Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,34EUR21:06+2,81+0,5019,9012,6420.430,76
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR21:55398,00312,00
MakeMyTrip Ltd.37,86EUR22:25+0,41+0,1688,8231,35
Manhattan Associates Inc.122,60EUR17:33-3,32-4,10204,00101,051.961,60
MarketAxess Holdings Inc.107,20EUR19:32+2,93+3,05194,7599,6820.689,60
Marriott International Inc.342,90EUR20:27-0,60-2,05351,70218,05211.569,30
Marvell Technology Inc.240,35EUR21:59-9,83-26,20290,3552,4113.951.836,80
Marzetti Co., The93,50EUR20:28162,0090,502.805,00
Hermle176,00EUR20:21-0,85-1,50195,00132,50202.224,00
Masimo Corp.155,00EUR11.06.156,15109,50
Masterflex SE14,25EUR16:44-0,35-0,0514,9511,006.797,25
Matrix Service Co.12,20EUR22:25-2,52-0,3013,709,10
Mattel Inc.12,21EUR21:27-1,65-0,2019,0012,107.252,74
Matthews International Corp.23,00EUR22:25+0,89+0,2024,6018,13
MAX Automation SE3,850EUR16:49-3,17-0,1205,9803,3507.022,40
Mayr-Melnhof Karton AG81,30EUR16:00+0,88+0,70102,0069,504.146,30
MBB SE175,60EUR21:59+0,69+1,20224,50132,8096.931,20
MC Grath Rent Corp.98,50EUR16:56110,0081,50492,50
McDonalds248,20EUR21:58+0,45+1,10291,65231,002.334.569,20
Medallion Financial Corp.8,300EUR23:009,3505,800
MEDICLIN AG3,960EUR19:004,2802,800993,96
Medios AG12,48EUR21:41+1,14+0,1417,4211,2072.720,96
Melco Resorts & Entmt Ltd.4,760EUR22:25-0,43-0,0208,8004,560
Mensch u. Maschine Software SE35,60EUR21:54+0,57+0,2056,0033,25211.072,40
Mercadolibre Inc.1.443,60EUR21:57+1,03+14,602.236,501.278,00666.943,20
Mercedes-Benz47,60EUR21:59-3,25-1,6062,3046,907.881.036,80
Merck & Co. Inc.99,42EUR19:56+0,02+0,02106,9266,30572.062,68
Merck KGaA131,10EUR20:33-0,80-1,05140,25100,65744.648,00
Mercury Systems Inc.100,00EUR15:41-3,11-3,08106,7041,8020.300,00
Merit Medical Systems Inc.57,50EUR22:25+0,88+0,5083,0052,50
MERKUR PRIVATBANK KGaA13,60EUR15:27-0,74-0,1021,8013,6016.320,00
Mesa Laboratories Inc.92,50EUR22:25-4,52-4,0092,5052,50
Meta Platforms Inc.517,80EUR21:57+0,72+3,70687,00452,105.676.123,60
Methanex Corp.47,84EUR08:52-0,85-0,4159,0028,202.870,40
Metro St.6,970EUR22:00+0,29+0,0207,3200,5381.394,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,50EUR22:2526,5613,90
Microchip Technology Inc.82,34EUR21:58-4,90-4,2390,5042,00157.022,38
Micron Technology Inc.886,00EUR21:59-5,35-50,00976,4089,4278.517.320,00
Microsoft339,50EUR21:59-1,54-5,30491,95309,3513.607.499,50
Middleby Corp., The140,00EUR22:25+0,71+1,00140,0099,50
MillerKnoll Inc.13,70EUR16:00+0,77+0,1019,3012,0013,70
Mitek Systems Inc.14,46EUR17:06+2,74+0,3915,427,3414.966,10
MKS Inc.320,00EUR21:47-2,64-8,50325,4074,0043.520,00
MLP SE8,170EUR20:08-0,61-0,0509,1105,760130.736,34
Monarch Casino & Resort Inc.110,00EUR22:25-0,91-1,00110,0070,50
Mondelez International Inc.53,46EUR21:55+0,85+0,4560,8743,91252.331,20
Monolithic Power Systems Inc.1.310,00EUR21:55-9,58-136,501.550,00586,20120.520,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.148,50EUR20:59-0,54-0,80272,00128,00148,50
Motorcar Parts of America Inc.11,10EUR22:25-1,59-0,20
MPH Health Care28,90EUR20:53+2,15+0,6029,3016,5099.618,30
msg life ag3,860EUR08:16-0,52-0,0204,0003,420
MTU323,20EUR21:48-0,71-2,30404,50266,303.880.016,00
Ferratum5,500EUR17:387,8005,10125.806,00
Mutares28,70EUR21:40+1,23+0,3537,3520,05763.649,60
MVV Energie AG30,20EUR20:44-0,33-0,1032,4029,608.878,80
Mühlbauer Holding AG38,20EUR09:1546,4034,002.674,00
Münchner Rück468,80EUR21:59+0,80+3,70611,40437,5015.140.833,60
MYR Group Inc. (Del.)388,00EUR16:36-0,86-3,30417,60141,008.924,00
Myriad Genetics Inc.3,660EUR12:14-1,83-0,0677,2003,0223,66

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.