Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,34EUR17:11+1,22+0,2219,9012,6433.672,24
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG378,00EUR15:16396,00316,001.134,00
MakeMyTrip Ltd.36,96EUR15:52+1,88+0,6996,0431,3511.272,80
Manhattan Associates Inc.119,25EUR13.05.+4,24+4,55204,00101,05
MarketAxess Holdings Inc.120,75EUR17:03+1,43+1,70197,05117,301.811,25
Marriott International Inc.303,55EUR15:47+2,08+6,20324,50218,0565.263,25
Marvell Technology Inc.159,00EUR18:09+4,96+7,52164,1651,534.941.402,00
Marzetti Co., The97,00EUR13.05.+3,14+3,00162,0096,505.141,00
Hermle155,00EUR17:17195,00132,5043.710,00
Masimo Corp.152,00EUR13.05.156,15109,50
Masterflex SE14,75EUR15:39+2,11+0,3014,9510,858.805,75
Matrix Service Co.9,100EUR13.05.+4,52+0,45013,7009,100
Mattel Inc.12,82EUR15:42+2,66+0,3419,0012,10153,79
Matthews International Corp.23,80EUR13.05.-1,69-0,4024,6018,13
MAX Automation SE3,890EUR15:38+2,37+0,0905,9803,35011,67
Mayr-Melnhof Karton AG80,20EUR13:58+2,57+2,00102,0069,501.764,40
MBB SE193,00EUR15:29-3,72-7,40224,50132,80110.010,00
MC Grath Rent Corp.96,00EUR13.05.+1,55+1,50110,0081,50
McDonalds235,70EUR18:11+0,17+0,40291,65231,001.544.070,70
Medallion Financial Corp.8,050EUR17:25+3,87+0,3009,3505,800
MEDICLIN AG3,620EUR13.05.+0,57+0,0204,0602,8007.602,00
Medios AG12,50EUR18:01-0,64-0,0817,4211,20347.512,50
Melco Resorts & Entmt Ltd.4,560EUR13.05.+2,18+0,1008,8004,5601.641,60
Mensch u. Maschine Software SE34,90EUR17:36+1,45+0,5057,4033,25140.053,70
Mercadolibre Inc.1.365,00EUR17:53+2,33+31,002.344,001.278,00853.125,00
Mercedes-Benz51,15EUR18:09+0,83+0,4262,3047,665.587.267,95
Merck & Co. Inc.96,81EUR18:07+0,09+0,09106,2065,5083.547,03
Merck KGaA120,15EUR18:07-1,11-1,35132,25100,65412.955,55
Mercury Systems Inc.76,82EUR13.05.+1,76+1,3889,0039,80
Merit Medical Systems Inc.53,00EUR13.05.87,0053,004.982,00
MERKUR PRIVATBANK KGaA13,90EUR10:40+2,17+0,3021,8013,608.159,30
Mesa Laboratories Inc.90,00EUR13.05.+2,94+2,50103,0052,50
Meta Platforms Inc.533,00EUR18:10+1,43+7,50687,00452,103.956.992,00
Methanex Corp.54,40EUR17:58+0,15+0,0859,0028,204.841,60
Metro St.6,830EUR17:287,0105,010
MGP Ingredients Inc. (New)15,70EUR14:14+1,30+0,2029,2015,203.297,00
Microchip Technology Inc.82,59EUR17:52+0,13+0,1190,5042,0047.819,61
Micron Technology Inc.673,90EUR18:11-1,63-11,20698,0080,2727.755.245,40
Microsoft349,95EUR18:11+1,20+4,15491,95309,3510.288.530,00
Middleby Corp., The119,00EUR13.05.+0,80+1,00140,0099,50
MillerKnoll Inc.12,60EUR13.05.+5,74+0,7019,3012,005.670,00
Mitek Systems Inc.11,75EUR18:06-0,77-0,0913,757,3415.627,50
MKS Inc.263,00EUR15:32-1,82-4,90274,9071,4011.046,00
MLP SE7,800EUR17:06-0,89-0,0709,1105,760332.545,20
Monarch Casino & Resort Inc.101,00EUR13.05.+2,04+2,00101,0070,50
Mondelez International Inc.52,53EUR17:4460,8743,9161.460,10
Monolithic Power Systems Inc.1.391,50EUR17:28-1,53-21,501.433,00566,2069.575,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.139,10EUR13.05.+1,63+2,30276,00128,002.225,60
Motorcar Parts of America Inc.9,000EUR13.05.+1,59+0,150
MPH Health Care22,00EUR14:4829,3015,3014.366,00
msg life ag3,840EUR08:164,0003,400
MTU286,90EUR18:08-0,69-2,00404,50279,70490.885,90
Ferratum5,740EUR17:18-2,36-0,1407,8005,10160.786,60
Mutares26,50EUR18:04-0,19-0,0537,3520,05326.162,00
MVV Energie AG29,80EUR17:1132,4029,5030.872,80
Mühlbauer Holding AG39,00EUR17:29+0,53+0,2046,4034,0013.728,00
Münchner Rück468,40EUR18:10+0,39+1,80611,40461,3012.035.069,60
MYR Group Inc. (Del.)409,10EUR14:22+1,29+5,10409,10138,001.636,40
Myriad Genetics Inc.3,197EUR15:39+1,05+0,0337,2003,197319,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.