Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 17:38 | 13,40 | 8,10 | 512,00 | |||
| M1 Kliniken AG | 18,54EUR | 20:39 | -1,08 | -0,20 | 19,90 | 12,64 | 26.771,76 | |
| MACOM Technology Sol.Hldg.Inc. | 256,60EUR | 17:32 | -8,29 | -23,20 | 390,00 | 102,00 | 10.777,20 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 370,00EUR | 08:05 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 52,26EUR | 17.08. | +0,12 | +0,06 | 88,82 | 31,35 | 52,26 | |
| Manhattan Associates Inc. | 171,45EUR | 16:11 | +2,31 | +3,90 | 189,00 | 101,05 | 2.743,20 | |
| MarketAxess Holdings Inc. | 138,90EUR | 09:31 | +0,29 | +0,40 | 165,80 | 98,52 | 138,90 | |
| Marriott International Inc. | 309,35EUR | 20:00 | +0,76 | +2,35 | 351,70 | 218,05 | 6.805,70 | |
| Marvell Technology Inc. | 184,20EUR | 21:01 | -9,03 | -18,28 | 290,35 | 52,41 | 7.181.221,20 | |
| Marzetti Co., The | 100,00EUR | 17.08. | +3,63 | +3,50 | 160,00 | 90,50 | 38.900,00 | |
| Hermle | 177,50EUR | 14:24 | 185,00 | 132,50 | 16.685,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,10EUR | 17:20 | -1,42 | -0,20 | 14,90 | 12,05 | 20.656,50 | |
| Matrix Service Co. | 11,10EUR | 17.08. | -1,96 | -0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,66EUR | 16:05 | +0,03 | +0,004 | 19,00 | 11,10 | 569,52 | |
| Matthews International Corp. | 20,20EUR | 17.08. | -2,03 | -0,40 | 25,40 | 19,35 | ||
| MAX Automation SE | 3,460EUR | 20:26 | 5,860 | 3,350 | 7.079,16 | |||
| Mayr-Melnhof Karton AG | 82,00EUR | 19:34 | -0,98 | -0,80 | 102,00 | 69,50 | 31.652,00 | |
| MBB SE | 177,20EUR | 20:12 | -1,45 | -2,60 | 224,50 | 155,40 | 75.487,20 | |
| MC Grath Rent Corp. | 103,00EUR | 17.08. | -1,94 | -2,00 | 108,00 | 81,50 | ||
| McDonalds | 232,20EUR | 20:53 | +1,22 | +2,80 | 291,65 | 228,80 | 2.863.258,20 | |
| Medallion Financial Corp. | 9,600EUR | 20:54 | +2,67 | +0,250 | 9,800 | 5,800 | ||
| MEDICLIN AG | 4,860EUR | 18:33 | -2,80 | -0,140 | 5,200 | 2,920 | 9,72 | |
| Medios AG | 11,22EUR | 20:32 | +1,83 | +0,20 | 17,42 | 10,82 | 152.569,56 | |
| Melco Resorts & Entmt Ltd. | 4,880EUR | 17.08. | +0,43 | +0,020 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,05EUR | 19:33 | +0,70 | +0,25 | 51,80 | 33,25 | 567.174,65 | |
| Mercadolibre Inc. | 1.556,80EUR | 20:07 | +0,35 | +5,40 | 2.164,50 | 1.278,00 | 524.641,60 | |
| Mercedes-Benz | 45,17EUR | 20:58 | -0,10 | -0,05 | 62,30 | 42,64 | 5.820.323,22 | |
| Merck & Co. Inc. | 116,80EUR | 20:28 | -0,17 | -0,20 | 119,06 | 66,30 | 524.899,20 | |
| Merck KGaA | 137,15EUR | 19:19 | +0,92 | +1,25 | 148,60 | 100,70 | 387.585,90 | |
| Mercury Systems Inc. | 98,14EUR | 12:44 | -5,85 | -5,70 | 111,80 | 53,50 | 12.169,36 | |
