Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,90EUR08:16-0,77-0,1013,408,10
M1 Kliniken AG20,15EUR08:05+0,30+0,0621,9513,6812.392,25
MACOM Technology Sol.Hldg.Inc.245,00EUR22.09.+0,74+1,80390,00105,0022.785,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG388,00EUR22.09.422,00316,001.164,00
MakeMyTrip Ltd.42,53EUR22.09.+0,29+0,1286,8031,3542,53
Manhattan Associates Inc.182,90EUR22.09.-0,97-1,75195,90101,05
MarketAxess Holdings Inc.141,95EUR22.09.-0,04-0,05165,8098,52
Marriott International Inc.306,10EUR07:30+0,31+0,95351,70218,05918,30
Marvell Technology Inc.230,75EUR08:31+0,48+1,10290,3560,011.043.451,50
Marzetti Co., The90,50EUR22.09.+1,13+1,00152,0086,50543,00
Hermle185,00EUR22.09.195,00132,5033.855,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,70EUR08:0614,8512,05698,70
Matrix Service Co.9,350EUR22.09.+0,58+0,05013,7009,100
Mattel Inc.11,59EUR08:07+0,19+0,0219,0011,101.738,50
Matthews International Corp.17,70EUR22.09.25,4017,70
MAX Automation SE3,250EUR22.09.+0,32+0,0105,8603,0004.030,00
Mayr-Melnhof Karton AG74,00EUR22.09.+0,14+0,10102,0069,5030.858,00
MBB SE177,20EUR22.09.+0,57+1,00224,50161,4028.352,00
MC Grath Rent Corp.98,00EUR22.09.108,0081,50
McDonalds219,90EUR08:32+0,59+1,30291,65215,0046.179,00
Medallion Financial Corp.10,20EUR08:00-0,97-0,1010,405,80
MEDICLIN AG5,250EUR22.09.+0,96+0,0505,8002,960
Medios AG10,28EUR08:30+0,10+0,0117,429,994.112,00
Melco Resorts & Entmt Ltd.4,020EUR22.09.+0,49+0,0208,2004,020
Mensch u. Maschine Software SE34,80EUR08:29+0,87+0,3048,4533,253.932,40
Mercadolibre Inc.1.607,80EUR08:00+0,52+8,202.164,501.278,0033.763,80
Mercedes-Benz43,78EUR08:31+0,39+0,1762,3042,64317.587,63
Merck & Co. Inc.132,48EUR08:11+0,33+0,44134,8866,301.324,80
Merck KGaA133,55EUR08:30+0,19+0,25148,60100,7013.488,55
Mercury Systems Inc.74,96EUR22.09.+0,30+0,22111,8058,00
Merit Medical Systems Inc.74,50EUR22.09.81,0052,50
Mesa Laboratories Inc.110,00EUR22.09.+0,86+1,00110,0057,00
Meta Platforms Inc.648,40EUR08:31+0,75+4,80656,20452,10795.586,80
Meta Wolf4,560EUR08:006,5001,830104,88
Methanex Corp.51,26EUR08:00-0,64-0,3259,0029,0051,26
Metro St.7,180EUR08:167,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,20EUR22.09.+0,85+0,1023,8012,20
Microchip Technology Inc.66,17EUR08:26+0,53+0,3590,7942,00727,87
Micron Technology Inc.961,80EUR08:32+0,34+3,301.103,80132,682.269.848,00
Microsoft438,50EUR08:32+0,78+3,40478,10307,10780.530,00
Middleby Corp., The98,00EUR22.09.+0,52+0,50152,0095,00
MillerKnoll Inc.18,10EUR22.09.-0,57-0,1021,0012,0092.744,40
Mitek Systems Inc.14,77EUR22.09.+1,05+0,1618,407,3414,77
MKS Inc.232,30EUR08:25+0,62+1,40392,00103,4518.584,00
MLP SE9,500EUR08:31-0,84-0,0809,7705,76032.328,50
Monarch Casino & Resort Inc.104,00EUR22.09.+0,99+1,00117,0074,00
Mondelez International Inc.53,41EUR22.09.-0,06-0,0358,1043,91138.331,90
Monolithic Power Systems Inc.1.209,00EUR08:00-0,54-6,501.550,00731,0014.508,00
Morningstar Inc.172,95EUR22.09.-0,74-1,25204,00125,101.383,60
Motorcar Parts of America Inc.11,20EUR22.09.+0,53+0,05
MPH Health Care26,40EUR08:2229,6017,153.036,00
msg life ag3,560EUR08:164,0003,440
MTU361,30EUR08:31+0,81+2,90404,50266,30154.636,40
Ferratum5,800EUR22.09.7,6404,70010.527,00
Mutares25,35EUR08:3135,1523,3012.370,80
MVV Energie AG30,40EUR22.09.+0,33+0,1032,4029,60273,60
Mühlbauer Holding AG41,60EUR22.09.45,8034,007.945,60
Münchner Rück504,60EUR08:32+0,12+0,60575,40437,50253.813,80
MYR Group Inc. (Del.)253,00EUR22.09.-0,16-0,40444,90154,001.518,00
Myriad Genetics Inc.3,460EUR22.09.+0,61+0,0217,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.