Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,80EUR17:3813,408,10
M1 Kliniken AG18,52EUR11:11+0,77+0,1419,9012,64592,64
MACOM Technology Sol.Hldg.Inc.228,00EUR16:16+3,34+7,30390,00105,0012.768,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG380,00EUR10:25422,00316,0027.740,00
MakeMyTrip Ltd.51,90EUR24.08.+1,83+0,9488,8231,351.453,20
Manhattan Associates Inc.180,30EUR11:42-0,69-1,25188,00101,05180,30
MarketAxess Holdings Inc.138,85EUR24.08.+0,18+0,25165,8098,521.388,50
Marriott International Inc.307,55EUR19:01-0,36-1,10351,70218,0517.530,35
Marvell Technology Inc.206,15EUR19:18+4,87+9,58290,3552,414.571.582,40
Marzetti Co., The100,00EUR18:57+4,12+4,00160,0090,5027.500,00
Hermle180,50EUR16:42185,00132,50193.315,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,20EUR13:35-0,35-0,0514,8512,0510.635,80
Matrix Service Co.11,10EUR24.08.+1,11+0,1013,709,10
Mattel Inc.12,90EUR19:09+1,96+0,2519,0011,106.746,70
Matthews International Corp.18,50EUR09:30+0,56+0,1025,4018,0018,50
MAX Automation SE3,340EUR17:29-1,85-0,0605,8603,2401.336,00
Mayr-Melnhof Karton AG77,50EUR17:44-0,64-0,50102,0069,5026.737,50
MBB SE187,00EUR18:12+2,76+5,00224,50159,60331.738,00
MC Grath Rent Corp.103,00EUR24.08.-1,02-1,00108,0081,50
McDonalds230,70EUR19:18-1,33-3,10291,65228,101.836.602,70
Medallion Financial Corp.9,900EUR19:15+1,02+0,1009,9505,800
MEDICLIN AG5,550EUR16:37+2,83+0,1505,5502,92020.757,00
Medios AG11,00EUR18:53+0,74+0,0817,4210,72147.565,00
Melco Resorts & Entmt Ltd.4,740EUR24.08.8,8004,560
Mensch u. Maschine Software SE37,05EUR18:51+0,41+0,1551,4033,2595.774,25
Mercadolibre Inc.1.706,40EUR18:56+2,47+41,202.164,501.278,00634.780,80
Mercedes-Benz45,05EUR19:20-0,54-0,2562,3042,649.925.260,35
Merck & Co. Inc.132,82EUR19:17+2,84+3,66132,8466,301.305.753,42
Merck KGaA139,80EUR19:16+0,80+1,10148,60100,70555.285,60
Mercury Systems Inc.74,54EUR19:11-2,43-1,86111,8057,0042.636,88
Merit Medical Systems Inc.65,00EUR24.08.+1,31+1,0081,0052,50
MERKUR PRIVATBANK KGaA12,90EUR15:0921,8010,50980,40
Mesa Laboratories Inc.88,50EUR24.08.+1,90+2,0092,5052,50
Meta Platforms Inc.485,40EUR19:15+1,49+7,10672,70452,103.708.941,40
Meta Wolf5,550EUR16:02+0,92+0,0504.362,30
Methanex Corp.49,58EUR24.08.-2,63-1,3359,0029,006.742,88
Metro St.7,200EUR17:59+0,28+0,0207,3400,538360,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,50EUR24.08.-1,31-0,2025,8013,90
Microchip Technology Inc.63,35EUR18:09-1,02-0,6590,7942,0071.775,55
Micron Technology Inc.793,40EUR19:18+1,45+11,301.103,8098,2123.959.886,60
Microsoft419,85EUR19:21+0,45+1,90478,10307,108.777.384,10
Middleby Corp., The97,00EUR24.08.-1,03-1,00152,0095,00
MillerKnoll Inc.20,20EUR24.08.-1,01-0,2021,0012,00
Mitek Systems Inc.15,51EUR18:22+1,71+0,2618,407,3415,51
MKS Inc.236,40EUR15:25+0,48+1,10392,0085,7421.748,80
MLP SE9,220EUR19:00+1,54+0,1409,4805,760711.055,62
Monarch Casino & Resort Inc.106,00EUR24.08.117,0074,00
Mondelez International Inc.54,35EUR19:20-1,91-1,0658,1043,9181.688,05
Monolithic Power Systems Inc.1.122,00EUR15:36+1,63+18,001.550,00696,0093.126,00
Morningstar Inc.185,20EUR19:15-1,16-2,15226,00125,107.778,40
Motorcar Parts of America Inc.11,20EUR24.08.+2,04+0,20
MPH Health Care24,40EUR18:39+1,24+0,3029,6016,6064.879,60
msg life ag3,640EUR18:13+2,25+0,0804,0003,44037.856,00
MTU356,50EUR18:20+0,77+2,70404,50266,301.271.992,00
Ferratum5,900EUR17:15+0,34+0,0207,6404,7008.560,90
Mutares26,50EUR19:03-0,19-0,0535,1523,30501.009,00
MVV Energie AG30,10EUR09:36+0,67+0,2032,4029,6030,10
Mühlbauer Holding AG45,40EUR18:2645,8034,0021.882,80
Münchner Rück518,40EUR19:21+0,31+1,60575,40437,505.359.737,60
MYR Group Inc. (Del.)262,70EUR24.08.-1,97-5,10444,90146,005.254,00
Myriad Genetics Inc.2,618EUR10:04+4,44+0,1137,2002,4341.309,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.