Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR14.09.13,408,10
M1 Kliniken AG20,80EUR14.09.-1,42-0,3021,9513,5436.254,40
MACOM Technology Sol.Hldg.Inc.215,90EUR14.09.-12,44-29,20390,00105,0039.725,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG380,00EUR14.09.+1,60+6,00422,00316,00
MakeMyTrip Ltd.43,41EUR14.09.+1,40+0,6086,8031,3523.397,99
Manhattan Associates Inc.182,00EUR14.09.+5,29+9,15195,90101,051.092,00
MarketAxess Holdings Inc.142,00EUR14.09.+0,46+0,65165,8098,52568,00
Marriott International Inc.292,00EUR14.09.+2,49+7,15351,70218,05505.452,00
Marvell Technology Inc.189,50EUR14.09.-6,77-13,77290,3556,458.056.782,00
Marzetti Co., The89,00EUR14.09.-0,57-0,50154,0086,50
Hermle187,00EUR14.09.-1,33-2,50195,00132,5030.668,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,05EUR14.09.14,8512,058.612,65
Matrix Service Co.9,350EUR14.09.-5,00-0,45013,7009,100
Mattel Inc.12,29EUR14.09.+0,48+0,0619,0011,1020.703,10
Matthews International Corp.18,30EUR14.09.+0,59+0,1025,4017,90
MAX Automation SE3,050EUR14.09.-2,60-0,0805,8603,0503.202,50
Mayr-Melnhof Karton AG73,70EUR14.09.-2,15-1,60102,0069,5039.650,60
MBB SE171,60EUR14.09.-1,04-1,80224,50160,6035.692,80
MC Grath Rent Corp.94,00EUR14.09.+0,53+0,50108,0081,50
McDonalds223,00EUR14.09.+2,44+5,30291,65217,202.901.230,00
Medallion Financial Corp.10,20EUR14.09.+0,99+0,1010,405,80
MEDICLIN AG5,550EUR14.09.5,8002,92014.113,65
Medios AG10,16EUR14.09.-2,88-0,3017,4210,12194.574,16
Melco Resorts & Entmt Ltd.4,340EUR14.09.-4,21-0,1808,3504,340
Mensch u. Maschine Software SE36,05EUR14.09.-0,14-0,0548,4533,2598.236,25
Mercadolibre Inc.1.651,40EUR14.09.+0,93+15,202.164,501.278,00493.768,60
Mercedes-Benz46,80EUR14.09.-0,15-0,0762,3042,643.211.447,26
Merck & Co. Inc.125,30EUR14.09.+1,07+1,32134,8866,30556.457,30
Merck KGaA130,20EUR14.09.-0,57-0,75148,60100,70857.236,80
Mercury Systems Inc.69,30EUR14.09.+0,95+0,66111,8058,00
Merit Medical Systems Inc.65,00EUR14.09.+1,36+1,0081,0052,50
Mesa Laboratories Inc.105,00EUR14.09.+0,97+1,00106,0054,50
Meta Platforms Inc.576,70EUR14.09.+3,23+18,00672,70452,1012.229.500,20
Meta Wolf4,760EUR14.09.6,5001,8306.130,88
Methanex Corp.53,72EUR14.09.+0,15+0,0859,0029,00107,44
Metro St.7,180EUR14.09.-0,28-0,0207,3400,5385.385,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,70EUR14.09.+0,79+0,1024,9212,70292,10
Microchip Technology Inc.62,22EUR14.09.-2,81-1,7990,7942,00146.963,64
Micron Technology Inc.800,50EUR14.09.-4,79-40,301.103,80130,6445.136.192,50
Microsoft438,15EUR14.09.+2,51+10,70478,10307,1015.963.995,25
Middleby Corp., The100,00EUR14.09.+1,62+1,50152,0095,00
MillerKnoll Inc.18,50EUR14.09.+1,10+0,2021,0012,00185,00
Mitek Systems Inc.15,73EUR14.09.+4,33+0,6418,407,3425.466,87
MKS Inc.221,90EUR14.09.-9,83-22,50392,0098,3411.982,60
MLP SE9,140EUR14.09.+0,56+0,0509,7705,760360.856,34
Monarch Casino & Resort Inc.105,00EUR14.09.+0,96+1,00117,0074,00
Mondelez International Inc.54,00EUR14.09.+0,54+0,2958,1043,91259.578,00
Monolithic Power Systems Inc.990,00EUR14.09.-6,50-68,801.550,00706,60249.480,00
Morningstar Inc.171,35EUR14.09.+6,07+9,95224,00125,10171,35
Motorcar Parts of America Inc.11,20EUR14.09.+2,17+0,20
MPH Health Care28,00EUR14.09.+1,10+0,3029,6017,1554.208,00
msg life ag3,660EUR14.09.4,0003,4409.150,00
MTU330,60EUR14.09.-4,09-14,00404,50266,302.549.587,20
Ferratum5,920EUR14.09.+3,20+0,1807,6404,70023.881,28
Mutares26,10EUR14.09.-0,39-0,1035,1523,30249.881,40
MVV Energie AG30,30EUR14.09.32,4029,607.272,00
Mühlbauer Holding AG44,00EUR14.09.45,8034,00308,00
Münchner Rück511,80EUR14.09.+1,19+6,00575,40437,505.649.760,20
MYR Group Inc. (Del.)238,70EUR14.09.-6,39-15,90444,90146,0011.935,00
Myriad Genetics Inc.2,910EUR14.09.+11,29+0,3287,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.