Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 16,12EUR | 17:25 | -0,86 | -0,14 | 19,90 | 12,64 | 25.566,32 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 23.04. | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 39,28EUR | 23.04. | +0,41 | +0,16 | 100,15 | 31,35 | 1.335,52 | |
| Manhattan Associates Inc. | 115,45EUR | 23.04. | +1,53 | +1,80 | 204,00 | 101,05 | 1.039,05 | |
| MarketAxess Holdings Inc. | 135,55EUR | 16:27 | -2,16 | -3,00 | 204,60 | 130,90 | 4.744,25 | |
| Marriott International Inc. | 313,05EUR | 15:28 | -0,03 | -0,10 | 324,50 | 203,85 | 54.470,70 | |
| Marvell Technology Inc. | 137,16EUR | 17:36 | -2,34 | -3,30 | 148,38 | 47,40 | 6.940.433,16 | |
| Marzetti Co., The | 108,00EUR | 23.04. | +2,86 | +3,00 | 169,00 | 108,00 | 4.644,00 | |
| Hermle | 158,50EUR | 16:26 | +0,97 | +1,50 | 195,00 | 132,50 | 55.633,50 | |
| Masimo Corp. | 153,00EUR | 14:36 | 156,15 | 109,50 | 6.426,00 | |||
| Masterflex SE | 14,00EUR | 17:28 | +0,36 | +0,05 | 14,95 | 9,74 | 11.466,00 | |
| Matrix Service Co. | 9,100EUR | 23.04. | +2,83 | +0,300 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,66EUR | 15:53 | -0,29 | -0,04 | 19,00 | 12,10 | 26.965,80 | |
| Matthews International Corp. | 23,00EUR | 23.04. | +0,83 | +0,20 | 24,46 | 16,55 | ||
| MAX Automation SE | 3,910EUR | 15:29 | +1,06 | +0,040 | 5,980 | 3,350 | 508,30 | |
| Mayr-Melnhof Karton AG | 86,30EUR | 12:10 | -1,49 | -1,30 | 102,00 | 69,50 | 13.808,00 | |
| MBB SE | 192,80EUR | 16:00 | +0,42 | +0,80 | 224,50 | 132,80 | 13.303,20 | |
| MC Grath Rent Corp. | 96,00EUR | 23.04. | +2,06 | +2,00 | 110,00 | 81,50 | ||
| McDonalds | 256,30EUR | 17:36 | -0,77 | -2,00 | 291,65 | 242,15 | 695.598,20 | |
| Medallion Financial Corp. | 7,750EUR | 17:45 | -1,27 | -0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,380EUR | 15:06 | +1,21 | +0,040 | 4,060 | 2,800 | 2.028,00 | |
| Medios AG | 13,12EUR | 17:35 | +0,15 | +0,02 | 17,42 | 11,14 | 51.587,84 | |
| Melco Resorts & Entmt Ltd. | 4,840EUR | 23.04. | -0,84 | -0,040 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 39,95EUR | 17:42 | +0,76 | +0,30 | 58,40 | 33,25 | 227.954,70 | |
| Mercadolibre Inc. | 1.559,20EUR | 17:40 | +1,44 | +22,20 | 2.344,00 | 1.380,20 | 573.785,60 | |
| Mercedes-Benz | 49,93EUR | 17:45 | -0,21 | -0,11 | 62,30 | 47,95 | 9.738.270,65 | |
| Merck & Co. Inc. | 95,62EUR | 17:04 | -2,35 | -2,30 | 106,20 | 65,50 | 452.378,22 | |
| Merck KGaA | 111,35EUR | 17:38 | +0,40 | +0,45 | 132,25 | 100,65 | 897.926,40 | |
| Mercury Systems Inc. | 70,70EUR | 23.04. | -0,69 | -0,46 | 89,00 | 39,80 | ||
