Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,60EUR | 22:04 | -1,56 | -0,20 | 13,40 | 8,10 | 189,00 | |
| M1 Kliniken AG | 19,10EUR | 16:00 | -2,26 | -0,44 | 21,95 | 13,74 | 12.854,30 | |
| MACOM Technology Sol.Hldg.Inc. | 203,60EUR | 19:17 | -4,86 | -10,05 | 390,00 | 128,00 | 67.391,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 390,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 38,36EUR | 09:30 | +6,97 | +2,64 | 74,06 | 31,35 | 76,72 | |
| Manhattan Associates Inc. | 220,40EUR | 15:38 | +1,72 | +3,80 | 234,00 | 101,05 | 3.526,40 | |
| MarketAxess Holdings Inc. | 147,45EUR | 21:16 | -0,17 | -0,25 | 165,80 | 98,52 | 3.096,45 | |
| Marriott International Inc. | 371,30EUR | 21:00 | +4,43 | +15,70 | 379,00 | 224,85 | 86.884,20 | |
| Marvell Technology Inc. | 152,92EUR | 21:59 | -13,22 | -23,30 | 290,35 | 60,01 | 9.780.610,28 | |
| Marzetti Co., The | 99,50EUR | 21:37 | +1,04 | +1,00 | 151,00 | 86,50 | 23.581,50 | |
| Hermle | 183,50EUR | 18:44 | 195,00 | 132,50 | 46.425,50 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 12,95EUR | 19:15 | -1,15 | -0,15 | 14,85 | 12,05 | 4.066,30 | |
| Matrix Service Co. | 9,400EUR | 22:25 | -1,20 | -0,100 | 13,700 | 9,100 | ||
| Mattel Inc. | 14,00EUR | 19:21 | +0,42 | +0,06 | 19,00 | 10,97 | 3.708,94 | |
| Matthews International Corp. | 17,40EUR | 09:30 | +3,51 | +0,60 | 25,40 | 16,40 | 17,40 | |
| Mayr-Melnhof Karton AG | 65,60EUR | 20:05 | +1,72 | +1,10 | 102,00 | 63,50 | 30.569,60 | |
| MBB SE | 193,00EUR | 19:08 | -0,73 | -1,40 | 224,50 | 161,40 | 16.405,00 | |
| MC Grath Rent Corp. | 111,00EUR | 16:06 | +9,52 | +10,00 | 111,00 | 81,50 | 4.218,00 | |
| McDonalds | 237,20EUR | 21:58 | +2,69 | +6,20 | 291,65 | 203,80 | 4.535.738,40 | |
| Medallion Financial Corp. | 8,700EUR | 22:00 | -2,79 | -0,250 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,250EUR | 17:17 | 5,800 | 3,240 | 9.507,75 | |||
| Medios AG | 11,02EUR | 21:56 | +4,76 | +0,50 | 17,42 | 9,99 | 115.996,52 | |
| Melco Resorts & Entmt Ltd. | 3,340EUR | 22:25 | +4,62 | +0,160 | 8,150 | 3,340 | ||
| Mensch u. Maschine Software SE | 33,35EUR | 20:51 | -0,60 | -0,20 | 45,40 | 32,30 | 208.537,55 | |
| Mercadolibre Inc. | 1.509,40EUR | 21:38 | +3,56 | +51,40 | 2.071,50 | 1.278,00 | 587.156,60 | |
| Mercedes-Benz | 41,08EUR | 21:59 | +0,25 | +0,10 | 62,30 | 38,90 | 6.413.861,48 | |
| Merck & Co. Inc. | 133,46EUR | 21:51 | -0,99 | -1,32 | 137,00 | 71,40 | 581.084,84 | |
| Merck KGaA | 149,85EUR | 21:08 | -1,00 | -1,50 | 152,10 | 100,70 | 1.068.880,05 | |
| Mercury Systems Inc. | 69,68EUR | 09:30 | -0,46 | -0,32 | 111,80 | 58,00 | 69,68 | |
