Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,80EUR21:5813,408,10
M1 Kliniken AG20,70EUR21:35+0,25+0,0521,9513,7463.031,50
MACOM Technology Sol.Hldg.Inc.246,70EUR12:18+2,22+5,40390,00106,00246,70
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR22:56422,00316,00
MakeMyTrip Ltd.41,04EUR22:25-0,39-0,1681,6631,35
Manhattan Associates Inc.184,90EUR22:25-0,74-1,30195,90101,05
MarketAxess Holdings Inc.144,40EUR18:04+0,28+0,40165,8098,522.021,60
Marriott International Inc.314,70EUR16:36+0,86+2,70351,70218,0547.519,70
Marvell Technology Inc.231,60EUR21:57+4,72+10,45290,3560,014.199.139,60
Marzetti Co., The89,50EUR22:25-1,15-1,00151,0086,50
Hermle188,50EUR20:17+3,01+5,50195,00132,50108.576,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,95EUR17:11-1,10-0,1514,8512,051.171,80
Matrix Service Co.9,350EUR22:25-1,20-0,10013,7009,100
Mattel Inc.11,71EUR20:00-0,67-0,0819,0011,102.986,56
Matthews International Corp.17,00EUR20:06-0,58-0,1025,4016,502.380,00
MAX Automation SE3,100EUR11:38+0,33+0,0105,8603,00054.250,00
Mayr-Melnhof Karton AG70,70EUR18:49-1,54-1,10102,0069,5076.073,20
MBB SE174,20EUR17:40-1,92-3,40224,50161,40871,00
MC Grath Rent Corp.98,00EUR22:25108,0081,50
McDonalds206,50EUR21:59+0,49+1,00291,65204,804.311.720,00
Medallion Financial Corp.10,40EUR22:00+0,97+0,1010,505,80
MEDICLIN AG5,300EUR11:355,8003,04018.020,00
Medios AG10,96EUR21:3617,429,99382.613,60
Melco Resorts & Entmt Ltd.4,060EUR19:58-1,98-0,0808,2004,020885,08
Mensch u. Maschine Software SE34,40EUR21:57+2,25+0,7548,4533,25168.938,40
Mercadolibre Inc.1.524,20EUR21:37+0,54+8,202.142,501.278,00443.542,20
Mercedes-Benz40,75EUR21:59-2,04-0,8562,3040,1413.923.829,59
Merck & Co. Inc.131,68EUR21:18+0,66+0,86134,8866,50860.792,16
Merck KGaA137,35EUR21:31-0,87-1,20148,60100,70954.307,80
Mercury Systems Inc.70,20EUR16:04+3,57+2,50111,8058,007.020,00
Merit Medical Systems Inc.77,00EUR22:25+1,32+1,0081,0052,50
Mesa Laboratories Inc.110,00EUR22:25-1,72-2,00110,0057,00
Meta Platforms Inc.652,40EUR21:59+3,35+21,10685,90452,1018.066.913,20
Meta Wolf3,960EUR20:51+2,22+0,0806,5001,830293,04
Methanex Corp.53,30EUR22:25-0,31-0,1659,0029,00
Metro St.6,400EUR22:44+21,67+1,1407,3400,010
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)11,20EUR22:25+4,46+0,5023,8011,20
Microchip Technology Inc.69,39EUR21:51+0,88+0,6090,7942,00191.447,01
Micron Technology Inc.939,40EUR21:59+1,32+12,201.103,80138,0626.927.901,00
Microsoft448,40EUR21:56+0,10+0,45478,10307,1010.055.818,40
Middleby Corp., The97,50EUR22:25-0,54-0,50152,0095,00
MillerKnoll Inc.17,80EUR22:25-1,12-0,2021,0012,00
Mitek Systems Inc.15,17EUR15:34-3,45-0,5218,407,3424.272,00
MKS Inc.231,60EUR15:42+3,09+7,00392,00103,459.264,00
MLP SE9,940EUR21:26+1,13+0,1109,9405,760246.840,02
Monarch Casino & Resort Inc.102,00EUR22:25-0,98-1,00117,0074,00
Mondelez International Inc.52,23EUR21:59-1,23-0,6558,1043,91525.277,11
Monolithic Power Systems Inc.1.202,50EUR20:551.550,00731,00133.477,50
Morningstar Inc.164,65EUR19:41-2,59-4,35200,00125,10823,25
Motorcar Parts of America Inc.11,20EUR22:25+0,55+0,05
MPH Health Care26,80EUR20:59+2,68+0,7029,6017,15162.006,00
msg life ag3,660EUR09:15-2,73-0,1004,0003,4404.392,00
MTU371,90EUR21:51+0,62+2,30404,50266,301.613.302,20
Ferratum5,820EUR21:35+0,35+0,0207,6404,7005.220,54
Mutares24,45EUR20:38+0,83+0,2035,1523,30364.329,45
MVV Energie AG30,30EUR17:2232,4029,606.090,30
Mühlbauer Holding AG43,40EUR16:2945,8034,003.038,00
Münchner Rück507,80EUR21:45-1,60-8,20575,40437,505.006.400,20
MYR Group Inc. (Del.)256,10EUR13:07+1,08+2,70444,90163,003.073,20
Myriad Genetics Inc.3,731EUR22:257,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.