Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 17:38 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 20,50EUR | 15:28 | +0,49 | +0,10 | 21,95 | 13,74 | 49.097,50 | |
| MACOM Technology Sol.Hldg.Inc. | 246,70EUR | 12:18 | +2,84 | +6,90 | 390,00 | 106,00 | 246,70 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 376,00EUR | 28.09. | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 41,04EUR | 28.09. | +0,60 | +0,25 | 81,66 | 31,35 | ||
| Manhattan Associates Inc. | 184,90EUR | 28.09. | -0,85 | -1,50 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 143,50EUR | 28.09. | +0,52 | +0,75 | 165,80 | 98,52 | ||
| Marriott International Inc. | 314,70EUR | 16:36 | -0,59 | -1,85 | 351,70 | 218,05 | 47.519,70 | |
| Marvell Technology Inc. | 231,80EUR | 17:59 | +4,47 | +9,90 | 290,35 | 60,01 | 3.736.152,40 | |
| Marzetti Co., The | 89,50EUR | 28.09. | +0,57 | +0,50 | 151,00 | 86,50 | ||
| Hermle | 189,50EUR | 16:46 | +3,29 | +6,00 | 195,00 | 132,50 | 108.204,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,95EUR | 17:11 | +0,73 | +0,10 | 14,85 | 12,05 | 1.171,80 | |
| Matrix Service Co. | 9,350EUR | 28.09. | -1,20 | -0,100 | 13,700 | 9,100 | ||
| Mattel Inc. | 11,76EUR | 17:24 | -0,48 | -0,06 | 19,00 | 11,10 | 2.962,51 | |
| Matthews International Corp. | 16,50EUR | 28.09. | -1,17 | -0,20 | 25,40 | 16,50 | 4.966,50 | |
| MAX Automation SE | 3,100EUR | 11:38 | +1,00 | +0,030 | 5,860 | 3,000 | 54.250,00 | |
| Mayr-Melnhof Karton AG | 71,00EUR | 17:09 | -1,82 | -1,30 | 102,00 | 69,50 | 74.266,00 | |
| MBB SE | 174,20EUR | 17:40 | -1,80 | -3,20 | 224,50 | 161,40 | 871,00 | |
| MC Grath Rent Corp. | 98,00EUR | 28.09. | -1,51 | -1,50 | 108,00 | 81,50 | ||
| McDonalds | 207,40EUR | 18:02 | +0,93 | +1,90 | 291,65 | 204,80 | 3.826.530,00 | |
| Medallion Financial Corp. | 10,10EUR | 17:15 | -0,97 | -0,10 | 10,50 | 5,80 | ||
| MEDICLIN AG | 5,300EUR | 11:35 | +0,96 | +0,050 | 5,800 | 3,040 | 18.020,00 | |
| Medios AG | 10,82EUR | 17:37 | +0,18 | +0,02 | 17,42 | 9,99 | 375.021,20 | |
| Melco Resorts & Entmt Ltd. | 4,140EUR | 28.09. | -0,50 | -0,020 | 8,200 | 4,020 | 186,30 | |
| Mensch u. Maschine Software SE | 34,20EUR | 16:22 | +2,40 | +0,80 | 48,45 | 33,25 | 133.003,80 | |
| Mercadolibre Inc. | 1.508,80EUR | 17:47 | +0,19 | +2,80 | 2.142,50 | 1.278,00 | 354.568,00 | |
| Mercedes-Benz | 40,51EUR | 18:02 | -2,14 | -0,89 | 62,30 | 40,14 | 13.185.714,17 | |
| Merck & Co. Inc. | 129,50EUR | 17:47 | -0,63 | -0,82 | 134,88 | 66,50 | 832.167,00 | |
| Merck KGaA | 137,65EUR | 17:28 | -1,01 | -1,40 | 148,60 | 100,70 | 837.875,55 | |
| Mercury Systems Inc. | 70,20EUR | 16:04 | -0,57 | -0,40 | 111,80 | 58,00 | 7.020,00 | |