| Merit Medical Systems Inc. | 65,00EUR | 17.08. | +0,65 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 88,50EUR | 17.08. | +1,10 | +1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 470,60EUR | 21:01 | -4,09 | -20,05 | 672,70 | 452,10 | 13.306.215,00 | |
| Meta Wolf | 5,450EUR | 20:24 | +0,93 | +0,050 | 697,60 | |||
| Methanex Corp. | 49,64EUR | 18:14 | -0,04 | -0,02 | 59,00 | 28,80 | 446,76 | |
| Metro St. | 6,960EUR | 17:38 | -0,29 | -0,020 | 7,340 | 0,538 | 354,96 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,20EUR | 17.08. | -1,95 | -0,30 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 66,16EUR | 20:19 | -3,90 | -2,70 | 90,79 | 42,00 | 93.219,44 | |
| Micron Technology Inc. | 807,10EUR | 21:01 | -7,55 | -66,00 | 1.103,80 | 97,23 | 39.329.175,90 | |
| Microsoft | 417,00EUR | 21:00 | +0,45 | +1,85 | 478,10 | 307,10 | 10.937.076,00 | |
| Middleby Corp., The | 100,00EUR | 08:51 | +1,02 | +1,00 | 152,00 | 99,50 | 200,00 | |
| MillerKnoll Inc. | 20,20EUR | 17.08. | +1,00 | +0,20 | 21,00 | 12,00 | 101,00 | |
| Mitek Systems Inc. | 15,99EUR | 11:42 | -0,25 | -0,04 | 18,40 | 7,34 | 47,97 | |
| MKS Inc. | 267,30EUR | 10:59 | -7,18 | -19,80 | 392,00 | 84,38 | 8.019,00 | |
| MLP SE | 8,360EUR | 20:03 | +0,84 | +0,070 | 8,450 | 5,760 | 216.022,40 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 17.08. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 54,66EUR | 17:11 | +1,17 | +0,63 | 58,10 | 43,91 | 38.699,28 | |
| Monolithic Power Systems Inc. | 1.142,50EUR | 20:36 | -6,99 | -85,50 | 1.550,00 | 692,40 | 130.245,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 181,55EUR | 17:41 | +1,94 | +3,45 | 226,00 | 125,10 | 907,75 | |
| Motorcar Parts of America Inc. | 11,20EUR | 17.08. | -2,94 | -0,30 | ||||
| MPH Health Care | 24,00EUR | 19:42 | +0,42 | +0,10 | 29,60 | 16,60 | 38.712,00 | |
| msg life ag | 3,660EUR | 15:23 | -0,57 | -0,020 | 4,000 | 3,420 | 58.753,98 | |
| MTU | 373,00EUR | 20:52 | -2,05 | -7,80 | 404,50 | 266,30 | 873.566,00 | |
| Ferratum | 5,940EUR | 20:12 | -2,00 | -0,120 | 7,640 | 4,700 | 48.173,40 | |
| Mutares | 26,95EUR | 21:00 | +0,37 | +0,10 | 35,15 | 23,30 | 633.810,10 | |
| MVV Energie AG | 30,30EUR | 15:29 | -0,33 | -0,10 | 32,40 | 29,80 | 23.634,00 | |
| Mühlbauer Holding AG | 44,00EUR | 19:28 | +0,93 | +0,40 | 45,20 | 34,00 | 8.360,00 | |
| Münchner Rück | 522,40EUR | 20:50 | +1,36 | +7,00 | 575,40 | 437,50 | 7.857.940,80 | |
| MYR Group Inc. (Del.) | 278,70EUR | 17.08. | -5,09 | -14,80 | 444,90 | 146,00 | ||
| Myriad Genetics Inc. | 2,495EUR | 17:39 | -5,55 | -0,144 | 7,200 | 2,434 | 1.422,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.