Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,44EUR16.07.+1,22+0,2219,9012,6423.935,12
MACOM Technology Sol.Hldg.Inc.247,00EUR16.07.-6,51-16,60390,00102,007.410,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG386,00EUR16.07.-1,66-6,00422,00316,00386,00
MakeMyTrip Ltd.49,00EUR16.07.-2,08-1,0088,8231,35
Manhattan Associates Inc.141,15EUR16.07.+4,03+5,50204,00101,05
MarketAxess Holdings Inc.101,00EUR16.07.-0,05-0,05183,9598,524.242,00
Marriott International Inc.325,80EUR16.07.+0,83+2,65351,70218,0544.960,40
Marvell Technology Inc.164,76EUR16.07.-8,66-15,60290,3552,419.184.875,72
Marzetti Co., The92,50EUR16.07.+4,44+4,00162,0090,50
Hermle177,50EUR16.07.+1,16+2,00185,00132,5050.587,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,20EUR16.07.+0,36+0,0514,9511,152.130,00
Matrix Service Co.11,10EUR16.07.-1,85-0,2013,709,10
Mattel Inc.12,86EUR16.07.+5,91+0,7119,0011,1013.151,69
Matthews International Corp.23,60EUR16.07.+4,31+1,0024,6019,35
MAX Automation SE3,550EUR16.07.-0,57-0,0205,9603,3508.101,10
Mayr-Melnhof Karton AG80,40EUR16.07.+1,65+1,30102,0069,5020.662,80
MBB SE170,00EUR16.07.-0,82-1,40224,50152,6026.180,00
MC Grath Rent Corp.102,00EUR16.07.+2,94+3,00110,0081,50
McDonalds238,90EUR16.07.+3,38+7,80291,65230,403.387.363,10
Medallion Financial Corp.8,700EUR16.07.+1,75+0,1509,3505,800
MEDICLIN AG4,200EUR16.07.+1,02+0,0404,2802,8004.204,20
Medios AG12,48EUR16.07.+1,65+0,2017,4211,6444.653,44
Melco Resorts & Entmt Ltd.4,700EUR16.07.+3,10+0,1408,8004,560
Mensch u. Maschine Software SE35,30EUR16.07.-2,25-0,8056,0033,25140.070,40
Mercadolibre Inc.1.620,80EUR16.07.+0,98+15,602.164,501.278,00465.169,60
Mercedes-Benz45,80EUR16.07.-0,84-0,3962,3042,643.997.790,40
Merck & Co. Inc.111,36EUR16.07.+3,50+3,76114,9066,30692.881,92
Merck KGaA137,30EUR16.07.-1,51-2,10148,60100,651.050.345,00
Mercury Systems Inc.89,48EUR16.07.-6,96-6,24111,8044,0011.274,48
Merit Medical Systems Inc.62,00EUR16.07.+3,97+2,5081,0052,50
Mesa Laboratories Inc.84,50EUR16.07.+4,91+4,0092,5052,50
Meta Platforms Inc.579,10EUR16.07.-2,33-13,80687,00452,108.237.118,40
Meta Wolf5,150EUR16.07.-0,97-0,0501.251,45
Methanex Corp.47,22EUR16.07.-1,90-0,9059,0028,20472,20
Metro St.7,000EUR16.07.-1,69-0,1207,3200,538287,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR16.07.+6,67+1,0026,5013,90
Microchip Technology Inc.71,19EUR16.07.-5,12-3,8590,7942,0041.147,82
Micron Technology Inc.747,00EUR16.07.-5,87-46,401.103,8089,4256.563.587,00
Microsoft350,40EUR16.07.+1,65+5,70491,95307,1015.981.393,60
Middleby Corp., The118,00EUR16.07.+3,45+4,00152,0099,50
MillerKnoll Inc.19,20EUR16.07.+3,24+0,6019,3012,005.779,20
Mitek Systems Inc.16,97EUR16.07.-0,83-0,1418,407,34848,50
MKS Inc.289,60EUR16.07.-6,17-19,00392,0074,0012.163,20
MLP SE7,570EUR16.07.+0,67+0,0508,9405,76017.547,26
Monarch Casino & Resort Inc.113,00EUR16.07.117,0074,00
Mondelez International Inc.53,34EUR16.07.+4,82+2,4660,8743,91213.306,66
Monolithic Power Systems Inc.1.133,00EUR16.07.-2,81-33,001.550,00601,0026.059,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.153,00EUR16.07.+3,03+4,45250,00125,104.743,00
Motorcar Parts of America Inc.13,00EUR16.07.
MPH Health Care24,60EUR16.07.-1,21-0,3029,6016,5055.448,40
msg life ag3,640EUR16.07.4,0003,420
MTU343,60EUR16.07.-1,21-4,20404,50266,301.401.888,00
Ferratum5,580EUR16.07.7,6404,700853,74
Mutares27,10EUR16.07.+1,12+0,3035,1520,05311.812,60
MVV Energie AG30,50EUR16.07.-0,67-0,2032,4029,6010.004,00
Mühlbauer Holding AG39,00EUR16.07.+1,04+0,4046,4034,0012.987,00
Münchner Rück511,00EUR16.07.+0,75+3,80611,40437,506.053.306,00
MYR Group Inc. (Del.)344,20EUR16.07.-3,95-14,20444,90146,004.818,80
Myriad Genetics Inc.5,402EUR16.07.-1,37-0,0747,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.