Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 21:58 | 13,40 | 8,10 | 140,80 | |||
| M1 Kliniken AG | 21,00EUR | 21:34 | +5,32 | +1,06 | 21,95 | 13,74 | 125.181,00 | |
| MACOM Technology Sol.Hldg.Inc. | 286,20EUR | 21:51 | +6,55 | +17,40 | 390,00 | 109,00 | 902.961,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:01 | +1,06 | +4,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 40,36EUR | 18:47 | -6,77 | -2,86 | 81,66 | 31,35 | 42.781,60 | |
| Manhattan Associates Inc. | 183,70EUR | 22:25 | -0,14 | -0,25 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 145,05EUR | 09:30 | -0,24 | -0,35 | 165,80 | 98,52 | 145,05 | |
| Marriott International Inc. | 318,20EUR | 21:55 | +0,98 | +3,10 | 351,70 | 218,05 | 82.095,60 | |
| Marvell Technology Inc. | 241,90EUR | 21:59 | +1,60 | +3,80 | 290,35 | 60,01 | 7.074.849,30 | |
| Marzetti Co., The | 90,00EUR | 15:39 | 151,00 | 86,50 | 10.170,00 | |||
| Hermle | 185,00EUR | 20:52 | +1,09 | +2,00 | 195,00 | 132,50 | 41.070,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,75EUR | 15:34 | -2,59 | -0,35 | 14,85 | 12,05 | 38.898,75 | |
| Matrix Service Co. | 9,350EUR | 22:25 | -1,64 | -0,150 | 13,700 | 9,100 | ||
| Mattel Inc. | 13,26EUR | 20:51 | +1,72 | +0,23 | 19,00 | 10,97 | 182.854,34 | |
| Matthews International Corp. | 16,40EUR | 09:30 | +3,03 | +0,50 | 25,40 | 16,40 | 3.296,40 | |
| MAX Automation SE | 3,040EUR | 19:57 | -0,34 | -0,010 | 5,860 | 2,920 | 13.388,16 | |
| Mayr-Melnhof Karton AG | 69,20EUR | 19:38 | 102,00 | 68,20 | 17.992,00 | |||
| MBB SE | 173,60EUR | 18:15 | -0,69 | -1,20 | 224,50 | 161,40 | 86.279,20 | |
| MC Grath Rent Corp. | 98,00EUR | 22:25 | +1,98 | +2,00 | 107,00 | 81,50 | ||
| McDonalds | 206,10EUR | 21:59 | -0,10 | -0,20 | 291,65 | 203,80 | 3.651.885,90 | |
| Medallion Financial Corp. | 10,30EUR | 22:00 | +0,98 | +0,10 | 10,50 | 5,80 | ||
| MEDICLIN AG | 5,100EUR | 16:14 | 5,800 | 3,060 | 300,90 | |||
| Medios AG | 10,52EUR | 21:05 | -4,75 | -0,52 | 17,42 | 9,99 | 379.445,88 | |
| Melco Resorts & Entmt Ltd. | 3,800EUR | 22:25 | +1,11 | +0,040 | 8,150 | 3,800 | ||
| Mensch u. Maschine Software SE | 34,35EUR | 18:56 | -0,59 | -0,20 | 48,45 | 33,25 | 227.259,60 | |
| Mercadolibre Inc. | 1.497,00EUR | 21:13 | +0,49 | +7,40 | 2.097,00 | 1.278,00 | 537.423,00 | |
| Mercedes-Benz | 40,00EUR | 21:59 | -0,90 | -0,36 | 62,30 | 39,71 | 8.525.080,00 | |
| Merck & Co. Inc. | 128,18EUR | 21:59 | +0,47 | +0,60 | 134,88 | 71,00 | 1.061.330,40 | |
| Merck KGaA | 136,45EUR | 21:57 | +1,98 | +2,65 | 148,60 | 100,70 | 296.369,40 | |
| Mercury Systems Inc. | 75,54EUR | 13:38 | +0,51 | +0,38 | 111,80 | 58,00 | 26.816,70 | |
