565,80EUR | 21:59 | +0,37 | +2,10 | 687,00 | 452,10 | 2.692.076,40 | |
| Meta Wolf | 4,960EUR | 19:21 | 1.800,48 | |||||
| Methanex Corp. | 48,50EUR | 15:40 | +0,08 | +0,04 | 59,00 | 28,20 | 16.635,50 | |
| Metro St. | 7,120EUR | 22:12 | 7,320 | 0,538 | ||||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,90EUR | 17.07. | +2,58 | +0,40 | 26,50 | 13,90 | ||
| Microchip Technology Inc. | 70,69EUR | 21:21 | -0,92 | -0,65 | 90,79 | 42,00 | 58.107,18 | |
| Micron Technology Inc. | 757,00EUR | 21:58 | +1,50 | +11,20 | 1.103,80 | 89,42 | 33.264.851,00 | |
| Microsoft | 352,55EUR | 21:59 | +2,44 | +8,40 | 491,95 | 307,10 | 15.419.479,35 | |
| Middleby Corp., The | 115,00EUR | 07:30 | -1,74 | -2,00 | 152,00 | 99,50 | 1.725,00 | |
| MillerKnoll Inc. | 18,70EUR | 17.07. | -1,05 | -0,20 | 19,30 | 12,00 | 18,70 | |
| Mitek Systems Inc. | 16,39EUR | 21:48 | -0,67 | -0,11 | 18,40 | 7,34 | 1.802,90 | |
| MKS Inc. | 285,20EUR | 16:51 | +0,07 | +0,20 | 392,00 | 74,00 | 25.668,00 | |
| MLP SE | 7,510EUR | 20:24 | -0,80 | -0,060 | 8,940 | 5,760 | 77.270,39 | |
| Monarch Casino & Resort Inc. | 113,00EUR | 17.07. | +3,77 | +4,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 52,73EUR | 21:41 | -0,81 | -0,43 | 60,87 | 43,91 | 105.881,84 | |
| Monolithic Power Systems Inc. | 1.187,00EUR | 20:15 | +1,71 | +19,50 | 1.550,00 | 601,00 | 325.238,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 150,00EUR | 17.07. | -0,10 | -0,15 | 250,00 | 125,10 | 1.500,00 | |
| Motorcar Parts of America Inc. | 13,00EUR | 17.07. | -1,65 | -0,20 | ||||
| MPH Health Care | 24,20EUR | 19:37 | +0,41 | +0,10 | 29,60 | 16,50 | 11.954,80 | |
| msg life ag | 3,640EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 333,40EUR | 21:42 | -2,61 | -8,90 | 404,50 | 266,30 | 1.531.306,20 | |
| Ferratum | 5,540EUR | 20:43 | -1,48 | -0,080 | 7,640 | 4,700 | 48.635,66 | |
| Mutares | 26,85EUR | 20:32 | -0,19 | -0,05 | 35,15 | 20,05 | 282.086,10 | |
| MVV Energie AG | 30,20EUR | 17:29 | 32,40 | 29,70 | 20.928,60 | |||
| Mühlbauer Holding AG | 39,40EUR | 15:26 | +0,52 | +0,20 | 46,40 | 34,00 | 6.343,40 | |
| Münchner Rück | 515,60EUR | 21:59 | +0,12 | +0,60 | 611,40 | 437,50 | 10.153.710,80 | |
| MYR Group Inc. (Del.) | 344,50EUR | 16:52 | 444,90 | 146,00 | 3.789,50 | |||
| Myriad Genetics Inc. | 5,352EUR | 17.07. | -4,17 | -0,222 | 7,200 | 3,022 | 3.746,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.