Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,26EUR | 20:36 | -2,07 | -0,32 | 19,90 | 12,64 | 27.208,58 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 364,00EUR | 21:55 | -1,09 | -4,00 | 396,00 | 312,00 | ||
| MakeMyTrip Ltd. | 42,48EUR | 15:16 | -2,69 | -1,20 | 100,15 | 41,91 | 2.506,32 | |
| Manhattan Associates Inc. | 130,00EUR | 20:29 | -1,53 | -2,00 | 204,00 | 110,00 | 5.200,00 | |
| MarketAxess Holdings Inc. | 162,50EUR | 15:36 | -0,69 | -1,10 | 205,10 | 130,90 | 325,00 | |
| Marriott International Inc. | 276,65EUR | 17:46 | +1,37 | +3,80 | 311,45 | 185,00 | 105.956,95 | |
| Marvell Technology Inc. | 79,08EUR | 21:59 | +2,77 | +2,13 | 90,51 | 38,26 | 1.995.583,80 | |
| Marzetti Co., The | 142,00EUR | 09:30 | +0,73 | +1,00 | 176,00 | 128,00 | 710,00 | |
| Hermle | 155,00EUR | 21:19 | -3,23 | -5,00 | 199,00 | 132,50 | 120.435,00 | |
| Masimo Corp. | 149,55EUR | 22:25 | -0,10 | -0,15 | 156,15 | 109,50 | ||
| Masterflex SE | 12,60EUR | 21:04 | -2,73 | -0,35 | 14,95 | 8,14 | 68.090,40 | |
| Matrix Service Co. | 9,200EUR | 22:25 | +0,53 | +0,050 | 13,700 | 9,000 | ||
| Mattel Inc. | 13,83EUR | 20:36 | +0,66 | +0,09 | 19,58 | 12,10 | 20.606,70 | |
| Matthews International Corp. | 22,10EUR | 22:25 | +1,46 | +0,32 | 24,46 | 16,55 | ||
| MAX Automation SE | 3,600EUR | 18:59 | -3,14 | -0,110 | 6,140 | 3,420 | 5.043,60 | |
| Mayr-Melnhof Karton AG | 89,80EUR | 21:14 | -1,53 | -1,40 | 102,00 | 67,00 | 107.490,60 | |
| MBB SE | 200,50EUR | 21:25 | -1,14 | -2,30 | 224,50 | 105,80 | 240.800,50 | |
| MC Grath Rent Corp. | 93,00EUR | 09:30 | -2,19 | -2,00 | 110,00 | 81,50 | 93,00 | |
| McDonalds | 285,10EUR | 21:40 | +0,73 | +2,05 | 300,65 | 242,15 | 1.548.663,20 | |
| Medallion Financial Corp. | 8,000EUR | 21:58 | -4,19 | -0,350 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,560EUR | 13:45 | -4,97 | -0,180 | 4,060 | 2,680 | 5.443,24 | |
| Medios AG | 15,50EUR | 20:42 | -2,31 | -0,36 | 17,42 | 10,14 | 339.388,00 | |
| Melco Resorts & Entmt Ltd. | 5,300EUR | 22:25 | +1,27 | +0,060 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 37,60EUR | 21:49 | -1,98 | -0,75 | 58,40 | 37,05 | 214.696,00 | |
| Mercadolibre Inc. | 1.529,20EUR | 21:39 | -1,46 | -22,40 | 2.344,00 | 1.419,40 | 844.118,40 | |
| Mercedes-Benz | 55,39EUR | 21:58 | +0,55 | +0,30 | 63,12 | 45,01 | 10.067.464,84 | |
| Merck & Co. Inc. | 101,20EUR | 21:29 | +0,90 | +0,90 | 106,20 | 65,50 | 797.152,40 | |
| Merck KGaA | 109,10EUR | 21:48 | -0,82 | -0,90 | 137,95 | 100,65 | 2.975.375,20 | |
| Mercury Systems Inc. | 74,00EUR | 15:22 | +3,38 | +2,50 | 89,00 | 38,20 | 444,00 | |
