Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,10EUR | 12:26 | 13,60 | 8,10 | ||||
| M1 Kliniken AG | 18,86EUR | 11:50 | +1,91 | +0,36 | 21,95 | 13,74 | 11.693,20 | |
| MACOM Technology Sol.Hldg.Inc. | 190,70EUR | 12:47 | -6,38 | -13,50 | 390,00 | 133,00 | 12.967,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 392,00EUR | 07:27 | -0,53 | -2,00 | 418,00 | 338,00 | ||
| MakeMyTrip Ltd. | 45,00EUR | 04.11. | +0,91 | +0,41 | 74,06 | 31,35 | 1.350,00 | |
| Manhattan Associates Inc. | 237,40EUR | 04.11. | -0,48 | -1,10 | 237,40 | 101,05 | 20.891,20 | |
| MarketAxess Holdings Inc. | 147,05EUR | 04.11. | -0,24 | -0,35 | 165,80 | 98,52 | 4.411,50 | |
| Marriott International Inc. | 384,25EUR | 14:53 | +1,22 | +4,60 | 384,25 | 241,65 | 48.799,75 | |
| Marvell Technology Inc. | 135,80EUR | 15:12 | -4,70 | -6,68 | 290,35 | 60,01 | 3.328.458,00 | |
| Marzetti Co., The | 100,00EUR | 15:09 | +0,52 | +0,50 | 151,00 | 86,50 | 3.000,00 | |
| Hermle | 189,00EUR | 14:09 | +1,10 | +2,00 | 195,00 | 132,50 | 58.590,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,85EUR | 13:03 | +1,46 | +0,20 | 14,85 | 12,05 | 9.418,00 | |
| Matrix Service Co. | 9,400EUR | 04.11. | +3,73 | +0,300 | 13,700 | 9,100 | ||
| Mattel Inc. | 14,01EUR | 12:09 | +0,58 | +0,08 | 19,00 | 10,97 | 714,51 | |
| Matthews International Corp. | 17,60EUR | 04.11. | +0,56 | +0,10 | 25,40 | 16,40 | 1.056,00 | |
| Mayr-Melnhof Karton AG | 66,80EUR | 14:54 | -5,76 | -4,00 | 102,00 | 63,50 | 52.638,40 | |
| MBB SE | 202,00EUR | 14:44 | +3,44 | +6,70 | 224,50 | 161,40 | 63.428,00 | |
| MC Grath Rent Corp. | 117,00EUR | 09:30 | +0,85 | +1,00 | 120,00 | 81,50 | 117,00 | |
| McDonalds | 250,70EUR | 15:09 | +0,48 | +1,20 | 291,65 | 203,80 | 2.922.159,20 | |
| Medallion Financial Corp. | 8,600EUR | 15:11 | -4,44 | -0,400 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,400EUR | 15:02 | -1,83 | -0,100 | 5,800 | 3,240 | 4.590,00 | |
| Medios AG | 11,82EUR | 14:27 | +1,55 | +0,18 | 17,42 | 9,99 | 107.030,10 | |
| Melco Resorts & Entmt Ltd. | 3,780EUR | 04.11. | +0,97 | +0,040 | 8,150 | 3,340 | 4.112,64 | |
| Mensch u. Maschine Software SE | 34,30EUR | 14:20 | +0,59 | +0,20 | 45,40 | 32,30 | 295.014,30 | |
| Mercadolibre Inc. | 1.443,40EUR | 15:10 | -7,14 | -110,40 | 2.006,50 | 1.278,00 | 805.417,20 | |
| Mercedes-Benz | 42,92EUR | 15:08 | +1,58 | +0,67 | 62,30 | 38,90 | 6.338.253,92 | |
| Merck & Co. Inc. | 135,42EUR | 14:52 | +1,03 | +1,38 | 137,00 | 73,10 | 642.974,16 | |
| Merck KGaA | 150,75EUR | 15:08 | -0,13 | -0,20 | 152,10 | 100,70 | 713.801,25 | |
