Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 16,40EUR | 17:16 | +2,13 | +0,34 | 19,90 | 12,64 | 9.495,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 08:03 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 48,49EUR | 11:47 | +1,44 | +0,69 | 100,15 | 45,80 | 5.527,86 | |
| Manhattan Associates Inc. | 111,00EUR | 25.02. | +2,63 | +3,00 | 204,00 | 110,00 | ||
| MarketAxess Holdings Inc. | 153,30EUR | 25.02. | +2,10 | +3,20 | 205,10 | 130,90 | 4.752,30 | |
| Marriott International Inc. | 297,60EUR | 16:12 | +1,43 | +4,20 | 311,45 | 185,00 | 27.081,60 | |
| Marvell Technology Inc. | 66,43EUR | 17:03 | -2,81 | -1,92 | 94,00 | 38,26 | 194.706,33 | |
| Marzetti Co., The | 139,00EUR | 25.02. | +1,45 | +2,00 | 189,00 | 128,00 | ||
| Hermle | 157,00EUR | 17:13 | 220,00 | 132,50 | 92.787,00 | |||
| Masimo Corp. | 148,65EUR | 25.02. | +1,09 | +1,60 | 185,20 | 109,50 | ||
| Masterflex SE | 13,60EUR | 17:14 | +0,37 | +0,05 | 14,95 | 8,14 | 43.424,80 | |
| Matrix Service Co. | 9,200EUR | 25.02. | 14,500 | 9,000 | ||||
| Mattel Inc. | 14,61EUR | 16:00 | +1,86 | +0,27 | 20,52 | 12,10 | 14.619,61 | |
| Matthews International Corp. | 22,60EUR | 25.02. | +1,81 | +0,40 | 24,46 | 16,55 | ||
| MAX Automation SE | 3,880EUR | 14:49 | +2,16 | +0,080 | 6,140 | 3,710 | 5.928,64 | |
| Mayr-Melnhof Karton AG | 96,00EUR | 15:36 | +0,74 | +0,70 | 102,00 | 67,00 | 16.416,00 | |
| MBB SE | 204,50EUR | 16:50 | -1,44 | -3,00 | 224,50 | 104,20 | 87.526,00 | |
| MC Grath Rent Corp. | 96,50EUR | 11:16 | +1,03 | +1,00 | 119,00 | 81,50 | 1.447,50 | |
| McDonalds | 283,85EUR | 17:03 | +0,78 | +2,20 | 300,65 | 242,15 | 442.522,15 | |
| Medallion Financial Corp. | 8,550EUR | 16:57 | +1,79 | +0,150 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,860EUR | 10:19 | +2,14 | +0,080 | 4,060 | 2,680 | 2.779,20 | |
| Medios AG | 16,72EUR | 16:56 | +0,24 | +0,04 | 17,42 | 10,14 | 57.416,48 | |
| Melco Resorts & Entmt Ltd. | 5,100EUR | 25.02. | +0,82 | +0,040 | 8,800 | 4,180 | 27.432,90 | |
| Mensch u. Maschine Software SE | 39,35EUR | 17:13 | +2,08 | +0,80 | 58,40 | 38,05 | 118.640,25 | |
| Mercadolibre Inc. | 1.489,00EUR | 17:16 | -0,27 | -4,00 | 2.344,00 | 1.419,40 | 2.760.606,00 | |
| Mercedes-Benz | 59,08EUR | 17:15 | +0,49 | +0,29 | 63,12 | 45,01 | 5.562.263,84 | |
| Merck & Co. Inc. | 101,20EUR | 17:11 | -2,51 | -2,60 | 106,20 | 65,50 | 492.844,00 | |
| Merck KGaA | 126,25EUR | 17:13 | +0,44 | +0,55 | 143,50 | 100,65 | 468.387,50 | |
| Mercury Systems Inc. | 74,50EUR | 25.02. | 89,00 | 38,20 | ||||
| Merit Medical Systems Inc. | 71,50EUR | 25.02. | -1,50 | -1,00 | 98,50 | 68,50 | 10.153,00 | |
