Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,90EUR08:5713,408,10
M1 Kliniken AG18,76EUR10:53-0,74-0,1419,9012,64187,60
MACOM Technology Sol.Hldg.Inc.225,10EUR10:47+0,45+1,00390,00105,0021.609,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG380,00EUR08:03422,00316,00
MakeMyTrip Ltd.50,50EUR01.09.+0,04+0,0286,8031,35101,00
Manhattan Associates Inc.187,00EUR01.09.-1,32-2,45195,90101,0510.472,00
MarketAxess Holdings Inc.141,35EUR01.09.-0,61-0,85165,8098,52282,70
Marriott International Inc.290,60EUR11:03-0,23-0,65351,70218,0524.701,00
Marvell Technology Inc.176,30EUR11:49-2,71-4,92290,3552,89627.451,70
Marzetti Co., The98,50EUR01.09.+0,53+0,50159,0090,50394,00
Hermle193,00EUR10:56-2,88-5,50193,50132,5027.020,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,25EUR11:47+2,52+0,3514,8512,0518.895,50
Matrix Service Co.9,350EUR01.09.13,7009,100
Mattel Inc.12,67EUR10:19+0,06+0,00819,0011,1050,66
Matthews International Corp.18,20EUR01.09.+0,57+0,1025,4017,9018,20
MAX Automation SE3,270EUR01.09.+6,47+0,2005,8603,11022.150,98
Mayr-Melnhof Karton AG74,90EUR11:49-1,32-1,00102,0069,5035.727,30
MBB SE179,80EUR11:17-0,99-1,80224,50160,605.034,40
MC Grath Rent Corp.98,00EUR01.09.108,0081,50
McDonalds225,60EUR11:46+0,13+0,30291,65223,10504.216,00
Medallion Financial Corp.9,750EUR11:23-2,01-0,20010,2005,800
MEDICLIN AG5,450EUR01.09.+0,93+0,0505,5502,92023.980,00
Medios AG11,16EUR11:35+1,09+0,1217,4210,724.374,72
Melco Resorts & Entmt Ltd.4,480EUR01.09.+0,47+0,0208,6004,480
Mensch u. Maschine Software SE35,60EUR11:45-1,11-0,4048,8033,2547.205,60
Mercadolibre Inc.1.680,20EUR11:44-0,56-9,402.164,501.278,0099.131,80
Mercedes-Benz46,18EUR11:47-0,44-0,2162,3042,641.251.758,08
Merck & Co. Inc.130,28EUR11:40+0,26+0,34134,8866,30220.954,88
Merck KGaA138,50EUR11:48-0,18-0,25148,60100,70152.073,00
Mercury Systems Inc.71,78EUR10:55111,8057,002.296,96
Merit Medical Systems Inc.65,00EUR01.09.81,0052,50
Mesa Laboratories Inc.106,00EUR01.09.106,0052,50
Meta Platforms Inc.496,85EUR11:47-0,49-2,45672,70452,101.115.428,25
Meta Wolf5,500EUR08:28+1,85+0,1006,5001,83060,50
Methanex Corp.51,34EUR09:24-0,97-0,5059,0029,00410,72
Metro St.7,180EUR10:47-0,28-0,0207,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,50EUR01.09.-0,70-0,1025,4013,90
Microchip Technology Inc.60,93EUR11:31-0,99-0,6190,7942,0034.669,17
Micron Technology Inc.794,80EUR11:48-1,40-11,301.103,80100,703.265.833,20
Microsoft428,70EUR11:48-0,75-3,25478,10307,103.339.144,30
Middleby Corp., The100,00EUR01.09.152,0095,00
MillerKnoll Inc.20,20EUR01.09.-1,06-0,2021,0012,00
Mitek Systems Inc.15,36EUR01.09.-1,37-0,2118,407,342.703,36
MKS Inc.210,40EUR07:30-1,32-2,80392,0087,18420,80
MLP SE9,150EUR11:44-2,03-0,1909,7705,760128.145,75
Monarch Casino & Resort Inc.105,00EUR01.09.117,0074,00
Mondelez International Inc.53,47EUR11:37+0,02+0,0158,1043,912.673,50
Monolithic Power Systems Inc.1.049,00EUR11:41-0,80-8,501.550,00696,0012.588,00
Morningstar Inc.176,80EUR10:29-2,08-3,75224,00125,1018.210,40
Motorcar Parts of America Inc.11,20EUR01.09.-0,51-0,05
MPH Health Care24,80EUR11:41-1,21-0,3029,6016,607.861,60
msg life ag3,540EUR08:16+0,57+0,0204,0003,440
MTU343,50EUR11:41+0,44+1,50404,50266,30395.712,00
Ferratum5,900EUR09:12-0,35-0,0207,6404,7001.121,00
Mutares25,10EUR11:43-0,40-0,1035,1523,30260.814,10
MVV Energie AG30,40EUR01.09.+1,33+0,4032,4029,606.140,80
Mühlbauer Holding AG45,20EUR01.09.+0,91+0,4045,8034,009.085,20
Münchner Rück523,00EUR11:46+0,11+0,60575,40437,502.315.844,00
MYR Group Inc. (Del.)253,40EUR01.09.-0,49-1,20444,90146,0011.656,40
Myriad Genetics Inc.2,700EUR01.09.-0,15-0,0047,2002,434216.000,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.