Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,85EUR21.06.-13,90-2,8522,407,283.285.524,55
Maiden Holdings Ltd.1,890EUR21.06.+7,61+0,1402,3001,220
Mainova AG370,00EUR21.06.-2,72-10,00510,00322,001.480,00
Manhattan Associates Inc.216,00EUR21.06.+3,70+8,00242,00169,00
MarketAxess Holdings Inc.184,90EUR21.06.-2,22-4,10269,10180,001.849,00
Marriott International Inc.227,60EUR21.06.-0,07-0,15243,65156,281.820,80
Marvell Technology Inc.67,31EUR21.06.-1,70-1,1678,3343,62252.816,36
Hermle222,00EUR21.06.-3,54-8,00245,00195,00338.106,00
Masimo Corp.125,30EUR21.06.+0,83+1,00152,3065,20
Masterflex SE11,00EUR21.06.11,907,2630.943,00
Matrix Service Co.9,650EUR21.06.-2,58-0,250
Mattel Inc.16,55EUR21.06.+4,08+0,6521,0815,4919.065,60
Matthews International Corp.23,36EUR21.06.+2,11+0,4843,8023,30233,60
MAX Automation SE6,080EUR21.06.+1,01+0,0606,4005,20031.567,36
Mayr-Melnhof Karton AG111,60EUR21.06.-0,53-0,60141,00105,201.562,40
MBB SE107,60EUR21.06.-1,65-1,80117,0072,00347.978,40
MC Grath Rent Corp.98,00EUR21.06.+0,51+0,50
McDonalds242,50EUR21.06.+2,32+5,50280,20229,552.144.670,00
Medallion Financial Corp.7,050EUR21.06.-1,44-0,100
MEDICLIN AG2,520EUR21.06.+3,45+0,0803,1002,28097.461,00
Medion14,40EUR21.06.-1,38-0,2014,7010,6026.899,20
Medios AG16,68EUR21.06.-2,00-0,3418,0613,34751.517,40
Melco Resorts & Entmt Ltd.7,350EUR21.06.+2,08+0,15012,4005,850
Mensch u. Maschine Software SE55,40EUR21.06.-1,96-1,1060,8044,35210.575,40
Mercadolibre Inc.1.488,20EUR21.06.+1,51+22,201.686,80968,80325.915,80
Mercedes-Benz63,66EUR21.06.-1,06-0,6877,4555,08496.341.359,64
Mercer International Inc.8,000EUR21.06.+0,63+0,05010,2006,700
Merck & Co. Inc.121,80EUR21.06.+0,83+1,00123,8090,90253.344,00
Merck KGaA166,75EUR21.06.+0,18+0,30176,25134,3080.401.013,75
Mercury Systems Inc.28,00EUR21.06.+6,45+1,6037,0024,00
Merit Medical Systems Inc.75,00EUR21.06.+0,66+0,5076,5058,50
Mesa Laboratories Inc.85,50EUR21.06.+1,78+1,50
Meta Platforms Inc.463,05EUR21.06.-1,37-6,40491,45252,553.319.142,40
Methanex Corp.44,80EUR21.06.+0,44+0,2050,5035,54
Metro St.4,405EUR21.06.-1,13-0,0508,1104,2301.306.659,56
MGP Ingredients Inc. (New)66,50EUR21.06.+2,22+1,50111,0066,00
Microchip Technology Inc.85,76EUR21.06.+2,99+2,4793,1666,0064.491,52
Micron Technology Inc.130,20EUR21.06.-3,32-4,46147,6455,025.111.131,20
Microsoft421,00EUR21.06.+1,26+5,25420,20286,7012.285.622,00
MicroStrategy Inc.1.390,00EUR21.06.+1,68+23,001.849,50277,702.992.670,00
Middleby Corp., The119,00EUR21.06.146,00107,00
MillerKnoll Inc.23,40EUR21.06.+2,65+0,6028,4013,00
Mirati Therapeutics Inc.53,30EUR01.02.59,4625,13
Mister Spex SE2,950EUR21.06.+2,46+0,0704,2002,60016.227,95
Mitek Systems Inc.10,77EUR21.06.+2,29+0,2414,938,945.331,15
MKS Instruments Inc.123,90EUR21.06.-0,12-0,15127,6560,16
MLP SE6,360EUR21.06.-1,09-0,0706,6304,415371.640,24
Monarch Casino & Resort Inc.62,00EUR21.06.+0,79+0,50
Mondelez International Inc.62,16EUR21.06.+0,99+0,6171,9257,52115.244,64
Monolithic Power Systems Inc.773,80EUR21.06.+1,05+8,00806,20372,70146.248,20
Morningstar Inc.268,00EUR21.06.+1,49+4,00290,00171,00268,00
Morphosys67,60EUR21.06.-0,07-0,0569,7514,527.662.730,40
MPH Health Care27,40EUR21.06.-9,27-2,8035,8013,80668.121,60
msg life ag3,080EUR21.06.3,2002,76021,56
MTU228,60EUR21.06.+0,88+2,00240,70158,2055.398.695,40
Ferratum5,780EUR21.06.+1,06+0,0606,4802,5605.254,02
Mutares33,00EUR21.06.+2,95+0,9543,7021,303.324.849,00
MVV Energie AG31,00EUR21.06.-1,29-0,4035,9029,2013.702,00
Mühlbauer Holding AG55,50EUR21.06.-0,90-0,5065,0052,503.552,00
Münchner Rück462,90EUR21.06.-0,17-0,80469,70324,70329.345.943,60
MYR Group Inc. (Del.)127,00EUR21.06.+1,55+2,004.445,00
Myriad Genetics Inc.21,60EUR21.06.+1,80+0,4023,4013,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.