Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,22EUR | 17:23 | +1,90 | +0,34 | 19,90 | 12,64 | 6.960,04 | |
| MACOM Technology Sol.Hldg.Inc. | 344,00EUR | 21:59 | +4,33 | +14,10 | 390,00 | 102,00 | 130.376,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 21:31 | 398,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 44,73EUR | 17:36 | +0,62 | +0,28 | 88,82 | 31,35 | 10.108,98 | |
| Manhattan Associates Inc. | 115,60EUR | 22:25 | -2,49 | -2,85 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 102,80EUR | 22:25 | -3,90 | -3,88 | 192,60 | 99,68 | ||
| Marriott International Inc. | 333,25EUR | 21:42 | -1,61 | -5,45 | 351,70 | 218,05 | 131.967,00 | |
| Marvell Technology Inc. | 245,30EUR | 21:55 | +2,37 | +5,75 | 290,35 | 52,41 | 13.065.904,50 | |
| Marzetti Co., The | 100,00EUR | 18:10 | -0,52 | -0,50 | 162,00 | 90,50 | 50.100,00 | |
| Hermle | 175,00EUR | 21:41 | -0,28 | -0,50 | 195,00 | 132,50 | 274.050,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,05EUR | 21:26 | +0,71 | +0,10 | 14,95 | 11,15 | 281,00 | |
| Matrix Service Co. | 12,00EUR | 22:25 | +2,56 | +0,30 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,19EUR | 16:45 | -0,61 | -0,07 | 19,00 | 11,84 | 5.729,30 | |
| Matthews International Corp. | 23,40EUR | 22:25 | 24,60 | 18,70 | ||||
| MAX Automation SE | 3,780EUR | 17:10 | +0,56 | +0,020 | 5,980 | 3,350 | 1.852,20 | |
| Mayr-Melnhof Karton AG | 79,20EUR | 18:47 | +3,53 | +2,70 | 102,00 | 69,50 | 23.443,20 | |
| MBB SE | 172,20EUR | 18:43 | -3,91 | -7,00 | 224,50 | 133,40 | 11.709,60 | |
| MC Grath Rent Corp. | 104,00EUR | 22:25 | +0,94 | +1,00 | 110,00 | 81,50 | ||
| McDonalds | 232,70EUR | 21:58 | -3,61 | -8,70 | 291,65 | 231,00 | 2.044.734,90 | |
| Medallion Financial Corp. | 8,550EUR | 22:55 | 9,350 | 5,800 | ||||
| MEDICLIN AG | 4,000EUR | 22:25 | 4,280 | 2,800 | ||||
| Medios AG | 12,14EUR | 21:01 | -0,50 | -0,06 | 17,42 | 11,64 | 42.137,94 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 22:25 | -5,49 | -0,260 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 34,55EUR | 20:37 | -1,00 | -0,35 | 56,00 | 33,25 | 243.370,20 | |
| Mercadolibre Inc. | 1.430,20EUR | 20:19 | -3,01 | -44,00 | 2.236,50 | 1.278,00 | 227.401,80 | |
| Mercedes-Benz | 44,59EUR | 21:59 | +0,68 | +0,30 | 62,30 | 43,99 | 5.207.487,74 | |
| Merck & Co. Inc. | 110,08EUR | 21:58 | +3,81 | +4,04 | 110,72 | 66,30 | 563.829,76 | |
| Merck KGaA | 147,70EUR | 21:57 | +5,60 | +7,80 | 147,70 | 100,65 | 10.016.275,50 | |
| Mercury Systems Inc. | 91,68EUR | 15:38 | +0,37 | +0,34 | 106,70 | 42,40 | 9.626,40 | |
| Merit Medical Systems Inc. | 61,50EUR | 19:31 | +1,65 | +1,00 | 81,00 | 52,50 | 1.845,00 | |
| Mesa Laboratories Inc. | 81,50EUR | 22:25 | +4,27 | +3,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 477,30EUR | 21:59 | -2,44 | -11,95 | 687,00 | 452,10 | 6.911.304,00 | |
| Meta Wolf | 4,120EUR | 20:18 | +3,57 | +0,140 | 21.259,20 | |||
| Methanex Corp. | 41,90EUR | 20:02 | +0,64 | +0,27 | 59,00 | 28,20 | 32.891,50 | |
| Metro St. | 6,980EUR | 22:53 | -1,13 | -0,080 | 7,320 | 0,538 | 4.278,74 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,00EUR | 22:25 | -2,72 | -0,40 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 82,22EUR | 21:55 | +1,19 | +0,97 | 90,79 | 42,00 | 343.350,72 | |
| Micron Technology Inc. | 1.059,60EUR | 21:59 | +15,57 | +143,40 | 1.103,80 | 89,42 | 135.654.230,40 | |
| Microsoft | 309,85EUR | 21:59 | -3,37 | -10,85 | 491,95 | 307,10 | 34.491.882,30 | |
| Middleby Corp., The | 152,00EUR | 21:34 | +1,36 | +2,00 | 152,00 | 99,50 | 15.200,00 | |
| MillerKnoll Inc. | 18,00EUR | 19:41 | +14,97 | +2,20 | 19,30 | 12,00 | 20.664,00 | |
| Mitek Systems Inc. | 15,58EUR | 20:29 | +1,51 | +0,23 | 15,94 | 7,34 | 18.057,22 | |
| MKS Inc. | 358,60EUR | 21:58 | +7,04 | +23,60 | 366,20 | 74,00 | 36.935,80 | |
| MLP SE | 7,820EUR | 21:57 | -0,38 | -0,030 | 8,940 | 5,760 | 340.083,98 | |
| Monarch Casino & Resort Inc. | 110,00EUR | 22:25 | +0,89 | +1,00 | 111,00 | 73,00 | ||
| Mondelez International Inc. | 54,45EUR | 20:13 | -0,98 | -0,53 | 60,87 | 43,91 | 115.542,90 | |
| Monolithic Power Systems Inc. | 1.272,00EUR | 17:37 | +0,20 | +2,50 | 1.550,00 | 587,00 | 166.632,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 125,10EUR | 21:45 | -7,66 | -10,30 | 272,00 | 125,10 | 5.004,00 | |
| Motorcar Parts of America Inc. | 13,20EUR | 10:05 | 5.280,00 | |||||
| MPH Health Care | 28,60EUR | 20:36 | 29,30 | 16,50 | 53.053,00 | |||
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 362,10EUR | 21:57 | +1,26 | +4,50 | 404,50 | 266,30 | 4.579.840,80 | |
| Ferratum | 5,540EUR | 20:53 | -5,36 | -0,300 | 7,800 | 5,101 | 22.985,46 | |
| Mutares | 28,90EUR | 21:40 | -2,57 | -0,75 | 37,35 | 20,05 | 806.627,90 | |
| MVV Energie AG | 30,30EUR | 19:41 | 32,40 | 29,60 | 4.454,10 | |||
| Mühlbauer Holding AG | 38,80EUR | 08:18 | 46,40 | 34,00 | 77,60 | |||
| Münchner Rück | 476,20EUR | 21:59 | -0,75 | -3,60 | 611,40 | 437,50 | 14.524.100,00 | |
| MYR Group Inc. (Del.) | 421,90EUR | 21:50 | +3,44 | +14,10 | 430,80 | 146,00 | 9.703,70 | |
| Myriad Genetics Inc. | 4,716EUR | 17:57 | +3,67 | +0,166 | 7,200 | 3,022 | 1.999,58 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.