Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,90EUR17:10-1,58-0,3019,9012,6418.238,50
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR19.05.396,00316,00
MakeMyTrip Ltd.36,80EUR18:58+2,47+0,8993,4431,3512.843,20
Manhattan Associates Inc.115,00EUR10:52+1,38+1,60204,00101,056.900,00
MarketAxess Holdings Inc.120,30EUR19.05.-2,59-3,15197,05117,30120,30
Marriott International Inc.318,50EUR19:12+3,38+10,40324,50218,0546.182,50
Marvell Technology Inc.159,64EUR21:09+4,77+7,26166,4451,535.057.395,20
Marzetti Co., The100,00EUR09:30-0,52-0,50162,0096,50100,00
Hermle166,50EUR19:30195,00132,5073.260,00
Masimo Corp.154,00EUR19.05.156,15109,506.006,00
Masterflex SE14,30EUR15:25+2,51+0,3514,9510,852.159,30
Matrix Service Co.10,50EUR19.05.+2,88+0,3013,709,10
Mattel Inc.12,75EUR19:39-1,60-0,2119,0012,10624,85
Matthews International Corp.23,80EUR19.05.+0,87+0,2024,6018,13
MAX Automation SE3,910EUR17:09+1,87+0,0705,9803,350606,05
Mayr-Melnhof Karton AG80,80EUR15:40+2,52+2,00102,0069,5023.270,40
MBB SE193,60EUR21:16+3,10+5,80224,50132,8063.500,80
MC Grath Rent Corp.96,00EUR19.05.110,0081,50
McDonalds241,00EUR21:19-0,29-0,70291,65231,001.922.698,00
Medallion Financial Corp.8,000EUR21:18+4,58+0,3509,3505,800
MEDICLIN AG3,540EUR10:174,0602,80010.478,40
Medios AG13,30EUR21:01+1,71+0,2217,4211,20132.561,10
Melco Resorts & Entmt Ltd.4,700EUR19.05.-0,87-0,0408,8004,560235,00
Mensch u. Maschine Software SE36,90EUR20:20+0,55+0,2057,4033,25325.199,70
Mercadolibre Inc.1.425,00EUR21:13+4,33+59,202.332,501.278,00840.750,00
Mercedes-Benz49,92EUR21:17+0,98+0,4962,3047,666.767.354,88
Merck & Co. Inc.97,66EUR20:40-0,87-0,85106,2065,90399.917,70
Merck KGaA122,25EUR20:57+2,22+2,65132,25100,651.431.669,75
Mercury Systems Inc.81,66EUR19.05.+1,89+1,5089,0041,00163,32
Merit Medical Systems Inc.53,00EUR19.05.+0,92+0,5087,0053,00
MERKUR PRIVATBANK KGaA13,70EUR15:22+2,19+0,3021,8013,6013.563,00
Mesa Laboratories Inc.83,50EUR19.05.+2,94+2,50103,0052,50
Meta Platforms Inc.518,70EUR21:18+0,08+0,40687,00452,104.182.278,10
Methanex Corp.53,72EUR19.05.-2,55-1,3659,0028,20
Metro St.7,020EUR16:26+3,24+0,2207,0305,01037.908,00
MGP Ingredients Inc. (New)15,70EUR19.05.+1,31+0,2029,1015,20
Microchip Technology Inc.80,52EUR21:20+2,76+2,1690,5042,00169.414,08
Micron Technology Inc.628,10EUR21:20+4,72+28,30698,0080,2740.400.020,10
Microsoft361,00EUR21:19+0,39+1,40491,95309,3514.622.305,00
Middleby Corp., The119,00EUR19.05.+1,65+2,00140,0099,50
MillerKnoll Inc.12,50EUR19.05.+8,47+1,0019,3012,006.587,50
Mitek Systems Inc.12,14EUR19.05.+1,98+0,2413,757,346.167,12
MKS Inc.266,50EUR18:34+5,12+12,90274,9071,4047.170,50
MLP SE8,130EUR20:10+1,64+0,1309,1105,760427.621,74
Monarch Casino & Resort Inc.103,00EUR13:06-1,98-2,00103,0070,50103,00
Mondelez International Inc.53,20EUR20:50+0,84+0,4460,8743,91196.308,00
Monolithic Power Systems Inc.1.326,00EUR21:13+4,67+59,001.433,00566,20240.006,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.143,10EUR19.05.+0,37+0,55276,00128,00
Motorcar Parts of America Inc.9,000EUR19.05.+2,81+0,250
MPH Health Care26,60EUR19:02+0,38+0,1029,3015,3058.413,60
msg life ag3,800EUR20:41-5,26-0,2004,0003,400197.622,80
MTU288,30EUR21:20+5,12+14,00404,50266,302.930.857,80
Ferratum6,100EUR20:05+3,09+0,1807,8005,10121.996,60
Mutares26,95EUR21:19+1,32+0,3537,3520,05748.832,70
MVV Energie AG30,30EUR20:26+0,34+0,1032,4029,50484,80
Mühlbauer Holding AG39,40EUR17:09-0,52-0,2046,4034,005.200,80
Münchner Rück487,60EUR21:19+1,16+5,60611,40461,3012.413.808,40
MYR Group Inc. (Del.)375,40EUR14:21+0,85+3,20411,70138,005.631,00
Myriad Genetics Inc.3,223EUR19:08+4,83+0,1457,2003,0223.480,84

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.