Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG19,64EUR19:01+3,18+0,6019,9012,6451.613,92
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR18:16390,00312,00
MakeMyTrip Ltd.40,14EUR13:50+1,93+0,7790,0031,35602,10
Manhattan Associates Inc.133,00EUR15:07+6,45+8,25204,00101,05399,00
MarketAxess Holdings Inc.112,45EUR15:21+0,95+1,05196,90112,15562,25
Marriott International Inc.321,05EUR17:53+0,03+0,10332,90218,0559.073,20
Marvell Technology Inc.188,32EUR19:07+7,19+12,60190,6651,535.464.481,44
Marzetti Co., The97,50EUR09:42-1,06-1,00162,0096,501.072,50
Hermle180,00EUR18:17195,00132,50155.160,00
Masimo Corp.152,00EUR29.05.+0,66+1,00156,15109,504.256,00
Masterflex SE13,80EUR17:02+0,36+0,0514,9511,0013.593,00
Matrix Service Co.11,00EUR29.05.13,709,10
Mattel Inc.12,63EUR18:21-0,61-0,0819,0012,1055.842,28
Matthews International Corp.22,80EUR15:30-0,89-0,2024,6018,1315.618,00
MAX Automation SE4,170EUR17:01-2,96-0,1205,9803,3506.075,69
Mayr-Melnhof Karton AG79,30EUR17:39+1,15+0,90102,0069,50118.553,50
MBB SE177,60EUR18:47-1,55-2,80224,50132,8046.708,80
MC Grath Rent Corp.94,50EUR29.05.-1,63-1,50110,0081,501.417,50
McDonalds235,70EUR19:06-1,59-3,80291,65231,002.617.448,50
Medallion Financial Corp.8,150EUR19:05-0,61-0,0509,3505,800
MEDICLIN AG3,900EUR16:43+4,47+0,1604,0802,800124.300,80
Medios AG13,60EUR17:07+0,15+0,0217,4211,20124.820,80
Melco Resorts & Entmt Ltd.5,000EUR19:02+5,11+0,2408,8004,5601.000,00
Mensch u. Maschine Software SE39,15EUR18:14+2,38+0,9057,4033,25211.057,65
Mercadolibre Inc.1.471,40EUR18:46+1,51+21,802.311,501.278,001.550.855,60
Mercedes-Benz51,58EUR19:10-1,04-0,5462,3047,669.366.205,88
Merck & Co. Inc.98,76EUR19:06-3,08-3,12106,2865,90610.238,04
Merck KGaA130,95EUR18:52+0,35+0,45132,25100,651.885.810,95
Mercury Systems Inc.93,78EUR16:00+1,08+1,0299,2041,805.720,58
Merit Medical Systems Inc.55,50EUR29.05.-0,93-0,5084,0053,001.665,00
MERKUR PRIVATBANK KGaA14,70EUR11:00+5,15+0,7021,8013,60367,50
Mesa Laboratories Inc.85,50EUR29.05.+0,58+0,5092,5052,501.453,50
Meta Platforms Inc.525,60EUR19:09-2,94-15,90687,00452,107.657.992,00
Methanex Corp.51,40EUR09:30+4,00+2,0259,0028,201.285,00
Metro St.7,110EUR17:287,2705,0103.135,51
MGP Ingredients Inc. (New)15,70EUR29.05.-1,99-0,3026,5615,20
Microchip Technology Inc.78,53EUR18:51-3,11-2,5190,5042,00196.246,47
Micron Technology Inc.897,00EUR19:06+7,76+64,60899,9081,4571.955.546,00
Microsoft396,80EUR19:06+2,97+11,45491,95309,3547.588.224,00
Middleby Corp., The119,00EUR29.05.+1,53+2,00140,0099,50
MillerKnoll Inc.13,30EUR15:27-2,24-0,3019,3012,00146,30
Mitek Systems Inc.15,37EUR18:55+4,37+0,6415,377,3412.541,92
MKS Inc.274,60EUR17:13-2,20-6,10300,0071,4050.526,40
MLP SE8,110EUR19:02+0,37+0,0309,1105,760170.820,93
Monarch Casino & Resort Inc.105,00EUR29.05.+0,98+1,00105,0070,501.995,00
Mondelez International Inc.51,91EUR19:10-0,75-0,3960,8743,91225.081,76
Monolithic Power Systems Inc.1.321,00EUR18:46-1,38-18,501.550,00566,20177.014,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.163,60EUR16:44+5,79+9,00276,00128,0017.832,40
Motorcar Parts of America Inc.9,750EUR29.05.-5,35-0,500
MPH Health Care26,50EUR18:13-2,26-0,6029,3015,3031.959,00
msg life ag3,840EUR09:234,0003,420683,52
MTU302,10EUR19:01-3,14-9,80404,50266,301.833.747,00
Ferratum5,520EUR18:13+0,37+0,0207,8005,10113.662,00
Mutares27,45EUR18:50-0,90-0,2537,3520,051.291.632,30
MVV Energie AG30,00EUR18:02+0,33+0,1032,4029,6058.530,00
Mühlbauer Holding AG40,20EUR16:10-0,51-0,2046,4034,0080,40
Münchner Rück445,80EUR19:06-1,28-5,80611,40444,1031.510.035,60
MYR Group Inc. (Del.)382,00EUR18:01-3,09-12,20417,60138,0019.482,00
Myriad Genetics Inc.3,584EUR29.05.+3,03+0,1057,2003,022272,38

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.