Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,30EUR13:38-0,11-0,0219,9012,6419.782,30
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR15:01398,00312,00
MakeMyTrip Ltd.39,58EUR13:14-0,03-0,0188,8231,359.024,24
Manhattan Associates Inc.122,60EUR16.06.-1,25-1,50204,00101,051.961,60
MarketAxess Holdings Inc.107,20EUR16.06.+0,47+0,50194,6099,6820.689,60
Marriott International Inc.342,25EUR10:47+0,07+0,25351,70218,05342,25
Marvell Technology Inc.250,05EUR15:25+3,85+9,25290,3552,413.795.008,85
Marzetti Co., The93,50EUR16.06.+2,19+2,00162,0090,502.805,00
Hermle175,00EUR15:06-0,85-1,50195,00132,5087.850,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,20EUR15:07+1,07+0,1514,9511,001.775,00
Matrix Service Co.12,20EUR16.06.+0,86+0,1013,709,10
Mattel Inc.12,18EUR13:29+0,31+0,0419,0012,101.789,87
Matthews International Corp.23,00EUR16.06.24,6018,13
MAX Automation SE3,810EUR12:495,9803,3505.071,11
Mayr-Melnhof Karton AG81,50EUR12:50+0,12+0,10102,0069,5015.485,00
MBB SE178,40EUR14:17+0,80+1,40224,50132,8016.412,80
MC Grath Rent Corp.98,50EUR16.06.110,0081,50492,50
McDonalds247,50EUR15:23-0,12-0,30291,65231,00492.277,50
Medallion Financial Corp.8,200EUR14:33-1,20-0,1009,3505,800
MEDICLIN AG4,100EUR13:50-0,51-0,0204,2802,8003.849,90
Medios AG12,82EUR14:40+2,73+0,3417,4211,22102.739,48
Melco Resorts & Entmt Ltd.4,760EUR16.06.+0,87+0,0408,8004,560
Mensch u. Maschine Software SE35,40EUR15:23-0,56-0,2056,0033,25174.522,00
Mercadolibre Inc.1.444,20EUR15:23+0,56+8,002.236,501.278,00246.958,20
Mercedes-Benz46,74EUR15:24-1,80-0,8662,3046,309.406.471,74
Merck & Co. Inc.99,78EUR15:27-0,31-0,31106,9266,30249.948,90
Merck KGaA132,60EUR15:07+1,15+1,50140,25100,65627.065,40
Mercury Systems Inc.97,56EUR15:13-2,33-2,24106,7041,801.463,40
Merit Medical Systems Inc.57,50EUR16.06.+0,87+0,5083,0052,50
MERKUR PRIVATBANK KGaA13,50EUR15:2121,8013,502.686,50
Mesa Laboratories Inc.92,50EUR16.06.+0,59+0,5092,5052,50
Meta Platforms Inc.514,10EUR15:21-0,48-2,50687,00452,102.200.862,10
Methanex Corp.48,70EUR11:15+0,10+0,0559,0028,209.740,00
Metro St.6,990EUR10:02+0,29+0,0207,3200,538265,62
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,50EUR16.06.26,5613,90
Microchip Technology Inc.84,30EUR15:25+2,17+1,7890,5042,0086.997,60
Micron Technology Inc.911,90EUR15:25+2,83+25,10976,4089,4227.739.086,10
Microsoft336,75EUR15:24-0,93-3,15491,95309,357.638.163,50
Middleby Corp., The140,00EUR16.06.140,0099,50
MillerKnoll Inc.13,70EUR16.06.+2,29+0,3019,3012,0013,70
Mitek Systems Inc.14,46EUR16.06.15,427,3414.966,10
MKS Inc.327,00EUR14:35+2,87+9,00327,0074,0063.438,00
MLP SE8,150EUR15:249,1105,760322.674,80
Monarch Casino & Resort Inc.111,00EUR12:04+0,92+1,00111,0070,50999,00
Mondelez International Inc.53,00EUR15:04-0,77-0,4160,8743,9184.641,00
Monolithic Power Systems Inc.1.332,00EUR15:21+2,41+31,001.550,00586,2051.948,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.151,00EUR15:01-1,01-1,50272,00128,001.510,00
Motorcar Parts of America Inc.11,10EUR16.06.+0,81+0,10
MPH Health Care28,70EUR15:0429,3016,5091.438,20
msg life ag3,860EUR08:164,0003,420
MTU329,20EUR15:25+2,36+7,60404,50266,301.414.572,40
Ferratum5,540EUR13:39+1,09+0,0607,8005,1017.600,88
Mutares28,80EUR15:2237,3520,05386.985,60
MVV Energie AG30,20EUR10:29+0,67+0,2032,4029,605.134,00
Mühlbauer Holding AG38,20EUR16.06.+1,06+0,4046,4034,002.674,00
Münchner Rück461,30EUR15:25-1,22-5,70611,40437,509.110.675,00
MYR Group Inc. (Del.)391,00EUR13:26-0,50-1,90417,60143,007.820,00
Myriad Genetics Inc.3,660EUR16.06.-0,03-0,0017,2003,0223,66

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.