| Merit Medical Systems Inc. | 77,00EUR | 22:25 | -0,66 | -0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | +1,75 | +2,00 | 110,00 | 57,00 | ||
| Meta Platforms Inc. | 646,90EUR | 21:58 | +0,12 | +0,80 | 685,90 | 452,10 | 6.995.576,60 | |
| Meta Wolf | 3,560EUR | 18:50 | -7,95 | -0,280 | 6,500 | 1,830 | 5.197,60 | |
| Methanex Corp. | 51,66EUR | 11:09 | -0,04 | -0,02 | 59,00 | 29,00 | 5.114,34 | |
| Metro St. | 6,400EUR | 23:00 | 7,340 | 0,010 | 691,20 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 11,20EUR | 22:25 | -0,88 | -0,10 | 23,80 | 11,20 | ||
| Microchip Technology Inc. | 72,44EUR | 21:50 | +3,27 | +2,28 | 90,79 | 42,00 | 211.017,72 | |
| Micron Technology Inc. | 954,40EUR | 21:59 | -2,13 | -20,80 | 1.103,80 | 155,02 | 51.107.165,60 | |
| Microsoft | 459,65EUR | 21:59 | +0,64 | +2,90 | 478,10 | 307,10 | 21.923.926,05 | |
| Middleby Corp., The | 97,50EUR | 22:25 | +1,67 | +1,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 17,10EUR | 22:25 | 21,00 | 12,00 | ||||
| Mitek Systems Inc. | 15,88EUR | 20:58 | -1,45 | -0,23 | 18,40 | 7,34 | 9.559,76 | |
| MKS Inc. | 250,20EUR | 18:54 | +2,79 | +6,70 | 392,00 | 105,15 | 25.770,60 | |
| MLP SE | 10,08EUR | 21:58 | +2,02 | +0,20 | 10,40 | 5,76 | 727.009,92 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 22:25 | +0,98 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 51,72EUR | 21:54 | +0,54 | +0,28 | 58,10 | 43,91 | 55.909,32 | |
| Monolithic Power Systems Inc. | 1.271,00EUR | 19:28 | +5,58 | +67,50 | 1.550,00 | 731,00 | 137.268,00 | |
| Morningstar Inc. | 169,20EUR | 14:30 | -4,11 | -6,95 | 199,00 | 125,10 | 9.982,80 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | +1,65 | +0,15 | ||||
| MPH Health Care | 27,70EUR | 20:57 | +3,40 | +0,90 | 29,60 | 17,15 | 89.277,10 | |
| msg life ag | 3,680EUR | 16:09 | 4,000 | 3,440 | 9.435,52 | |||
| MTU | 370,80EUR | 21:50 | +0,35 | +1,30 | 404,50 | 266,30 | 1.376.409,60 | |
| Ferratum | 5,940EUR | 17:33 | +3,13 | +0,180 | 7,640 | 4,700 | 9.272,34 | |
| Mutares | 24,85EUR | 21:44 | +1,46 | +0,35 | 35,15 | 23,30 | 504.952,00 | |
| MVV Energie AG | 30,40EUR | 14:37 | +0,34 | +0,10 | 32,40 | 29,60 | 2.796,80 | |
| Mühlbauer Holding AG | 43,40EUR | 17:53 | +0,48 | +0,20 | 45,80 | 34,00 | 11.110,40 | |
| Münchner Rück | 510,00EUR | 21:59 | +2,13 | +10,60 | 575,40 | 437,50 | 7.136.940,00 | |
| MYR Group Inc. (Del.) | 268,40EUR | 19:54 | +2,06 | +5,40 | 444,90 | 163,00 | 42.138,80 | |
| Myriad Genetics Inc. | 3,979EUR | 21:54 | +11,13 | +0,397 | 7,200 | 2,434 | 3.410,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.