Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,78EUR | 11:04 | +0,46 | +0,08 | 19,90 | 12,64 | 1.386,84 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 06.05. | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 42,37EUR | 09:30 | -0,02 | -0,01 | 100,15 | 31,35 | 84,74 | |
| Manhattan Associates Inc. | 120,20EUR | 06.05. | -1,28 | -1,50 | 204,00 | 101,05 | 4.808,00 | |
| MarketAxess Holdings Inc. | 128,35EUR | 12:38 | +1,19 | +1,50 | 204,60 | 127,70 | 5.775,75 | |
| Marriott International Inc. | 306,55EUR | 09:30 | -0,13 | -0,40 | 324,50 | 218,05 | 306,55 | |
| Marvell Technology Inc. | 144,16EUR | 13:58 | -1,52 | -2,22 | 149,00 | 50,12 | 852.562,24 | |
| Marzetti Co., The | 98,50EUR | 12:11 | +1,02 | +1,00 | 162,00 | 96,50 | 1.280,50 | |
| Hermle | 153,50EUR | 13:18 | -0,32 | -0,50 | 195,00 | 132,50 | 180.209,00 | |
| Masimo Corp. | 152,00EUR | 06.05. | 156,15 | 109,50 | ||||
| Masterflex SE | 14,15EUR | 12:12 | -0,70 | -0,10 | 14,95 | 10,65 | 21.805,15 | |
| Matrix Service Co. | 9,100EUR | 06.05. | -6,90 | -0,800 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,88EUR | 11:47 | 19,00 | 12,10 | 1.417,24 | |||
| Matthews International Corp. | 24,40EUR | 06.05. | 24,60 | 16,84 | 854,00 | |||
| MAX Automation SE | 3,960EUR | 09:30 | +0,26 | +0,010 | 5,980 | 3,350 | 63,36 | |
| Mayr-Melnhof Karton AG | 80,40EUR | 10:36 | +1,64 | +1,30 | 102,00 | 69,50 | 23.155,20 | |
| MBB SE | 215,00EUR | 13:29 | +0,47 | +1,00 | 224,50 | 132,80 | 99.330,00 | |
| MC Grath Rent Corp. | 97,50EUR | 09:34 | 110,00 | 81,50 | 97,50 | |||
| McDonalds | 249,70EUR | 13:58 | +3,15 | +7,60 | 291,65 | 240,30 | 2.094.233,90 | |
| Medallion Financial Corp. | 7,500EUR | 13:50 | -3,23 | -0,250 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,560EUR | 10:30 | -1,11 | -0,040 | 4,060 | 2,800 | 21.676,84 | |
| Medios AG | 14,48EUR | 13:41 | +2,57 | +0,36 | 17,42 | 11,14 | 89.471,92 | |
| Melco Resorts & Entmt Ltd. | 4,620EUR | 06.05. | +0,88 | +0,040 | 8,800 | 4,620 | 771,54 | |
| Mensch u. Maschine Software SE | 39,35EUR | 13:59 | -0,76 | -0,30 | 58,30 | 33,25 | 174.792,70 | |
| Mercadolibre Inc. | 1.575,80EUR | 13:49 | +0,87 | +13,60 | 2.344,00 | 1.380,20 | 129.215,60 | |
| Mercedes-Benz | 50,60EUR | 13:57 | +1,16 | +0,58 | 62,30 | 47,66 | 3.346.532,20 | |
| Merck & Co. Inc. | 96,37EUR | 13:50 | +0,09 | +0,09 | 106,20 | 65,50 | 278.798,41 | |
| Merck KGaA | 114,85EUR | 13:52 | +1,37 | +1,55 | 132,25 | 100,65 | 1.185.826,25 | |
| Mercury Systems Inc. | 75,88EUR | 11:21 | -1,56 | -1,20 | 89,00 | 39,80 | 43.934,52 | |