| Merit Medical Systems Inc. | 74,00EUR | 22:25 | -2,61 | -2,00 | 81,00 | 52,50 | 148,00 | |
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | -4,42 | -5,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 541,90EUR | 21:59 | -1,52 | -8,40 | 689,00 | 452,10 | 5.556.100,70 | |
| Meta Wolf | 3,040EUR | 16:49 | 6,500 | 1,830 | 2.878,88 | |||
| Methanex Corp. | 61,30EUR | 17:36 | -4,66 | -2,98 | 65,30 | 29,60 | 91.030,50 | |
| Metro St. | 6,640EUR | 22:50 | -5,68 | -0,400 | 7,340 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,40EUR | 15:18 | +2,60 | +0,40 | 22,40 | 11,20 | 385,00 | |
| Microchip Technology Inc. | 68,33EUR | 21:32 | -2,01 | -1,39 | 90,79 | 42,00 | 63.205,25 | |
| Micron Technology Inc. | 744,30EUR | 21:59 | -5,85 | -46,40 | 1.103,80 | 167,56 | 32.837.027,40 | |
| Microsoft | 453,00EUR | 21:59 | -3,11 | -14,55 | 500,30 | 307,10 | 13.588.641,00 | |
| Middleby Corp., The | 100,00EUR | 22:25 | +3,81 | +4,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,00EUR | 22:25 | +7,53 | +1,40 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,93EUR | 22:25 | -0,37 | -0,06 | 18,40 | 7,34 | ||
| MKS Inc. | 177,40EUR | 20:14 | -2,40 | -4,30 | 392,00 | 118,25 | 6.741,20 | |
| MLP SE | 11,28EUR | 21:59 | +1,45 | +0,16 | 11,74 | 5,76 | 519.173,28 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 17:27 | +3,59 | +3,50 | 117,00 | 74,00 | 204,00 | |
| Mondelez International Inc. | 59,00EUR | 21:04 | +1,88 | +1,09 | 60,50 | 43,91 | 159.064,00 | |
| Monolithic Power Systems Inc. | 1.111,50EUR | 21:35 | +2,41 | +26,00 | 1.550,00 | 731,00 | 376.798,50 | |
| Morningstar Inc. | 212,80EUR | 18:38 | +5,26 | +10,60 | 212,80 | 125,10 | 55.328,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | +1,10 | +0,10 | ||||
| MPH Health Care | 29,20EUR | 20:55 | +1,05 | +0,30 | 29,60 | 17,15 | 93.848,80 | |
| msg life ag | 3,700EUR | 15:33 | -1,66 | -0,060 | 4,000 | 3,480 | 46.486,80 | |
| MTU | 344,00EUR | 21:58 | +4,79 | +15,70 | 404,50 | 266,30 | 4.996.600,00 | |
| Ferratum | 5,440EUR | 20:40 | +1,12 | +0,060 | 7,060 | 4,700 | 19.268,48 | |
| Mutares | 27,00EUR | 21:59 | +3,65 | +0,95 | 35,15 | 23,30 | 607.527,00 | |
| MVV Energie AG | 30,30EUR | 18:13 | -0,33 | -0,10 | 32,40 | 29,30 | 25.118,70 | |
| Mühlbauer Holding AG | 42,60EUR | 19:14 | -0,47 | -0,20 | 45,80 | 34,00 | 16.614,00 | |
| Münchner Rück | 569,80EUR | 21:57 | +0,39 | +2,20 | 572,60 | 437,50 | 8.995.432,60 | |
| MYR Group Inc. (Del.) | 252,80EUR | 15:45 | -1,72 | -4,30 | 444,90 | 176,00 | 6.572,80 | |
| Myriad Genetics Inc. | 5,242EUR | 17:34 | -8,27 | -0,462 | 7,050 | 2,434 | 4.167,39 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.