Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 13:38 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 18,70EUR | 14:54 | -1,16 | -0,22 | 19,90 | 12,64 | 17.372,30 | |
| MACOM Technology Sol.Hldg.Inc. | 218,50EUR | 10:27 | -1,76 | -3,80 | 390,00 | 102,00 | 5.462,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 31.07. | -0,55 | -2,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 49,89EUR | 09:31 | +2,71 | +1,33 | 88,82 | 31,35 | 149,67 | |
| Manhattan Associates Inc. | 165,45EUR | 31.07. | +0,09 | +0,15 | 189,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 139,85EUR | 14:51 | -0,64 | -0,90 | 180,60 | 98,52 | 3.496,25 | |
| Marriott International Inc. | 315,00EUR | 14:51 | -4,35 | -14,00 | 351,70 | 218,05 | 293.580,00 | |
| Marvell Technology Inc. | 157,60EUR | 15:05 | -3,08 | -5,00 | 290,35 | 52,41 | 2.855.869,60 | |
| Marzetti Co., The | 95,00EUR | 09:34 | +1,11 | +1,00 | 160,00 | 90,50 | 2.850,00 | |
| Hermle | 174,50EUR | 14:37 | +0,29 | +0,50 | 185,00 | 132,50 | 33.329,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,15EUR | 14:54 | +2,56 | +0,35 | 14,95 | 11,15 | 7.810,80 | |
| Matrix Service Co. | 11,10EUR | 31.07. | +2,02 | +0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 13,25EUR | 12:01 | +1,18 | +0,15 | 19,00 | 11,10 | 662,50 | |
| Matthews International Corp. | 24,40EUR | 09:31 | +0,83 | +0,20 | 25,40 | 19,35 | 97,60 | |
| MAX Automation SE | 3,760EUR | 09:30 | -1,11 | -0,040 | 5,900 | 3,350 | 496,32 | |
| Mayr-Melnhof Karton AG | 85,10EUR | 13:31 | +2,53 | +2,10 | 102,00 | 69,50 | 23.062,10 | |
| MBB SE | 192,00EUR | 14:50 | -0,94 | -1,80 | 224,50 | 155,40 | 53.568,00 | |
| MC Grath Rent Corp. | 101,00EUR | 09:32 | +1,52 | +1,50 | 108,00 | 81,50 | 101,00 | |
| McDonalds | 239,90EUR | 15:08 | +2,13 | +5,00 | 291,65 | 229,50 | 2.079.453,20 | |
| Medallion Financial Corp. | 8,300EUR | 14:14 | -0,60 | -0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,080EUR | 09:30 | +0,50 | +0,020 | 4,280 | 2,880 | 53,04 | |
| Medios AG | 11,10EUR | 15:01 | +2,03 | +0,22 | 17,42 | 10,82 | 172.827,00 | |
| Melco Resorts & Entmt Ltd. | 4,900EUR | 31.07. | +2,05 | +0,100 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,55EUR | 14:51 | -0,40 | -0,15 | 52,30 | 33,25 | 550.708,30 | |
| Mercadolibre Inc. | 1.651,20EUR | 15:07 | +1,65 | +26,80 | 2.164,50 | 1.278,00 | 391.334,40 | |
| Mercedes-Benz | 48,13EUR | 15:09 | +3,32 | +1,55 | 62,30 | 42,64 | 7.185.399,38 | |
| Merck & Co. Inc. | 114,68EUR | 15:05 | +1,53 | +1,72 | 118,64 | 66,30 | 355.852,04 | |
| Merck KGaA | 143,95EUR | 15:02 | +0,70 | +1,00 | 148,60 | 100,65 | 1.018.590,20 | |
| Mercury Systems Inc. | 85,56EUR | 14:32 | +2,22 | +1,86 | 111,80 | 45,40 | 8.641,56 | |
| Merit Medical Systems Inc. | 65,00EUR | 31.07. | +1,37 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 87,00EUR | 31.07. | +1,16 | +1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 491,20EUR | 15:08 | +1,87 | +9,00 | 679,80 | 452,10 | 5.535.824,00 | |
| Meta Wolf | 5,100EUR | 31.07. | ||||||
| Methanex Corp. | 49,06EUR | 09:30 | +0,44 | +0,21 | 59,00 | 28,20 | 49,06 | |
| Metro St. | 7,180EUR | 14:13 | 7,320 | 0,538 | 718,00 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,60EUR | 31.07. | +1,31 | +0,20 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 63,10EUR | 13:29 | -3,28 | -2,10 | 90,79 | 42,00 | 76.603,40 | |
| Micron Technology Inc. | 685,00EUR | 15:08 | -4,28 | -30,60 | 1.103,80 | 90,86 | 24.761.380,00 | |
| Microsoft | 411,35EUR | 15:09 | +2,12 | +8,55 | 478,10 | 307,10 | 29.524.234,90 | |
| Middleby Corp., The | 115,00EUR | 31.07. | +0,87 | +1,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 19,70EUR | 31.07. | -0,51 | -0,10 | 19,70 | 12,00 | ||
| Mitek Systems Inc. | 14,81EUR | 31.07. | -0,56 | -0,08 | 18,40 | 7,34 | 2.369,60 | |
| MKS Inc. | 255,00EUR | 11:31 | -2,61 | -6,70 | 392,00 | 74,00 | 7.140,00 | |
| MLP SE | 7,730EUR | 14:58 | +0,65 | +0,050 | 8,440 | 5,760 | 237.133,21 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 31.07. | +1,90 | +2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 54,00EUR | 14:50 | +0,56 | +0,30 | 58,10 | 43,91 | 32.292,00 | |
| Monolithic Power Systems Inc. | 1.212,50EUR | 15:01 | -2,20 | -27,00 | 1.550,00 | 670,40 | 218.250,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 166,30EUR | 13:29 | +0,15 | +0,25 | 234,00 | 125,10 | 831,50 | |
| Motorcar Parts of America Inc. | 12,20EUR | 31.07. | ||||||
| MPH Health Care | 24,60EUR | 15:02 | +2,93 | +0,70 | 29,60 | 16,60 | 83.935,20 | |
| msg life ag | 3,640EUR | 08:24 | +0,55 | +0,020 | 4,000 | 3,420 | ||
| MTU | 369,60EUR | 15:07 | +2,02 | +7,30 | 404,50 | 266,30 | 2.759.433,60 | |
| Ferratum | 5,240EUR | 14:53 | +1,56 | +0,080 | 7,640 | 4,700 | 23.862,96 | |
| Mutares | 26,85EUR | 15:09 | +0,75 | +0,20 | 35,15 | 23,30 | 330.657,75 | |
| MVV Energie AG | 30,30EUR | 14:08 | +0,67 | +0,20 | 32,40 | 29,70 | 17.907,30 | |
| Mühlbauer Holding AG | 40,80EUR | 14:40 | +2,02 | +0,80 | 45,20 | 34,00 | 36.801,60 | |
| Münchner Rück | 523,00EUR | 15:09 | +0,62 | +3,20 | 611,40 | 437,50 | 5.838.772,00 | |
| MYR Group Inc. (Del.) | 290,50EUR | 14:25 | -1,26 | -3,60 | 444,90 | 146,00 | 13.072,50 | |
| Myriad Genetics Inc. | 2,550EUR | 14:18 | +3,30 | +0,080 | 7,200 | 2,478 | 3.990,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.