| MERKUR PRIVATBANK KGaA | 18,80EUR | 25.02. | +1,11 | +0,20 | 21,80 | 14,10 | 56,40 | |
| Mesa Laboratories Inc. | 72,50EUR | 25.02. | -0,63 | -0,50 | 143,00 | 52,50 | ||
| Meta Platforms Inc. | 556,00EUR | 17:12 | +0,63 | +3,50 | 687,00 | 416,00 | 3.055.220,00 | |
| Methanex Corp. | 41,20EUR | 25.02. | -0,49 | -0,20 | 43,80 | 23,40 | ||
| Metro St. | 6,250EUR | 16:43 | +0,97 | +0,060 | 6,250 | 5,000 | 812,50 | |
| MGP Ingredients Inc. (New) | 17,34EUR | 11:26 | -3,51 | -0,60 | 32,00 | 17,34 | 173,40 | |
| Microchip Technology Inc. | 63,39EUR | 16:46 | -0,85 | -0,54 | 70,00 | 30,51 | 20.601,75 | |
| Micron Technology Inc. | 347,85EUR | 17:17 | -4,16 | -15,10 | 383,10 | 53,10 | 8.598.504,15 | |
| Microsoft | 342,00EUR | 17:18 | +0,94 | +3,20 | 491,95 | 305,00 | 15.639.660,00 | |
| Middleby Corp., The | 135,00EUR | 25.02. | +6,06 | +8,00 | 162,00 | 99,50 | ||
| MillerKnoll Inc. | 18,70EUR | 25.02. | 21,00 | 12,00 | ||||
| Mitek Systems Inc. | 12,85EUR | 15:43 | +1,85 | +0,23 | 12,86 | 6,41 | 1.901,80 | |
| MKS Inc. | 217,60EUR | 11:36 | -4,22 | -9,10 | 225,10 | 50,04 | 6.310,40 | |
| MLP SE | 7,230EUR | 16:44 | +1,27 | +0,090 | 9,110 | 5,760 | 141.462,18 | |
| Monarch Casino & Resort Inc. | 80,50EUR | 25.02. | +0,63 | +0,50 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 50,81EUR | 16:56 | -0,59 | -0,30 | 65,10 | 43,91 | 183.373,29 | |
| Monolithic Power Systems Inc. | 987,00EUR | 16:20 | -4,38 | -45,40 | 1.088,00 | 380,00 | 188.517,00 | |
| More Impact AG | 1,070EUR | 08:20 | -17,68 | -0,145 | 3,500 | 0,700 | ||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 154,00EUR | 16:52 | +4,79 | +7,00 | 306,00 | 128,00 | 32.032,00 | |
| Motorcar Parts of America Inc. | 9,050EUR | 25.02. | -1,66 | -0,150 | 54,30 | |||
| MPH Health Care | 22,10EUR | 17:10 | -3,08 | -0,70 | 29,30 | 15,30 | 75.648,30 | |
| msg life ag | 3,820EUR | 08:16 | +0,52 | +0,020 | 3,820 | 3,200 | ||
| MTU | 370,90EUR | 17:18 | -2,76 | -10,50 | 404,50 | 239,10 | 3.123.719,80 | |
| Ferratum | 6,410EUR | 17:10 | -1,40 | -0,089 | 7,800 | 4,600 | 25.146,43 | |
| Mutares | 31,55EUR | 17:17 | +1,29 | +0,40 | 49,15 | 20,05 | 377.905,90 | |
| MVV Energie AG | 32,10EUR | 12:48 | +1,92 | +0,60 | 32,80 | 28,40 | 8.731,20 | |
| Mühlbauer Holding AG | 40,60EUR | 25.02. | +1,51 | +0,60 | 46,40 | 37,40 | 11.246,20 | |
| Münchner Rück | 548,20EUR | 17:18 | -1,33 | -7,40 | 615,80 | 504,20 | 23.612.070,40 | |
| MYR Group Inc. (Del.) | 230,00EUR | 17:17 | -4,35 | -10,00 | 252,00 | 95,50 | 37.950,00 | |
| Myriad Genetics Inc. | 4,080EUR | 13:21 | +1,50 | +0,060 | 11,100 | 3,300 | 469,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.