Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,50EUR | 21:00 | +0,56 | +0,10 | 19,90 | 12,64 | 81.344,50 | |
| MACOM Technology Sol.Hldg.Inc. | 259,30EUR | 19:01 | -4,41 | -11,80 | 390,00 | 102,00 | 40.450,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 390,00EUR | 16:22 | 422,00 | 316,00 | 3.510,00 | |||
| MakeMyTrip Ltd. | 51,02EUR | 13:27 | -2,43 | -1,24 | 88,82 | 31,35 | 3.826,50 | |
| Manhattan Associates Inc. | 137,45EUR | 22:25 | +2,56 | +3,45 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 98,92EUR | 22:25 | +1,62 | +1,61 | 187,75 | 98,52 | ||
| Marriott International Inc. | 319,20EUR | 21:28 | -3,22 | -10,55 | 351,70 | 218,05 | 21.067,20 | |
| Marvell Technology Inc. | 191,36EUR | 21:56 | -7,36 | -15,18 | 290,35 | 52,41 | 4.777.111,04 | |
| Marzetti Co., The | 103,00EUR | 16:00 | -0,51 | -0,50 | 162,00 | 90,50 | 5.150,00 | |
| Hermle | 176,00EUR | 21:58 | -0,86 | -1,50 | 185,00 | 132,50 | 71.456,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,60EUR | 21:58 | +0,36 | +0,05 | 14,95 | 11,15 | 46.063,00 | |
| Matrix Service Co. | 11,10EUR | 22:25 | -0,93 | -0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,29EUR | 21:29 | +4,28 | +0,50 | 19,00 | 11,10 | 22.896,27 | |
| Matthews International Corp. | 23,60EUR | 22:25 | 24,60 | 19,35 | ||||
| MAX Automation SE | 3,650EUR | 09:51 | +1,40 | +0,050 | 5,960 | 3,350 | 58,40 | |
| Mayr-Melnhof Karton AG | 78,00EUR | 20:48 | -0,26 | -0,20 | 102,00 | 69,50 | 27.690,00 | |
| MBB SE | 165,80EUR | 20:40 | +0,24 | +0,40 | 224,50 | 142,60 | 122.028,80 | |
| MC Grath Rent Corp. | 98,00EUR | 22:25 | +0,99 | +1,00 | 110,00 | 81,50 | ||
| McDonalds | 238,90EUR | 21:58 | -0,46 | -1,10 | 291,65 | 231,00 | 1.400.670,70 | |
| Medallion Financial Corp. | 8,550EUR | 22:00 | +0,59 | +0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,100EUR | 15:46 | +2,07 | +0,080 | 4,280 | 2,800 | 21.627,50 | |
| Medios AG | 12,26EUR | 21:19 | +1,18 | +0,14 | 17,42 | 11,64 | 155.971,72 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 22:25 | -1,27 | -0,060 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,95EUR | 20:13 | +0,69 | +0,25 | 56,00 | 33,25 | 114.360,25 | |
| Mercadolibre Inc. | 1.631,80EUR | 21:55 | +1,16 | +18,80 | 2.164,50 | 1.278,00 | 1.339.707,80 | |
| Mercedes-Benz | 44,26EUR | 21:59 | +0,11 | +0,05 | 62,30 | 42,64 | 4.451.698,96 | |
| Merck & Co. Inc. | 108,76EUR | 21:45 | +0,74 | +0,80 | 114,90 | 66,30 | 367.500,04 | |
| Merck KGaA | 139,00EUR | 21:58 | -0,72 | -1,00 | 148,60 | 100,65 | 716.823,00 | |
| Mercury Systems Inc. | 89,34EUR | 18:12 | -8,72 | -8,20 | 111,80 | 42,60 | 2.412,18 | |
| Merit Medical Systems Inc. | 62,00EUR | 22:25 | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 84,50EUR | 20:49 | 92,50 | 52,50 | 4.478,50 | |||
| Meta Platforms Inc. | 577,30EUR | 21:58 | -1,59 | -9,30 | 687,00 | 452,10 | 12.623.819,10 | |
| Meta Wolf | 5,500EUR | 21:59 | -1,79 | -0,100 | 10.906,50 | |||
| Methanex Corp. | 43,10EUR | 11:05 | +4,97 | +2,11 | 59,00 | 28,20 | 12.455,90 | |
| Metro St. | 7,080EUR | 22:46 | -0,42 | -0,030 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,90EUR | 22:25 | +2,68 | +0,40 | 26,50 | 13,90 | ||
| Microchip Technology Inc. | 74,22EUR | 21:45 | -4,65 | -3,59 | 90,79 | 42,00 | 62.938,56 | |
| Micron Technology Inc. | 823,80EUR | 21:59 | -4,22 | -36,20 | 1.103,80 | 89,42 | 39.795.306,60 | |
| Microsoft | 344,00EUR | 21:59 | +1,75 | +5,90 | 491,95 | 307,10 | 15.852.896,00 | |
| Middleby Corp., The | 123,00EUR | 22:25 | 152,00 | 99,50 | ||||
| MillerKnoll Inc. | 18,70EUR | 22:25 | +1,14 | +0,20 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 16,86EUR | 16:03 | +0,59 | +0,10 | 18,40 | 7,34 | 12.493,26 | |
| MKS Inc. | 305,00EUR | 19:58 | -4,35 | -14,00 | 392,00 | 74,00 | 81.435,00 | |
| MLP SE | 7,570EUR | 17:03 | +0,27 | +0,020 | 8,940 | 5,760 | 75.238,23 | |
| Monarch Casino & Resort Inc. | 113,00EUR | 22:25 | +0,93 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 52,69EUR | 21:41 | +2,10 | +1,08 | 60,87 | 43,91 | 126.456,00 | |
| Monolithic Power Systems Inc. | 1.136,50EUR | 21:50 | -4,08 | -48,00 | 1.550,00 | 587,00 | 146.608,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 153,70EUR | 18:22 | +5,27 | +7,60 | 264,00 | 125,10 | 9.836,80 | |
| Motorcar Parts of America Inc. | 13,00EUR | 22:25 | +2,46 | +0,30 | ||||
| MPH Health Care | 25,40EUR | 20:46 | 29,60 | 16,50 | 176.149,00 | |||
| msg life ag | 3,700EUR | 16:08 | +0,56 | +0,020 | 4,000 | 3,420 | 13.260,80 | |
| MTU | 350,70EUR | 21:58 | -3,07 | -11,10 | 404,50 | 266,30 | 1.202.550,30 | |
| Ferratum | 5,400EUR | 21:59 | +2,27 | +0,120 | 7,690 | 4,700 | 126.376,20 | |
| Mutares | 26,75EUR | 21:49 | 35,15 | 20,05 | 377.576,25 | |||
| MVV Energie AG | 30,40EUR | 15:13 | -0,66 | -0,20 | 32,40 | 29,60 | 44.870,40 | |
| Mühlbauer Holding AG | 38,80EUR | 13:23 | -1,56 | -0,60 | 46,40 | 34,00 | 1.978,80 | |
| Münchner Rück | 509,00EUR | 21:56 | +0,95 | +4,80 | 611,40 | 437,50 | 9.819.119,00 | |
| MYR Group Inc. (Del.) | 367,40EUR | 17:34 | -1,43 | -5,20 | 444,90 | 146,00 | 2.204,40 | |
| Myriad Genetics Inc. | 5,146EUR | 22:25 | +1,00 | +0,050 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.