Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,80EUR | 21:20 | -3,48 | -0,64 | 19,90 | 12,64 | 48.594,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 21:16 | 398,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 40,10EUR | 20:40 | +3,29 | +1,29 | 88,82 | 31,35 | 16.801,90 | |
| Manhattan Associates Inc. | 113,65EUR | 16:58 | +0,39 | +0,45 | 204,00 | 101,05 | 909,20 | |
| MarketAxess Holdings Inc. | 104,50EUR | 10:49 | +0,72 | +0,75 | 194,60 | 99,68 | 2.612,50 | |
| Marriott International Inc. | 348,70EUR | 18:39 | +0,70 | +2,40 | 351,70 | 218,05 | 6.625,30 | |
| Marvell Technology Inc. | 271,15EUR | 21:59 | +7,73 | +19,50 | 290,35 | 52,41 | 20.822.964,25 | |
| Marzetti Co., The | 94,00EUR | 22:25 | +1,67 | +1,50 | 162,00 | 90,50 | ||
| Hermle | 175,50EUR | 21:03 | 195,00 | 132,50 | 76.167,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,20EUR | 16:52 | +0,72 | +0,10 | 14,95 | 11,00 | 20.646,80 | |
| Matrix Service Co. | 12,20EUR | 22:25 | +3,42 | +0,40 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,30EUR | 17:45 | +3,04 | +0,36 | 19,00 | 11,84 | 2.471,90 | |
| Matthews International Corp. | 22,40EUR | 15:45 | +3,64 | +0,80 | 24,60 | 18,13 | 179,20 | |
| MAX Automation SE | 3,780EUR | 13:33 | 5,980 | 3,350 | 982,80 | |||
| Mayr-Melnhof Karton AG | 79,70EUR | 15:43 | +0,63 | +0,50 | 102,00 | 69,50 | 25.743,10 | |
| MBB SE | 177,20EUR | 18:39 | -1,12 | -2,00 | 224,50 | 132,80 | 37.566,40 | |
| MC Grath Rent Corp. | 98,50EUR | 22:25 | +4,62 | +4,50 | 110,00 | 81,50 | ||
| McDonalds | 243,00EUR | 21:57 | -1,66 | -4,10 | 291,65 | 231,00 | 1.588.977,00 | |
| Medallion Financial Corp. | 8,000EUR | 22:22 | -1,23 | -0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,100EUR | 22:25 | +0,52 | +0,020 | 4,280 | 2,800 | ||
| Medios AG | 12,74EUR | 20:55 | -0,32 | -0,04 | 17,42 | 11,62 | 200.604,04 | |
| Melco Resorts & Entmt Ltd. | 4,760EUR | 22:25 | +2,58 | +0,120 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,00EUR | 21:57 | -0,43 | -0,15 | 56,00 | 33,25 | 328.755,00 | |
| Mercadolibre Inc. | 1.420,20EUR | 21:30 | +0,41 | +5,80 | 2.236,50 | 1.278,00 | 423.219,60 | |
| Mercedes-Benz | 44,58EUR | 21:59 | -4,24 | -1,98 | 62,30 | 43,99 | 27.715.564,32 | |
| Merck & Co. Inc. | 99,34EUR | 20:43 | -1,07 | -1,07 | 106,92 | 66,30 | 331.398,24 | |
| Merck KGaA | 132,55EUR | 21:58 | +0,68 | +0,90 | 140,25 | 100,65 | 418.195,25 | |
| Mercury Systems Inc. | 99,30EUR | 21:44 | -1,05 | -1,04 | 106,70 | 42,40 | 63.750,60 | |
| Merit Medical Systems Inc. | 57,50EUR | 22:25 | +3,57 | +2,00 | 83,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 13,50EUR | 14:56 | 21,80 | 13,50 | 1.012,50 | |||
| Mesa Laboratories Inc. | 81,50EUR | 17:58 | +0,61 | +0,50 | 92,50 | 52,50 | 1.630,00 | |
| Meta Platforms Inc. | 504,50EUR | 21:59 | +1,76 | +8,70 | 687,00 | 452,10 | 9.985.064,00 | |
| Methanex Corp. | 45,91EUR | 18:05 | -3,26 | -1,56 | 59,00 | 28,20 | 14.186,19 | |
| Metro St. | 6,980EUR | 22:05 | -0,29 | -0,020 | 7,320 | 0,538 | 1.535,60 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,10EUR | 22:25 | +5,15 | +0,70 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 87,28EUR | 21:50 | +5,39 | +4,40 | 90,50 | 42,00 | 281.739,84 | |
| Micron Technology Inc. | 988,80EUR | 21:59 | +8,94 | +81,10 | 1.002,80 | 89,42 | 96.736.281,60 | |
| Microsoft | 331,00EUR | 21:59 | +0,52 | +1,70 | 491,95 | 309,35 | 23.827.697,00 | |
| Middleby Corp., The | 140,00EUR | 22:25 | +4,93 | +7,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,70EUR | 22:25 | +5,30 | +0,70 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 14,55EUR | 16:17 | +2,60 | +0,38 | 15,42 | 7,34 | 1.527,75 | |
| MKS Inc. | 351,60EUR | 21:31 | +9,63 | +31,00 | 352,20 | 74,00 | 68.913,60 | |
| MLP SE | 8,030EUR | 18:15 | -0,99 | -0,080 | 9,110 | 5,760 | 369.243,49 | |
| Monarch Casino & Resort Inc. | 110,00EUR | 22:25 | +2,73 | +3,00 | 111,00 | 70,50 | ||
| Mondelez International Inc. | 52,34EUR | 21:54 | -0,80 | -0,42 | 60,87 | 43,91 | 319.902,08 | |
| Monolithic Power Systems Inc. | 1.358,50EUR | 21:28 | +8,30 | +104,50 | 1.550,00 | 586,20 | 213.284,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 135,85EUR | 17:38 | -6,22 | -8,85 | 272,00 | 128,00 | 2.037,75 | |
| Motorcar Parts of America Inc. | 12,60EUR | 22:25 | +3,13 | +0,40 | ||||
| MPH Health Care | 28,40EUR | 20:02 | +0,35 | +0,10 | 29,30 | 16,50 | 69.977,60 | |
| msg life ag | 3,880EUR | 13:14 | 4,000 | 3,420 | 485,00 | |||
| MTU | 342,70EUR | 21:53 | +4,09 | +13,40 | 404,50 | 266,30 | 4.360.857,50 | |
| Ferratum | 5,700EUR | 19:47 | 7,800 | 5,101 | 2.827,20 | |||
| Mutares | 28,50EUR | 21:36 | -1,75 | -0,50 | 37,35 | 20,05 | 644.442,00 | |
| MVV Energie AG | 30,40EUR | 17:29 | 32,40 | 29,60 | 17.115,20 | |||
| Mühlbauer Holding AG | 38,20EUR | 17:29 | -0,53 | -0,20 | 46,40 | 34,00 | 4.584,00 | |
| Münchner Rück | 465,40EUR | 21:57 | +0,37 | +1,70 | 611,40 | 437,50 | 8.061.193,40 | |
| MYR Group Inc. (Del.) | 400,40EUR | 21:57 | +3,95 | +15,10 | 417,60 | 143,00 | 6.006,00 | |
| Myriad Genetics Inc. | 3,895EUR | 20:46 | +4,25 | +0,159 | 7,200 | 3,022 | 46,74 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.