Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG16,16EUR25.02.+0,13+0,0219,9012,6415.998,40
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR08:03396,00316,00
MakeMyTrip Ltd.47,73EUR25.02.-0,08-0,04100,1545,801.527,36
Manhattan Associates Inc.111,00EUR25.02.-0,88-1,00204,00110,00
MarketAxess Holdings Inc.153,30EUR25.02.-0,23-0,35205,10130,904.752,30
Marriott International Inc.292,00EUR08:06-0,15-0,45311,45185,0024.820,00
Marvell Technology Inc.68,93EUR10:55+0,80+0,5594,0038,2659.693,38
Marzetti Co., The139,00EUR25.02.+1,45+2,00189,00128,00
Hermle157,00EUR10:32220,00132,5092.002,00
Masimo Corp.148,65EUR25.02.+0,41+0,60185,20109,50
Masterflex SE13,75EUR10:57+0,37+0,0514,958,1422.687,50
Matrix Service Co.9,200EUR25.02.14,5009,000
Mattel Inc.14,20EUR10:10-0,11-0,0220,5212,1011.885,40
Matthews International Corp.22,60EUR25.02.+0,09+0,0224,4616,55
MAX Automation SE3,940EUR08:00+1,35+0,0506,1403,71031,52
Mayr-Melnhof Karton AG95,30EUR08:03+0,84+0,80102,0067,0095,30
MBB SE207,50EUR09:55-0,72-1,50224,50104,207.885,00
MC Grath Rent Corp.96,00EUR25.02.-0,52-0,50119,0081,50
McDonalds282,05EUR10:59+0,32+0,90300,65242,15164.999,25
Medallion Financial Corp.8,400EUR10:589,3506,450
MEDICLIN AG3,860EUR10:19+2,14+0,0804,0602,6802.779,20
Medios AG16,66EUR09:24+0,24+0,0417,4210,1435.402,50
Melco Resorts & Entmt Ltd.5,100EUR25.02.+0,82+0,0408,8004,18027.432,90
Mensch u. Maschine Software SE38,90EUR10:51+0,65+0,2558,4038,0534.582,10
Mercadolibre Inc.1.515,00EUR11:00+1,69+25,202.344,001.419,40919.605,00
Mercedes-Benz59,24EUR10:59+0,83+0,4963,1245,011.711.206,64
Merck & Co. Inc.104,00EUR10:45106,2065,5028.600,00
Merck KGaA126,20EUR10:57+0,52+0,65143,50100,65228.674,40
Mercury Systems Inc.74,50EUR25.02.-0,67-0,5089,0038,20
Merit Medical Systems Inc.71,50EUR25.02.98,5068,5010.153,00
MERKUR PRIVATBANK KGaA18,80EUR25.02.+1,11+0,2021,8014,1056,40
Mesa Laboratories Inc.72,50EUR25.02.143,0052,50
Meta Platforms Inc.552,40EUR10:59-0,24-1,30687,00416,00779.436,40
Methanex Corp.41,20EUR25.02.-0,98-0,4043,8023,40
Metro St.6,190EUR09:216,2505,000
MGP Ingredients Inc. (New)17,40EUR25.02.-0,06-0,0132,0017,408.473,80
Microchip Technology Inc.64,42EUR10:57+0,69+0,4470,0030,5116.749,20
Micron Technology Inc.368,15EUR10:59+1,43+5,20383,1053,101.936.469,00
Microsoft338,30EUR11:00-0,13-0,45491,95305,004.361.363,60
Middleby Corp., The135,00EUR25.02.162,0099,50
MillerKnoll Inc.18,70EUR25.02.-1,70-0,3021,0012,00
Mitek Systems Inc.12,86EUR10:21+1,13+0,1412,866,41102,88
MKS Inc.215,10EUR25.02.+0,09+0,20225,1050,0443.880,40
MLP SE7,160EUR10:59+0,42+0,0309,1105,76040.919,40
Monarch Casino & Resort Inc.80,50EUR25.02.98,0065,00
Mondelez International Inc.51,19EUR10:59-0,31-0,1665,1043,919.521,34
Monolithic Power Systems Inc.1.054,00EUR10:56+0,82+8,501.088,00380,005.270,00
More Impact AG1,070EUR08:20-1,83-0,0153,5000,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.137,00EUR25.02.-1,37-2,00306,00128,0019.454,00
Motorcar Parts of America Inc.9,050EUR25.02.-0,55-0,05054,30
MPH Health Care22,80EUR10:32-0,44-0,1029,3015,3020.953,20
msg life ag3,820EUR08:16+0,52+0,0203,8203,200
MTU376,00EUR10:58-1,39-5,30404,50239,101.940.912,00
Ferratum6,410EUR10:26-0,32-0,0207,8004,6001.955,05
Mutares31,35EUR11:00+0,65+0,2049,1520,05119.161,35
MVV Energie AG32,00EUR10:29+1,92+0,6032,8028,402.304,00
Mühlbauer Holding AG40,60EUR25.02.+0,50+0,2046,4037,4011.246,20
Münchner Rück538,80EUR11:00-2,99-16,60615,80504,2013.664.506,80
MYR Group Inc. (Del.)238,00EUR08:31+1,74+4,00240,0095,502.142,00
Myriad Genetics Inc.4,140EUR25.02.+0,50+0,02011,1003,3006.872,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.