Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 17:38 | 13,40 | 8,10 | 169,00 | |||
| M1 Kliniken AG | 20,45EUR | 15:26 | -3,30 | -0,70 | 21,95 | 13,58 | 18.834,45 | |
| MACOM Technology Sol.Hldg.Inc. | 227,00EUR | 14:16 | +5,66 | +12,30 | 390,00 | 105,00 | 3.178,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 384,00EUR | 10:25 | 422,00 | 316,00 | 16.896,00 | |||
| MakeMyTrip Ltd. | 42,35EUR | 15:18 | +0,31 | +0,13 | 86,80 | 31,35 | 5.420,80 | |
| Manhattan Associates Inc. | 182,10EUR | 16.09. | -0,84 | -1,55 | 195,90 | 101,05 | 182,10 | |
| MarketAxess Holdings Inc. | 140,75EUR | 16.09. | +0,25 | +0,35 | 165,80 | 98,52 | 140,75 | |
| Marriott International Inc. | 290,20EUR | 17:01 | -0,05 | -0,15 | 351,70 | 218,05 | 14.219,80 | |
| Marvell Technology Inc. | 210,25EUR | 18:03 | +5,10 | +10,20 | 290,35 | 60,01 | 7.685.058,00 | |
| Marzetti Co., The | 87,00EUR | 16.09. | +0,57 | +0,50 | 154,00 | 86,50 | 87,00 | |
| Hermle | 192,50EUR | 15:40 | +1,88 | +3,50 | 195,00 | 132,50 | 58.905,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,95EUR | 13:56 | -1,44 | -0,20 | 14,85 | 12,05 | 17.590,95 | |
| Matrix Service Co. | 9,350EUR | 16.09. | +0,59 | +0,050 | 13,700 | 9,100 | ||
| Mattel Inc. | 11,59EUR | 17:45 | +1,00 | +0,11 | 19,00 | 11,10 | 10.058,38 | |
| Matthews International Corp. | 17,70EUR | 14:14 | +1,16 | +0,20 | 25,40 | 17,70 | 283,20 | |
| MAX Automation SE | 3,170EUR | 15:00 | 5,860 | 3,000 | 329,68 | |||
| Mayr-Melnhof Karton AG | 73,50EUR | 17:01 | -0,14 | -0,10 | 102,00 | 69,50 | 31.384,50 | |
| MBB SE | 176,80EUR | 16:07 | +1,41 | +2,40 | 224,50 | 161,40 | 76.731,20 | |
| MC Grath Rent Corp. | 98,00EUR | 16:27 | 108,00 | 81,50 | 98,00 | |||
| McDonalds | 217,50EUR | 18:00 | +0,37 | +0,80 | 291,65 | 215,00 | 2.297.887,50 | |
| Medallion Financial Corp. | 10,30EUR | 17:51 | +2,00 | +0,20 | 10,40 | 5,80 | ||
| MEDICLIN AG | 5,650EUR | 16:19 | -2,63 | -0,150 | 5,800 | 2,920 | 6.248,90 | |
| Medios AG | 10,20EUR | 17:43 | +0,40 | +0,04 | 17,42 | 10,00 | 82.650,60 | |
| Melco Resorts & Entmt Ltd. | 4,340EUR | 16.09. | +4,59 | +0,180 | 8,350 | 4,340 | ||
| Mensch u. Maschine Software SE | 35,45EUR | 17:29 | -0,42 | -0,15 | 48,45 | 33,25 | 79.088,95 | |
| Mercadolibre Inc. | 1.574,00EUR | 17:35 | -1,36 | -21,80 | 2.164,50 | 1.278,00 | 226.656,00 | |
| Mercedes-Benz | 46,15EUR | 18:02 | +1,80 | +0,82 | 62,30 | 42,64 | 4.043.709,15 | |
| Merck & Co. Inc. | 128,38EUR | 17:57 | +1,62 | +2,04 | 134,88 | 66,30 | 273.192,64 | |
| Merck KGaA | 130,90EUR | 17:36 | +0,04 | +0,05 | 148,60 | 100,70 | 519.934,80 | |
| Mercury Systems Inc. | 76,70EUR | 16:44 | +0,34 | +0,26 | 111,80 | 58,00 | 1.534,00 | |
