Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG19,40EUR14:08+2,23+0,4219,9012,64186.278,80
MACOM Technology Sol.Hldg.Inc.290,00EUR13:49+1,27+3,60390,00102,007.830,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG386,00EUR03.07.-0,52-2,00422,00316,00
MakeMyTrip Ltd.50,90EUR10:26+0,20+0,1088,8231,354.122,90
Manhattan Associates Inc.130,10EUR09:30-1,46-1,90204,00101,05130,10
MarketAxess Holdings Inc.99,92EUR03.07.+0,25+0,25187,7598,52
Marriott International Inc.328,85EUR13:44+0,57+1,85351,70218,0512.167,45
Marvell Technology Inc.224,55EUR14:20-0,18-0,40290,3552,412.431.651,95
Marzetti Co., The102,00EUR03.07.162,0090,50
Hermle180,50EUR14:29+0,84+1,50189,50132,50289.341,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,50EUR11:45+0,35+0,0514,9511,159.526,50
Matrix Service Co.12,00EUR03.07.+0,93+0,1013,709,10
Mattel Inc.11,67EUR09:30+0,41+0,0519,0011,56116,68
Matthews International Corp.23,40EUR03.07.24,6019,35
MAX Automation SE3,700EUR03.07.-0,54-0,0205,9803,3505.187,40
Mayr-Melnhof Karton AG76,90EUR14:15-2,41-1,90102,0069,50105.429,90
MBB SE176,20EUR14:13-0,68-1,20224,50136,6025.725,20
MC Grath Rent Corp.104,00EUR03.07.+0,98+1,00110,0081,50
McDonalds245,60EUR14:32+0,49+1,20291,65231,001.220.386,40
Medallion Financial Corp.8,400EUR14:22+0,60+0,0509,3505,800
MEDICLIN AG4,180EUR07:30+3,63+0,1404,2802,80050,16
Medios AG12,24EUR14:28-0,49-0,0617,4211,6435.716,32
Melco Resorts & Entmt Ltd.4,700EUR03.07.+0,43+0,0208,8004,560
Mensch u. Maschine Software SE37,15EUR14:31+2,21+0,8056,0033,2529.794,30
Mercadolibre Inc.1.555,00EUR14:03+1,44+22,002.164,501.278,001.335.745,00
Mercedes-Benz45,33EUR14:34+0,48+0,2262,3042,643.923.946,12
Merck & Co. Inc.114,04EUR14:28+1,37+1,52114,9066,30522.075,12
Merck KGaA145,00EUR14:32-0,21-0,30148,60100,65994.845,00
Mercury Systems Inc.110,95EUR07:34-0,18-0,20110,9542,6011.095,00
Merit Medical Systems Inc.62,00EUR11:47+0,81+0,5081,0052,50124,00
Mesa Laboratories Inc.81,50EUR03.07.+0,55+0,5092,5052,50
Meta Platforms Inc.518,60EUR14:33+0,15+0,80687,00452,102.299.472,40
Meta Wolf6,250EUR14:06+1,67+0,10011.912,50
Methanex Corp.40,04EUR13:53+0,08+0,0359,0028,2011.651,64
Metro St.7,110EUR09:07+0,14+0,0107,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,00EUR03.07.26,5613,90
Microchip Technology Inc.76,37EUR13:47-0,65-0,5090,7942,0027.951,42
Micron Technology Inc.884,60EUR14:33-2,72-24,701.103,8089,4221.311.783,20
Microsoft339,30EUR14:33-0,67-2,30491,95307,1011.118.182,40
Middleby Corp., The152,00EUR03.07.+0,66+1,00152,0099,50
MillerKnoll Inc.18,70EUR03.07.+0,54+0,1019,3012,00
Mitek Systems Inc.16,96EUR10:42-1,77-0,3018,407,34288,32
MKS Inc.329,50EUR13:49+4,59+14,60392,0074,0019.111,00
MLP SE7,620EUR14:32+1,47+0,1108,9405,760135.018,78
Monarch Casino & Resort Inc.112,00EUR03.07.+0,89+1,00117,0074,00
Mondelez International Inc.52,82EUR12:58+0,53+0,2860,8743,9136.445,80
Monolithic Power Systems Inc.1.186,00EUR14:16+4,40+49,501.550,00587,00160.110,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.143,05EUR09:30-0,04-0,05266,00125,101.287,45
Motorcar Parts of America Inc.13,40EUR03.07.+0,78+0,10
MPH Health Care29,20EUR14:18+1,04+0,3029,6016,50352.648,40
msg life ag3,920EUR13:184,0003,4209.858,80
MTU376,10EUR14:33-0,63-2,40404,50266,302.682.345,20
Ferratum5,260EUR12:29+1,17+0,0607,8004,7007.605,96
Mutares27,75EUR14:29-2,97-0,8535,1520,051.264.845,00
MVV Energie AG30,40EUR10:13+0,66+0,2032,4029,6013.680,00
Mühlbauer Holding AG37,60EUR09:32-3,16-1,2046,4034,008.272,00
Münchner Rück500,00EUR14:34+0,56+2,80611,40437,506.350.500,00
MYR Group Inc. (Del.)374,20EUR09:55+0,78+2,90444,90146,00374,20
Myriad Genetics Inc.5,150EUR03.07.+0,47+0,0247,2003,0227.292,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.