Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,50EUR | 21:58 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 20,20EUR | 20:00 | +1,01 | +0,20 | 21,95 | 13,74 | 51.085,80 | |
| MACOM Technology Sol.Hldg.Inc. | 233,00EUR | 19:02 | -7,99 | -20,80 | 390,00 | 116,00 | 10.485,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 322,00 | ||||
| MakeMyTrip Ltd. | 41,50EUR | 19:45 | +6,33 | +2,47 | 78,52 | 31,35 | 4.025,50 | |
| Manhattan Associates Inc. | 202,30EUR | 17:40 | +2,34 | +4,60 | 202,30 | 101,05 | 5.664,40 | |
| MarketAxess Holdings Inc. | 147,30EUR | 09:31 | -0,68 | -1,00 | 165,80 | 98,52 | 147,30 | |
| Marriott International Inc. | 344,15EUR | 21:54 | +2,90 | +9,65 | 351,70 | 218,05 | 175.860,65 | |
| Marvell Technology Inc. | 215,10EUR | 21:59 | -2,27 | -5,00 | 290,35 | 60,01 | 8.568.078,30 | |
| Marzetti Co., The | 90,50EUR | 15:31 | 151,00 | 86,50 | 724,00 | |||
| Hermle | 181,50EUR | 20:51 | -1,63 | -3,00 | 195,00 | 132,50 | 80.041,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,15EUR | 20:26 | +0,79 | +0,10 | 14,85 | 12,05 | 12.216,35 | |
| Matrix Service Co. | 9,400EUR | 22:25 | 13,700 | 9,100 | ||||
| Mattel Inc. | 15,50EUR | 20:16 | +3,38 | +0,50 | 19,00 | 10,97 | 107.911,00 | |
| Matthews International Corp. | 17,00EUR | 22:25 | +2,40 | +0,40 | 25,40 | 16,40 | ||
| MAX Automation SE | 2,560EUR | 13:48 | -4,08 | -0,100 | 5,800 | 2,450 | 138,24 | |
| Mayr-Melnhof Karton AG | 65,40EUR | 21:49 | -0,61 | -0,40 | 102,00 | 64,90 | 53.693,40 | |
| MBB SE | 176,60EUR | 18:00 | -2,99 | -5,40 | 224,50 | 161,40 | 50.507,60 | |
| MC Grath Rent Corp. | 103,00EUR | 22:25 | 107,00 | 81,50 | ||||
| McDonalds | 216,30EUR | 21:57 | +1,17 | +2,50 | 291,65 | 203,80 | 5.375.920,20 | |
| Medallion Financial Corp. | 9,650EUR | 22:00 | +0,52 | +0,050 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,050EUR | 14:01 | 5,800 | 3,240 | 50,50 | |||
| Medios AG | 10,26EUR | 20:26 | 17,42 | 9,99 | 132.056,46 | |||
| Melco Resorts & Entmt Ltd. | 3,780EUR | 22:25 | +3,78 | +0,140 | 8,150 | 3,760 | ||
| Mensch u. Maschine Software SE | 35,00EUR | 21:47 | 48,45 | 33,25 | 105.210,00 | |||
| Mercadolibre Inc. | 1.651,40EUR | 21:30 | +0,44 | +7,20 | 2.097,00 | 1.278,00 | 497.071,40 | |
| Mercedes-Benz | 40,22EUR | 21:59 | +0,85 | +0,34 | 62,30 | 38,90 | 7.134.062,72 | |
| Merck & Co. Inc. | 129,62EUR | 21:57 | -1,90 | -2,50 | 135,76 | 71,00 | 1.062.106,28 | |
| Merck KGaA | 143,45EUR | 21:41 | +1,50 | +2,10 | 148,60 | 100,70 | 1.930.263,20 | |
| Mercury Systems Inc. | 67,44EUR | 17:23 | +0,38 | +0,26 | 111,80 | 58,00 | 134,88 | |
| Merit Medical Systems Inc. | 80,00EUR | 22:25 | +1,94 | +1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | 110,00 | 62,50 | ||||
| Meta Platforms Inc. | 657,60EUR | 21:56 | -0,64 | -4,20 | 689,00 | 452,10 | 8.122.675,20 | |
| Methanex Corp. | 56,42EUR | 19:53 | -0,25 | -0,14 | 59,00 | 29,00 | 11.284,00 | |
| Metro St. | 6,520EUR | 22:36 | -1,21 | -0,080 | 7,340 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,10EUR | 22:25 | +5,38 | +0,70 | 23,80 | 11,20 | ||
| Microchip Technology Inc. | 64,86EUR | 18:31 | +3,34 | +2,13 | 90,79 | 42,00 | 135.622,26 | |
| Micron Technology Inc. | 830,00EUR | 21:59 | +1,22 | +10,00 | 1.103,80 | 165,12 | 48.335.050,00 | |
| Microsoft | 481,05EUR | 21:59 | +0,58 | +2,75 | 492,40 | 307,10 | 22.396.244,85 | |
| Middleby Corp., The | 96,00EUR | 22:25 | +1,06 | +1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,20EUR | 09:31 | +2,12 | +0,40 | 21,00 | 12,00 | 19,20 | |
| Mitek Systems Inc. | 14,76EUR | 19:20 | +6,10 | +0,86 | 18,40 | 7,34 | 11.630,88 | |
| MKS Inc. | 201,10EUR | 19:52 | -3,20 | -6,70 | 392,00 | 115,65 | 33.583,70 | |
| MLP SE | 10,12EUR | 21:44 | -3,26 | -0,34 | 10,86 | 5,76 | 782.680,80 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 22:25 | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 56,43EUR | 21:37 | -0,04 | -0,02 | 58,10 | 43,91 | 221.149,17 | |
| Monolithic Power Systems Inc. | 1.105,50EUR | 21:08 | -0,45 | -5,00 | 1.550,00 | 731,00 | 126.027,00 | |
| Morningstar Inc. | 184,90EUR | 19:50 | +2,06 | +3,75 | 194,00 | 125,10 | 7.765,80 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -1,62 | -0,15 | ||||
| MPH Health Care | 28,50EUR | 20:50 | -0,36 | -0,10 | 29,60 | 17,15 | 51.471,00 | |
| msg life ag | 3,680EUR | 16:42 | -0,54 | -0,020 | 4,000 | 3,440 | 47.858,40 | |
| MTU | 354,90EUR | 21:57 | -0,37 | -1,30 | 404,50 | 266,30 | 1.030.629,60 | |
| Ferratum | 5,620EUR | 21:55 | -0,71 | -0,040 | 7,640 | 4,700 | 11.262,48 | |
| Mutares | 24,75EUR | 21:44 | -0,61 | -0,15 | 35,15 | 23,30 | 377.338,50 | |
| MVV Energie AG | 30,10EUR | 16:36 | 32,40 | 29,30 | 7.585,20 | |||
| Mühlbauer Holding AG | 42,80EUR | 09:30 | +1,94 | +0,80 | 45,80 | 34,00 | 171,20 | |
| Münchner Rück | 543,00EUR | 21:55 | +2,22 | +11,80 | 572,60 | 437,50 | 32.533.302,00 | |
| MYR Group Inc. (Del.) | 244,10EUR | 15:35 | -2,67 | -6,90 | 444,90 | 163,00 | 14.890,10 | |
| Myriad Genetics Inc. | 3,652EUR | 22:25 | +3,76 | +0,138 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.