| Merit Medical Systems Inc. | 77,00EUR | 28.09. | +0,66 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 28.09. | -1,72 | -2,00 | 110,00 | 57,00 | ||
| Meta Platforms Inc. | 634,00EUR | 18:00 | +0,73 | +4,60 | 685,90 | 452,10 | 8.922.916,00 | |
| Meta Wolf | 3,580EUR | 17:35 | +2,22 | +0,080 | 6,500 | 1,830 | 221,96 | |
| Methanex Corp. | 53,30EUR | 28.09. | +0,50 | +0,26 | 59,00 | 29,00 | 44.985,20 | |
| Metro St. | 5,260EUR | 12:28 | 7,340 | 0,010 | ||||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 11,20EUR | 28.09. | 23,80 | 11,20 | 5.600,00 | |||
| Microchip Technology Inc. | 70,56EUR | 17:37 | +2,25 | +1,54 | 90,79 | 42,00 | 125.949,60 | |
| Micron Technology Inc. | 942,50EUR | 18:00 | +1,77 | +16,40 | 1.103,80 | 138,06 | 19.823.602,50 | |
| Microsoft | 449,40EUR | 18:01 | +0,11 | +0,50 | 478,10 | 307,10 | 8.116.613,40 | |
| Middleby Corp., The | 97,50EUR | 28.09. | 152,00 | 95,00 | ||||
| MillerKnoll Inc. | 17,80EUR | 28.09. | -1,69 | -0,30 | 21,00 | 12,00 | 4.450,00 | |
| Mitek Systems Inc. | 15,17EUR | 15:34 | -2,45 | -0,37 | 18,40 | 7,34 | 24.272,00 | |
| MKS Inc. | 231,60EUR | 15:42 | +2,47 | +5,60 | 392,00 | 103,45 | 9.264,00 | |
| MLP SE | 9,940EUR | 18:00 | +0,82 | +0,080 | 9,940 | 5,760 | 209.952,68 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 28.09. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 52,26EUR | 17:49 | -1,23 | -0,65 | 58,10 | 43,91 | 521.398,02 | |
| Monolithic Power Systems Inc. | 1.194,00EUR | 17:28 | +0,25 | +3,00 | 1.550,00 | 731,00 | 117.012,00 | |
| Morningstar Inc. | 168,00EUR | 15:59 | -2,03 | -3,40 | 200,00 | 125,10 | 336,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 28.09. | +0,55 | +0,05 | ||||
| MPH Health Care | 27,00EUR | 17:57 | +2,68 | +0,70 | 29,60 | 17,15 | 160.110,00 | |
| msg life ag | 3,660EUR | 09:15 | -2,73 | -0,100 | 4,000 | 3,440 | 4.392,00 | |
| MTU | 372,00EUR | 17:27 | +0,65 | +2,40 | 404,50 | 266,30 | 1.420.296,00 | |
| Ferratum | 5,660EUR | 17:52 | +0,35 | +0,020 | 7,640 | 4,700 | 3.939,36 | |
| Mutares | 24,10EUR | 17:58 | +0,42 | +0,10 | 35,15 | 23,30 | 343.762,40 | |
| MVV Energie AG | 30,30EUR | 17:22 | +1,00 | +0,30 | 32,40 | 29,60 | 6.090,30 | |
| Mühlbauer Holding AG | 43,40EUR | 16:29 | 45,80 | 34,00 | 3.038,00 | |||
| Münchner Rück | 508,60EUR | 18:02 | -1,21 | -6,20 | 575,40 | 437,50 | 4.363.788,00 | |
| MYR Group Inc. (Del.) | 256,10EUR | 13:07 | -0,16 | -0,40 | 444,90 | 163,00 | 3.073,20 | |
| Myriad Genetics Inc. | 3,731EUR | 28.09. | +1,77 | +0,065 | 7,200 | 2,434 | 2.455,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.