| Mercury Systems Inc. | 69,04EUR | 04.11. | +1,17 | +0,74 | 111,80 | 58,00 | ||
| Merit Medical Systems Inc. | 74,00EUR | 04.11. | +1,26 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 04.11. | +0,90 | +1,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 565,20EUR | 15:06 | +0,86 | +4,80 | 689,00 | 452,10 | 2.971.821,60 | |
| Methanex Corp. | 58,10EUR | 04.11. | -0,10 | -0,06 | 65,30 | 29,60 | 1.162,00 | |
| Metro St. | 7,180EUR | 14:47 | +0,28 | +0,020 | 7,400 | 0,010 | 718,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| Microchip Technology Inc. | 66,05EUR | 15:04 | -1,91 | -1,28 | 90,79 | 42,00 | 69.682,75 | |
| Micron Technology Inc. | 673,00EUR | 15:09 | -5,32 | -37,80 | 1.103,80 | 167,56 | 17.787.390,00 | |
| Microsoft | 495,30EUR | 15:09 | +0,02 | +0,10 | 500,30 | 307,10 | 16.204.730,10 | |
| Middleby Corp., The | 100,00EUR | 04.11. | +6,25 | +7,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,00EUR | 12:19 | 21,00 | 12,00 | 320,00 | |||
| Mitek Systems Inc. | 17,07EUR | 04.11. | -1,65 | -0,28 | 18,40 | 7,34 | 1.724,07 | |
| MKS Inc. | 169,80EUR | 15:02 | -3,14 | -5,45 | 392,00 | 118,25 | 42.450,00 | |
| MLP SE | 11,54EUR | 15:10 | +1,05 | +0,12 | 11,74 | 5,76 | 466.804,54 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 04.11. | +0,50 | +0,50 | 117,00 | 74,00 | 1.020,00 | |
| Mondelez International Inc. | 61,00EUR | 15:02 | +0,70 | +0,42 | 61,00 | 43,91 | 106.506,00 | |
| Monolithic Power Systems Inc. | 1.099,50EUR | 14:50 | -2,28 | -25,50 | 1.550,00 | 731,00 | 71.467,50 | |
| Morningstar Inc. | 215,10EUR | 04.11. | +0,42 | +0,90 | 218,40 | 125,10 | 23.015,70 | |
| Motorcar Parts of America Inc. | 11,20EUR | 04.11. | -1,08 | -0,10 | ||||
| MPH Health Care | 28,60EUR | 15:03 | 29,60 | 17,15 | 49.706,80 | |||
| msg life ag | 3,640EUR | 11:14 | +0,55 | +0,020 | 4,000 | 3,480 | 10.920,00 | |
| MTU | 351,00EUR | 15:08 | +1,48 | +5,10 | 404,50 | 266,30 | 1.817.127,00 | |
| Ferratum | 5,660EUR | 14:08 | -2,47 | -0,140 | 7,040 | 4,700 | 10.301,20 | |
| Mutares | 28,00EUR | 15:09 | +2,75 | +0,75 | 35,15 | 23,30 | 335.188,00 | |
| MVV Energie AG | 30,30EUR | 12:07 | +0,33 | +0,10 | 32,40 | 29,30 | 14.119,80 | |
| Mühlbauer Holding AG | 42,80EUR | 13:15 | 45,80 | 34,00 | 56.752,80 | |||
| Münchner Rück | 596,40EUR | 15:10 | +2,30 | +13,40 | 596,80 | 437,50 | 16.723.056,00 | |
| MYR Group Inc. (Del.) | 235,70EUR | 13:36 | -1,12 | -2,60 | 444,90 | 176,00 | 13.199,20 | |
| Myriad Genetics Inc. | 5,430EUR | 04.11. | +12,08 | +0,636 | 7,050 | 2,434 | 32.547,42 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.