Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,42EUR08:0019,9012,6455,26
MACOM Technology Sol.Hldg.Inc.283,60EUR08:07+0,14+0,40390,00102,002.836,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG386,00EUR02.07.422,00316,00
MakeMyTrip Ltd.50,84EUR02.07.+0,12+0,0688,8231,3510.269,68
Manhattan Associates Inc.132,45EUR02.07.-1,22-1,60204,00101,055.827,80
MarketAxess Holdings Inc.99,92EUR02.07.-0,15-0,15187,7598,52
Marriott International Inc.326,15EUR02.07.+0,20+0,65351,70218,0561.968,50
Marvell Technology Inc.224,00EUR08:52+4,28+9,15290,3552,411.048.320,00
Marzetti Co., The102,00EUR02.07.+2,02+2,00162,0090,50
Hermle178,50EUR07:48+0,57+1,00189,50132,5019.992,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,45EUR02.07.14,9511,1526.992,60
Matrix Service Co.12,00EUR02.07.13,709,10
Mattel Inc.11,56EUR02.07.+0,10+0,0119,0011,5610.020,79
Matthews International Corp.23,40EUR02.07.24,6019,35
MAX Automation SE3,840EUR08:305,9803,3501.536,00
Mayr-Melnhof Karton AG78,70EUR07:30+0,51+0,40102,0069,50393,50
MBB SE176,80EUR07:30-0,11-0,20224,50136,20176,80
MC Grath Rent Corp.104,00EUR02.07.110,0081,50
McDonalds244,10EUR08:52-0,33-0,80291,65231,00138.648,80
Medallion Financial Corp.8,400EUR08:00-1,75-0,1509,3505,800
MEDICLIN AG4,140EUR02.07.+0,52+0,0204,2802,800207,00
Medios AG12,24EUR02.07.+0,33+0,0417,4211,6419.216,80
Melco Resorts & Entmt Ltd.4,700EUR02.07.+0,43+0,0208,8004,560
Mensch u. Maschine Software SE37,45EUR08:03-0,41-0,1556,0033,253.632,65
Mercadolibre Inc.1.552,00EUR08:45+1,09+16,802.164,501.278,0057.424,00
Mercedes-Benz45,34EUR08:54+0,91+0,4162,3042,64548.190,82
Merck & Co. Inc.113,64EUR08:52+0,11+0,12114,1666,3033.751,08
Merck KGaA147,95EUR08:51+0,37+0,55148,60100,6547.639,90
Mercury Systems Inc.107,05EUR02.07.109,0042,4022.480,50
Merit Medical Systems Inc.61,50EUR02.07.81,0052,50
Mesa Laboratories Inc.81,50EUR02.07.92,5052,50
Meta Platforms Inc.518,40EUR08:53+1,57+8,00687,00452,10890.611,20
Meta Wolf6,400EUR08:0912.800,00
Methanex Corp.39,59EUR02.07.-0,93-0,3759,0028,20
Metro St.7,120EUR08:06+0,42+0,0307,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,00EUR02.07.26,5613,90
Microchip Technology Inc.76,50EUR08:32+1,93+1,4390,7942,0015.988,50
Micron Technology Inc.901,10EUR08:55+5,38+46,001.103,8089,428.484.757,60
Microsoft340,75EUR08:53-0,15-0,50491,95307,101.017.820,25
Middleby Corp., The152,00EUR02.07.152,0099,50
MillerKnoll Inc.18,70EUR02.07.-1,60-0,3019,3012,002.599,30
Mitek Systems Inc.16,90EUR02.07.+1,08+0,1818,407,343.582,80
MKS Inc.325,70EUR08:30+0,25+0,80392,0074,004.559,80
MLP SE7,440EUR08:38-0,27-0,0208,9405,760952,32
Monarch Casino & Resort Inc.112,00EUR02.07.+0,89+1,00117,0074,00112,00
Mondelez International Inc.52,90EUR08:44-0,30-0,1660,8743,913.967,50
Monolithic Power Systems Inc.1.141,50EUR08:48+0,89+10,001.550,00587,003.424,50
More Impact AG2,000EUR21.08.2025
Morningstar Inc.146,90EUR02.07.-1,11-1,60266,00125,103.966,30
Motorcar Parts of America Inc.13,40EUR02.07.+0,79+0,10
MPH Health Care28,90EUR08:4529,6016,5018.987,30
msg life ag3,920EUR08:164,0003,420
MTU376,80EUR08:54+0,64+2,40404,50266,30119.068,80
Ferratum5,280EUR02.07.+0,78+0,0407,8004,7007.904,16
Mutares28,95EUR08:52+1,94+0,5535,1520,05132.069,90
MVV Energie AG30,30EUR02.07.+1,01+0,3032,4029,6099.596,10
Mühlbauer Holding AG36,60EUR08:5046,4034,004.501,80
Münchner Rück501,80EUR08:54+0,52+2,60611,40437,501.175.215,60
MYR Group Inc. (Del.)373,30EUR02.07.-0,45-1,70444,90146,0038.076,60
Myriad Genetics Inc.5,150EUR08:23-0,08-0,0047,2003,0222.142,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.