| Merit Medical Systems Inc. | 59,50EUR | 23.04. | -1,72 | -1,00 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 16,80EUR | 17:29 | 21,80 | 14,80 | 4.200,00 | |||
| Mesa Laboratories Inc. | 75,50EUR | 23.04. | 103,00 | 52,50 | ||||
| Meta Platforms Inc. | 576,50EUR | 17:47 | +2,29 | +12,90 | 687,00 | 452,10 | 2.905.560,00 | |
| Methanex Corp. | 50,88EUR | 23.04. | -1,09 | -0,56 | 59,00 | 27,20 | 10.277,76 | |
| Metro St. | 6,580EUR | 17:28 | +1,23 | +0,080 | 6,970 | 5,010 | ||
| MGP Ingredients Inc. (New) | 17,10EUR | 23.04. | +0,58 | +0,10 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 76,06EUR | 16:24 | -1,86 | -1,43 | 79,20 | 38,91 | 199.277,20 | |
| Micron Technology Inc. | 426,90EUR | 17:44 | +3,33 | +13,75 | 432,95 | 64,64 | 18.873.249,00 | |
| Microsoft | 360,00EUR | 17:45 | +1,24 | +4,40 | 491,95 | 309,35 | 14.028.120,00 | |
| Middleby Corp., The | 121,00EUR | 23.04. | -1,63 | -2,00 | 140,00 | 99,50 | 242,00 | |
| MillerKnoll Inc. | 14,60EUR | 23.04. | +4,90 | +0,70 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 11,85EUR | 15:51 | +0,93 | +0,11 | 13,32 | 7,20 | 9.705,15 | |
| MKS Inc. | 242,50EUR | 11:29 | +2,22 | +5,30 | 242,50 | 63,40 | 22.067,50 | |
| MLP SE | 7,640EUR | 17:19 | -0,78 | -0,060 | 9,110 | 5,760 | 136.037,84 | |
| Monarch Casino & Resort Inc. | 91,50EUR | 23.04. | -0,51 | -0,50 | 98,00 | 67,00 | ||
| Mondelez International Inc. | 49,18EUR | 17:38 | -0,07 | -0,04 | 60,87 | 43,91 | 25.620,18 | |
| Monolithic Power Systems Inc. | 1.400,00EUR | 17:44 | +2,94 | +40,00 | 1.400,00 | 498,00 | 242.200,00 | |
| More Impact AG | 1,000EUR | 08:06 | 2,940 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 152,00EUR | 23.04. | 278,00 | 128,00 | 12.464,00 | |||
| Motorcar Parts of America Inc. | 9,000EUR | 23.04. | +2,07 | +0,200 | ||||
| MPH Health Care | 20,60EUR | 17:37 | -1,46 | -0,30 | 29,30 | 15,30 | 7.354,20 | |
| msg life ag | 3,860EUR | 13:13 | 4,000 | 3,340 | 6.693,24 | |||
| MTU | 292,00EUR | 17:45 | -2,67 | -8,00 | 404,50 | 277,10 | 5.991.256,00 | |
| Ferratum | 6,760EUR | 17:42 | -0,30 | -0,020 | 7,800 | 5,101 | 79.362,40 | |
| Mutares | 23,40EUR | 17:40 | -2,91 | -0,70 | 37,35 | 20,05 | 1.524.510,00 | |
| MVV Energie AG | 30,70EUR | 15:30 | 32,40 | 29,50 | 9.424,90 | |||
| Mühlbauer Holding AG | 39,20EUR | 15:37 | -2,06 | -0,80 | 46,40 | 34,00 | 313,60 | |
| Münchner Rück | 552,00EUR | 17:44 | -0,61 | -3,40 | 611,40 | 504,20 | 9.109.104,00 | |
| MYR Group Inc. (Del.) | 287,60EUR | 23.04. | +0,63 | +1,80 | 290,20 | 102,00 | 4.026,40 | |
| Myriad Genetics Inc. | 4,196EUR | 23.04. | +1,54 | +0,062 | 7,200 | 3,300 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.