| Merit Medical Systems Inc. | 74,50EUR | 16.09. | 81,00 | 52,50 | 149,00 | |||
| Mesa Laboratories Inc. | 105,00EUR | 16.09. | +1,85 | +2,00 | 106,00 | 54,50 | ||
| Meta Platforms Inc. | 591,40EUR | 18:05 | +0,82 | +4,80 | 672,70 | 452,10 | 6.403.087,80 | |
| Meta Wolf | 4,700EUR | 17:52 | +0,45 | +0,020 | 6,500 | 1,830 | 770,80 | |
| Methanex Corp. | 53,54EUR | 14:43 | -0,79 | -0,42 | 59,00 | 29,00 | 16.329,70 | |
| Metro St. | 7,200EUR | 17:38 | +0,28 | +0,020 | 7,340 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 12,60EUR | 16.09. | 24,92 | 12,60 | 252,00 | |||
| Microchip Technology Inc. | 61,30EUR | 17:29 | +1,14 | +0,69 | 90,79 | 42,00 | 127.197,50 | |
| Micron Technology Inc. | 851,20EUR | 18:00 | +5,44 | +43,90 | 1.103,80 | 132,68 | 31.470.566,40 | |
| Microsoft | 432,50EUR | 18:01 | +1,24 | +5,30 | 478,10 | 307,10 | 8.644.810,00 | |
| Middleby Corp., The | 96,50EUR | 16.09. | -0,52 | -0,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 18,40EUR | 16.09. | +0,55 | +0,10 | 21,00 | 12,00 | 18,40 | |
| Mitek Systems Inc. | 15,14EUR | 16.09. | -0,85 | -0,13 | 18,40 | 7,34 | 6.570,76 | |
| MKS Inc. | 214,90EUR | 14:47 | +2,84 | +5,80 | 392,00 | 101,95 | 7.091,70 | |
| MLP SE | 9,210EUR | 17:36 | -1,18 | -0,110 | 9,770 | 5,760 | 146.724,51 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 16.09. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 53,93EUR | 17:53 | -0,74 | -0,40 | 58,10 | 43,91 | 155.048,75 | |
| Monolithic Power Systems Inc. | 1.006,50EUR | 16:22 | +0,60 | +6,00 | 1.550,00 | 731,00 | 213.378,00 | |
| Morningstar Inc. | 175,15EUR | 10:05 | -0,17 | -0,30 | 204,00 | 125,10 | 525,45 | |
| Motorcar Parts of America Inc. | 11,20EUR | 16.09. | +1,09 | +0,10 | ||||
| MPH Health Care | 26,80EUR | 15:31 | -2,91 | -0,80 | 29,60 | 17,15 | 71.314,80 | |
| msg life ag | 3,660EUR | 15:53 | 4,000 | 3,440 | 3.963,78 | |||
| MTU | 345,10EUR | 17:55 | +2,52 | +8,50 | 404,50 | 266,30 | 1.009.417,50 | |
| Ferratum | 5,800EUR | 15:00 | -0,35 | -0,020 | 7,640 | 4,700 | 14.099,80 | |
| Mutares | 26,00EUR | 17:58 | +1,17 | +0,30 | 35,15 | 23,30 | 327.782,00 | |
| MVV Energie AG | 30,40EUR | 16:07 | +2,70 | +0,80 | 32,40 | 29,60 | 35.355,20 | |
| Mühlbauer Holding AG | 41,20EUR | 15:47 | +1,44 | +0,60 | 45,80 | 34,00 | 16.274,00 | |
| Münchner Rück | 509,80EUR | 18:02 | -0,12 | -0,60 | 575,40 | 437,50 | 5.152.038,80 | |
| MYR Group Inc. (Del.) | 238,10EUR | 10:53 | +0,51 | +1,20 | 444,90 | 154,00 | 2.381,00 | |
| Myriad Genetics Inc. | 3,280EUR | 16.09. | +4,37 | +0,144 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.