| Merit Medical Systems Inc. | 71,50EUR | 22:25 | -1,61 | -1,00 | 98,50 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,80EUR | 09:30 | -1,09 | -0,20 | 21,80 | 14,40 | 376,00 | |
| Mesa Laboratories Inc. | 72,50EUR | 22:25 | -1,35 | -1,00 | 130,00 | 52,50 | ||
| Meta Platforms Inc. | 555,10EUR | 21:57 | +0,13 | +0,70 | 687,00 | 416,00 | 5.554.330,60 | |
| Methanex Corp. | 47,00EUR | 17:52 | +6,07 | +2,60 | 47,20 | 23,40 | 66.129,00 | |
| Metro St. | 6,290EUR | 22:00 | +0,16 | +0,010 | 6,420 | 5,000 | 1.320,90 | |
| MGP Ingredients Inc. (New) | 16,17EUR | 22:25 | -1,94 | -0,31 | 31,80 | 16,17 | ||
| Microchip Technology Inc. | 56,28EUR | 21:29 | -0,45 | -0,25 | 70,00 | 30,51 | 186.568,20 | |
| Micron Technology Inc. | 334,65EUR | 21:59 | +4,87 | +15,50 | 383,10 | 53,10 | 12.562.091,70 | |
| Microsoft | 352,10EUR | 21:59 | -0,14 | -0,50 | 491,95 | 305,00 | 21.962.941,70 | |
| Middleby Corp., The | 131,00EUR | 22:25 | 155,00 | 99,50 | ||||
| MillerKnoll Inc. | 16,70EUR | 22:25 | -5,92 | -1,00 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 12,32EUR | 16:38 | +1,51 | +0,19 | 13,32 | 6,41 | 31.625,44 | |
| MKS Inc. | 176,00EUR | 09:37 | +3,24 | +5,85 | 225,10 | 50,04 | 233.552,00 | |
| MLP SE | 7,130EUR | 21:36 | +1,01 | +0,070 | 9,110 | 5,760 | 257.927,75 | |
| Monarch Casino & Resort Inc. | 86,00EUR | 22:25 | -1,19 | -1,00 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 50,32EUR | 19:52 | -0,26 | -0,13 | 65,10 | 43,91 | 258.695,12 | |
| Monolithic Power Systems Inc. | 870,00EUR | 17:04 | +3,74 | +32,80 | 1.088,00 | 380,00 | 290.580,00 | |
| More Impact AG | 1,100EUR | 08:16 | 3,500 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 165,00EUR | 17:54 | +0,61 | +1,00 | 282,00 | 128,00 | 171.435,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | -3,35 | -0,300 | ||||
| MPH Health Care | 20,90EUR | 18:32 | -0,50 | -0,10 | 29,30 | 15,30 | 17.263,40 | |
| msg life ag | 4,000EUR | 16:28 | +1,03 | +0,040 | 4,000 | 3,220 | 14.664,00 | |
| MTU | 347,00EUR | 21:58 | -1,57 | -5,50 | 404,50 | 239,10 | 3.950.248,00 | |
| Ferratum | 6,146EUR | 19:02 | -0,66 | -0,040 | 7,800 | 4,600 | 27.792,21 | |
| Mutares | 29,95EUR | 21:43 | -2,17 | -0,65 | 49,15 | 20,05 | 1.261.883,35 | |
| MVV Energie AG | 32,00EUR | 17:26 | 32,80 | 28,40 | 128.832,00 | |||
| Mühlbauer Holding AG | 36,60EUR | 21:08 | +1,67 | +0,60 | 46,40 | 34,00 | 48.312,00 | |
| Münchner Rück | 530,00EUR | 21:58 | +0,84 | +4,40 | 615,80 | 504,20 | 12.530.260,00 | |
| MYR Group Inc. (Del.) | 224,00EUR | 14:17 | +1,79 | +4,00 | 252,00 | 95,50 | 1.568,00 | |
| Myriad Genetics Inc. | 4,140EUR | 16:48 | -6,39 | -0,280 | 10,200 | 3,300 | 699,66 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.