Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 08:57 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,20EUR | 11:03 | -1,55 | -0,30 | 21,95 | 13,74 | 5.222,40 | |
| MACOM Technology Sol.Hldg.Inc. | 235,30EUR | 28.10. | -3,90 | -9,00 | 390,00 | 128,00 | 22.353,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 396,00EUR | 07:27 | -0,53 | -2,00 | 418,00 | 338,00 | ||
| MakeMyTrip Ltd. | 34,95EUR | 28.10. | 74,06 | 31,35 | ||||
| Manhattan Associates Inc. | 213,70EUR | 09:32 | -0,47 | -1,00 | 234,00 | 101,05 | 3.205,50 | |
| MarketAxess Holdings Inc. | 146,90EUR | 28.10. | +0,20 | +0,30 | 165,80 | 98,52 | ||
| Marriott International Inc. | 356,80EUR | 11:52 | -0,17 | -0,60 | 361,10 | 223,40 | 19.980,80 | |
| Marvell Technology Inc. | 200,60EUR | 11:55 | -8,58 | -18,80 | 290,35 | 60,01 | 3.132.970,80 | |
| Marzetti Co., The | 97,50EUR | 28.10. | 151,00 | 86,50 | 2.827,50 | |||
| Hermle | 184,50EUR | 10:25 | +1,11 | +2,00 | 195,00 | 132,50 | 11.992,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,30EUR | 09:32 | +1,15 | +0,15 | 14,85 | 12,05 | 13.313,30 | |
| Matrix Service Co. | 9,400EUR | 28.10. | 13,700 | 9,100 | ||||
| Mattel Inc. | 13,63EUR | 11:43 | -0,16 | -0,02 | 19,00 | 10,97 | 17.040,00 | |
| Matthews International Corp. | 17,20EUR | 28.10. | 25,40 | 16,40 | ||||
| MAX Automation SE | 2,470EUR | 11:31 | +1,72 | +0,040 | 5,780 | 2,340 | 582,92 | |
| Mayr-Melnhof Karton AG | 64,60EUR | 11:50 | -0,47 | -0,30 | 102,00 | 63,80 | 39.599,80 | |
| MBB SE | 204,00EUR | 11:13 | -0,74 | -1,50 | 224,50 | 161,40 | 19.788,00 | |
| MC Grath Rent Corp. | 107,00EUR | 28.10. | 107,00 | 81,50 | 8.881,00 | |||
| McDonalds | 227,40EUR | 11:51 | +0,93 | +2,10 | 291,65 | 203,80 | 1.075.829,40 | |
| Medallion Financial Corp. | 9,650EUR | 11:54 | -3,02 | -0,300 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,350EUR | 11:23 | +3,96 | +0,200 | 5,800 | 3,240 | 374,50 | |
| Medios AG | 10,58EUR | 11:14 | +1,75 | +0,18 | 17,42 | 9,99 | 5.173,62 | |
| Melco Resorts & Entmt Ltd. | 3,340EUR | 28.10. | 8,150 | 3,340 | 501,00 | |||
| Mensch u. Maschine Software SE | 33,10EUR | 11:46 | -1,05 | -0,35 | 45,40 | 32,30 | 87.417,10 | |
| Mercadolibre Inc. | 1.495,00EUR | 11:52 | +0,16 | +2,40 | 2.097,00 | 1.278,00 | 222.755,00 | |
| Mercedes-Benz | 40,53EUR | 11:54 | +1,29 | +0,52 | 62,30 | 38,90 | 4.666.907,91 | |
| Merck & Co. Inc. | 128,42EUR | 11:55 | +0,66 | +0,84 | 137,00 | 71,20 | 273.406,18 | |
| Merck KGaA | 149,55EUR | 11:53 | +2,68 | +3,90 | 149,55 | 100,70 | 1.513.894,65 | |
| Mercury Systems Inc. | 70,62EUR | 11:30 | -0,29 | -0,20 | 111,80 | 58,00 | 9.463,08 | |
| Merit Medical Systems Inc. | 80,00EUR | 28.10. | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 110,00EUR | 28.10. | 110,00 | 62,50 | ||||
| Meta Platforms Inc. | 554,60EUR | 11:53 | +0,58 | +3,20 | 689,00 | 452,10 | 2.270.532,40 | |
| Methanex Corp. | 57,44EUR | 28.10. | 59,12 | 29,40 | 344,64 | |||
| Metro St. | 7,160EUR | 11:19 | +1,70 | +0,120 | 7,340 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,20EUR | 28.10. | 22,40 | 11,20 | ||||
| Microchip Technology Inc. | 70,22EUR | 11:34 | -0,01 | -0,01 | 90,79 | 42,00 | 16.571,92 | |
| Micron Technology Inc. | 858,80EUR | 11:54 | -0,31 | -2,70 | 1.103,80 | 167,56 | 6.203.971,20 | |
| Microsoft | 490,65EUR | 11:53 | +0,36 | +1,75 | 500,30 | 307,10 | 11.848.216,20 | |
| Middleby Corp., The | 100,00EUR | 28.10. | 152,00 | 95,00 | ||||
| MillerKnoll Inc. | 19,00EUR | 28.10. | 21,00 | 12,00 | ||||
| Mitek Systems Inc. | 16,62EUR | 28.10. | +1,46 | +0,24 | 18,40 | 7,34 | 83,10 | |
| MKS Inc. | 193,25EUR | 11:36 | -0,80 | -1,55 | 392,00 | 118,25 | 16.619,50 | |
| MLP SE | 11,16EUR | 11:29 | +0,72 | +0,08 | 11,74 | 5,76 | 61.067,52 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 28.10. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 56,78EUR | 11:33 | +0,39 | +0,22 | 58,42 | 43,91 | 3.917,82 | |
| Monolithic Power Systems Inc. | 1.060,00EUR | 10:45 | +0,90 | +9,50 | 1.550,00 | 731,00 | 53.000,00 | |
| Morningstar Inc. | 190,45EUR | 11:52 | +0,26 | +0,50 | 202,00 | 125,10 | 4.761,25 | |
| Motorcar Parts of America Inc. | 11,20EUR | 28.10. | ||||||
| MPH Health Care | 28,40EUR | 11:54 | +0,72 | +0,20 | 29,60 | 17,15 | 21.868,00 | |
| msg life ag | 3,700EUR | 10:25 | -3,24 | -0,120 | 4,000 | 3,480 | 9.882,70 | |
| MTU | 325,80EUR | 11:54 | -1,87 | -6,20 | 404,50 | 266,30 | 4.670.668,80 | |
| Ferratum | 5,500EUR | 11:51 | +1,11 | +0,060 | 7,060 | 4,700 | 9.350,00 | |
| Mutares | 27,40EUR | 11:48 | -3,18 | -0,90 | 35,15 | 23,30 | 291.179,80 | |
| MVV Energie AG | 30,40EUR | 28.10. | -0,33 | -0,10 | 32,40 | 29,30 | 3.952,00 | |
| Mühlbauer Holding AG | 42,60EUR | 28.10. | +0,47 | +0,20 | 45,80 | 34,00 | ||
| Münchner Rück | 558,60EUR | 11:54 | +0,94 | +5,20 | 572,60 | 437,50 | 4.821.276,60 | |
| MYR Group Inc. (Del.) | 257,80EUR | 11:04 | +0,62 | +1,60 | 444,90 | 176,00 | 1.289,00 | |
| Myriad Genetics Inc. | 5,942EUR | 09:23 | -0,55 | -0,032 | 7,050 | 2,434 | 1.241,88 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.