Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,28EUR | 21:58 | -1,26 | -0,22 | 19,90 | 12,64 | 20.511,36 | |
| MACOM Technology Sol.Hldg.Inc. | 240,00EUR | 22:25 | -0,85 | -2,10 | 390,00 | 102,00 | ||
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 22:56 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 49,20EUR | 13:46 | -8,65 | -4,26 | 88,82 | 31,35 | 15.694,80 | |
| Manhattan Associates Inc. | 130,80EUR | 20:29 | -6,88 | -9,60 | 204,00 | 101,05 | 3.793,20 | |
| MarketAxess Holdings Inc. | 100,10EUR | 16:32 | +0,53 | +0,52 | 183,95 | 98,52 | 300,30 | |
| Marriott International Inc. | 324,50EUR | 20:43 | +0,16 | +0,50 | 351,70 | 218,05 | 9.410,50 | |
| Marvell Technology Inc. | 184,86EUR | 21:55 | +1,40 | +2,56 | 290,35 | 52,41 | 3.599.224,20 | |
| Marzetti Co., The | 93,50EUR | 22:25 | +0,54 | +0,50 | 162,00 | 90,50 | ||
| Hermle | 176,00EUR | 21:51 | 185,00 | 132,50 | 84.304,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,00EUR | 18:13 | 14,95 | 11,15 | 12.040,00 | |||
| Matrix Service Co. | 11,10EUR | 22:25 | +0,93 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,67EUR | 20:52 | +1,11 | +0,14 | 19,00 | 11,10 | 3.865,57 | |
| Matthews International Corp. | 23,60EUR | 22:25 | +0,83 | +0,20 | 24,60 | 19,35 | ||
| MAX Automation SE | 3,640EUR | 09:29 | +2,32 | +0,080 | 5,960 | 3,350 | 1.477,84 | |
| Mayr-Melnhof Karton AG | 85,50EUR | 16:03 | +3,69 | +3,00 | 102,00 | 69,50 | 93.451,50 | |
| MBB SE | 183,40EUR | 21:58 | +4,81 | +8,40 | 224,50 | 155,40 | 464.002,00 | |
| MC Grath Rent Corp. | 103,00EUR | 22:25 | +0,99 | +1,00 | 110,00 | 81,50 | ||
| McDonalds | 231,10EUR | 21:57 | -0,30 | -0,70 | 291,65 | 229,50 | 3.048.209,00 | |
| Medallion Financial Corp. | 8,400EUR | 22:55 | -0,59 | -0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,100EUR | 14:29 | -1,01 | -0,040 | 4,280 | 2,800 | 1.984,40 | |
| Medios AG | 12,52EUR | 20:31 | +0,32 | +0,04 | 17,42 | 11,64 | 80.553,68 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 22:25 | +0,85 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,05EUR | 20:15 | +0,14 | +0,05 | 56,00 | 33,25 | 304.093,80 | |
| Mercadolibre Inc. | 1.580,20EUR | 21:59 | -1,77 | -28,20 | 2.164,50 | 1.278,00 | 270.214,20 | |
| Mercedes-Benz | 45,09EUR | 21:58 | +0,11 | +0,05 | 62,30 | 42,64 | 4.555.668,15 | |
| Merck & Co. Inc. | 112,22EUR | 21:07 | +0,91 | +1,00 | 115,00 | 66,30 | 693.744,04 | |
| Merck KGaA | 136,90EUR | 21:57 | +2,51 | +3,35 | 148,60 | 100,65 | 696.273,40 | |
| Mercury Systems Inc. | 82,84EUR | 22:25 | +0,19 | +0,16 | 111,80 | 44,00 | ||
| Merit Medical Systems Inc. | 62,00EUR | 22:25 | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 84,50EUR | 22:25 | +0,59 | +0,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 550,10EUR | 21:55 | -2,64 | -14,90 | 687,00 | 452,10 | 4.535.024,40 | |
| Meta Wolf | 4,960EUR | 17:01 | -0,82 | -0,040 | 12.692,64 | |||
| Methanex Corp. | 48,50EUR | 22:25 | +2,24 | +1,08 | 59,00 | 28,20 | ||
| Metro St. | 7,140EUR | 22:14 | +0,56 | +0,040 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 16,00EUR | 22:25 | +1,28 | +0,20 | 26,50 | 13,90 | ||
| Microchip Technology Inc. | 74,35EUR | 20:31 | +0,58 | +0,42 | 90,79 | 42,00 | 131.971,25 | |
| Micron Technology Inc. | 839,80EUR | 21:57 | -1,52 | -13,00 | 1.103,80 | 89,42 | 41.736.380,40 | |
| Microsoft | 342,25EUR | 21:58 | -1,89 | -6,60 | 491,95 | 307,10 | 17.988.317,75 | |
| Middleby Corp., The | 115,00EUR | 22:25 | -0,88 | -1,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 19,10EUR | 21:29 | +3,24 | +0,60 | 19,30 | 12,00 | 5.730,00 | |
| Mitek Systems Inc. | 15,79EUR | 17:22 | -6,97 | -1,12 | 18,40 | 7,34 | 7.247,61 | |
| MKS Inc. | 299,00EUR | 12:20 | -0,17 | -0,50 | 392,00 | 74,00 | 1.196,00 | |
| MLP SE | 7,470EUR | 17:29 | -0,93 | -0,070 | 8,940 | 5,760 | 70.098,48 | |
| Monarch Casino & Resort Inc. | 113,00EUR | 22:25 | +0,98 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,26EUR | 20:52 | +1,49 | +0,78 | 60,87 | 43,91 | 140.979,22 | |
| Monolithic Power Systems Inc. | 1.230,00EUR | 21:16 | +0,50 | +6,00 | 1.550,00 | 603,80 | 431.730,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 150,00EUR | 22:25 | +0,62 | +0,90 | 250,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 12,20EUR | 22:25 | -2,44 | -0,30 | ||||
| MPH Health Care | 24,00EUR | 19:57 | -0,84 | -0,20 | 29,60 | 16,50 | 39.432,00 | |
| msg life ag | 3,660EUR | 11:17 | +1,11 | +0,040 | 4,000 | 3,420 | 183,00 | |
| MTU | 340,00EUR | 21:56 | +0,89 | +3,00 | 404,50 | 266,30 | 944.180,00 | |
| Ferratum | 5,400EUR | 21:45 | -1,53 | -0,080 | 7,640 | 4,700 | 30.369,60 | |
| Mutares | 27,80EUR | 21:36 | +0,37 | +0,10 | 35,15 | 20,05 | 473.906,60 | |
| MVV Energie AG | 30,10EUR | 18:19 | +0,67 | +0,20 | 32,40 | 29,70 | 21.702,10 | |
| Mühlbauer Holding AG | 39,20EUR | 15:29 | -0,51 | -0,20 | 45,60 | 34,00 | 3.214,40 | |
| Münchner Rück | 504,20EUR | 21:58 | +0,52 | +2,60 | 611,40 | 437,50 | 8.102.494,00 | |
| MYR Group Inc. (Del.) | 351,60EUR | 18:07 | +1,90 | +6,60 | 444,90 | 146,00 | 70.320,00 | |
| Myriad Genetics Inc. | 5,352EUR | 22:25 | -4,31 | -0,220 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.