Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,08EUR13:21+3,11+0,5419,9012,6415.169,12
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR14:31-1,64-6,00398,00312,00
MakeMyTrip Ltd.37,86EUR11:25+2,78+1,0388,8231,35227,16
Manhattan Associates Inc.126,45EUR09:30-0,33-0,40204,00101,05126,45
MarketAxess Holdings Inc.103,75EUR13:16-0,62-0,65196,9099,68311,25
Marriott International Inc.351,50EUR14:22+0,88+3,05351,65218,0525.659,50
Marvell Technology Inc.252,90EUR15:01+4,36+10,55290,3552,4111.591.671,50
Marzetti Co., The95,00EUR12.06.+3,17+3,00162,0090,50
Hermle177,50EUR13:29-0,56-1,00195,00132,50142.177,50
Masimo Corp.155,00EUR11.06.156,15109,50
Masterflex SE14,35EUR14:21+2,88+0,4014,9511,0038.587,15
Matrix Service Co.12,20EUR12.06.+0,85+0,1013,709,10
Mattel Inc.12,78EUR10:13+0,55+0,0719,0012,1010.265,55
Matthews International Corp.23,40EUR12.06.+2,63+0,6024,6018,1310.062,00
MAX Automation SE3,890EUR12:35+1,61+0,0605,9803,3505.566,59
Mayr-Melnhof Karton AG82,00EUR12:51+2,38+1,90102,0069,5043.870,00
MBB SE174,60EUR14:55-0,34-0,60224,50132,8087.125,40
MC Grath Rent Corp.96,00EUR12.06.+1,02+1,00110,0081,50
McDonalds244,20EUR14:59-0,69-1,70291,65231,00903.540,00
Medallion Financial Corp.8,050EUR13:00-4,17-0,3509,3505,800
MEDICLIN AG4,100EUR14:01+6,22+0,2404,2802,8002.214,00
Medios AG12,56EUR14:39+2,63+0,3217,4211,2047.514,48
Melco Resorts & Entmt Ltd.4,820EUR14:52+0,43+0,0208,8004,56025.415,86
Mensch u. Maschine Software SE35,55EUR14:57-0,97-0,3556,0033,25131.606,10
Mercadolibre Inc.1.386,00EUR14:43+1,33+18,202.236,501.278,00252.252,00
Mercedes-Benz49,65EUR15:00+3,90+1,8762,3046,907.135.773,72
Merck & Co. Inc.102,08EUR14:57-0,49-0,50106,9266,30472.120,00
Merck KGaA133,70EUR15:00+0,38+0,50140,25100,65945.259,00
Mercury Systems Inc.101,15EUR12.06.-0,34-0,35105,3041,80303,45
Merit Medical Systems Inc.58,00EUR11:24+0,88+0,5083,0052,50116,00
MERKUR PRIVATBANK KGaA13,70EUR11:1321,8013,6013.384,90
Mesa Laboratories Inc.92,50EUR12.06.+0,56+0,5092,5052,50
Meta Platforms Inc.496,50EUR14:57+1,36+6,65687,00452,103.320.592,00
Methanex Corp.49,74EUR13:41-3,28-1,6859,0028,206.963,60
Metro St.6,940EUR14:53+0,29+0,0207,3200,5381.679,48
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,50EUR12.06.+0,70+0,1026,5613,90
Microchip Technology Inc.85,49EUR14:55+3,82+3,1390,5042,0059.501,04
Micron Technology Inc.910,10EUR15:01+7,28+61,70938,7089,4234.765.820,00
Microsoft341,20EUR15:01+1,08+3,65491,95309,3512.615.187,60
Middleby Corp., The140,00EUR12.06.+0,74+1,00140,0099,50
MillerKnoll Inc.14,40EUR09:30+2,94+0,4019,3012,0014,40
Mitek Systems Inc.14,16EUR12.06.+1,70+0,2415,427,345.664,00
MKS Inc.323,20EUR14:20+1,31+4,00323,2074,0047.510,40
MLP SE8,110EUR14:51+0,88+0,0709,1105,760179.766,26
Monarch Casino & Resort Inc.110,00EUR12.06.+0,91+1,00110,0070,50
Mondelez International Inc.53,78EUR14:40-1,01-0,5560,8743,91190.650,10
Monolithic Power Systems Inc.1.427,00EUR14:52+3,97+54,001.550,00586,20122.722,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.154,35EUR12:09-0,36-0,55272,00128,00463,05
Motorcar Parts of America Inc.11,10EUR12.06.+2,34+0,30
MPH Health Care27,90EUR13:47+2,20+0,6029,3016,5031.889,70
msg life ag3,960EUR14:19+0,52+0,0204,0003,420115.576,56
MTU328,00EUR14:59+4,79+15,00404,50266,304.804.872,00
Ferratum5,780EUR14:50+3,31+0,1807,8005,101121.408,90
Mutares28,60EUR14:4537,3520,05605.033,00
MVV Energie AG30,40EUR12:01+1,00+0,3032,4029,6026.600,00
Mühlbauer Holding AG39,00EUR14:25-1,54-0,6046,4034,0019.890,00
Münchner Rück462,00EUR15:01+0,65+3,00611,40437,509.778.692,00
MYR Group Inc. (Del.)400,30EUR12:48+0,81+3,10417,60141,0010.407,80
Myriad Genetics Inc.3,828EUR08:02+0,98+0,0367,2003,02242,11

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.