| Merit Medical Systems Inc. | 59,00EUR | 06.05. | 87,00 | 58,00 | ||||
| MERKUR PRIVATBANK KGaA | 14,50EUR | 10:30 | +2,92 | +0,40 | 21,80 | 13,60 | 3.422,00 | |
| Mesa Laboratories Inc. | 90,00EUR | 06.05. | 103,00 | 52,50 | ||||
| Meta Platforms Inc. | 522,80EUR | 13:56 | +0,44 | +2,30 | 687,00 | 452,10 | 4.249.318,40 | |
| Methanex Corp. | 51,82EUR | 12:56 | -2,16 | -1,14 | 59,00 | 28,20 | 1.347,32 | |
| Metro St. | 6,690EUR | 13:47 | 6,970 | 5,010 | ||||
| MGP Ingredients Inc. (New) | 16,60EUR | 06.05. | 29,20 | 15,20 | 20.999,00 | |||
| Microchip Technology Inc. | 87,13EUR | 13:20 | -0,56 | -0,49 | 88,59 | 42,00 | 161.277,63 | |
| Micron Technology Inc. | 556,40EUR | 13:59 | -2,13 | -12,10 | 583,20 | 73,71 | 12.293.101,60 | |
| Microsoft | 354,55EUR | 13:58 | +0,70 | +2,45 | 491,95 | 309,35 | 7.618.215,85 | |
| Middleby Corp., The | 119,00EUR | 06.05. | +5,00 | +6,00 | 140,00 | 99,50 | 119,00 | |
| MillerKnoll Inc. | 13,80EUR | 06.05. | +1,52 | +0,20 | 19,30 | 12,00 | 3.919,20 | |
| Mitek Systems Inc. | 13,19EUR | 09:30 | +0,85 | +0,11 | 13,32 | 7,34 | 26,38 | |
| MKS Inc. | 274,40EUR | 10:14 | +7,99 | +19,90 | 274,90 | 69,00 | 16.738,40 | |
| MLP SE | 8,070EUR | 13:57 | -0,12 | -0,010 | 9,110 | 5,760 | 65.132,97 | |
| Monarch Casino & Resort Inc. | 101,00EUR | 06.05. | 101,00 | 67,00 | ||||
| Mondelez International Inc. | 52,29EUR | 12:31 | -0,34 | -0,18 | 60,87 | 43,91 | 41.518,26 | |
| Monolithic Power Systems Inc. | 1.388,00EUR | 13:13 | -1,25 | -17,50 | 1.415,00 | 561,00 | 54.132,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 142,20EUR | 06.05. | -1,13 | -1,60 | 278,00 | 128,00 | 13.366,80 | |
| Motorcar Parts of America Inc. | 9,000EUR | 06.05. | ||||||
| MPH Health Care | 21,20EUR | 10:26 | +2,39 | +0,50 | 29,30 | 15,30 | 52.470,00 | |
| msg life ag | 3,880EUR | 09:06 | 4,000 | 3,380 | ||||
| MTU | 315,50EUR | 13:57 | +0,25 | +0,80 | 404,50 | 279,70 | 5.023.706,50 | |
| Ferratum | 5,960EUR | 13:43 | +0,34 | +0,020 | 7,800 | 5,101 | 8.779,08 | |
| Mutares | 26,40EUR | 13:49 | +1,35 | +0,35 | 37,35 | 20,05 | 385.228,80 | |
| MVV Energie AG | 30,80EUR | 12:35 | +0,33 | +0,10 | 32,40 | 29,50 | 8.408,40 | |
| Mühlbauer Holding AG | 39,60EUR | 09:30 | 46,40 | 34,00 | 5.583,60 | |||
| Münchner Rück | 513,60EUR | 13:59 | -1,95 | -10,20 | 611,40 | 503,40 | 10.039.852,80 | |
| MYR Group Inc. (Del.) | 392,40EUR | 10:56 | -0,47 | -1,80 | 406,90 | 137,00 | 1.962,00 | |
| Myriad Genetics Inc. | 3,560EUR | 10:30 | -0,23 | -0,008 | 7,200 | 3,240 | 206,48 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.