Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,50EUR | 21:58 | -2,34 | -0,30 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,74EUR | 19:36 | +0,10 | +0,02 | 21,95 | 13,74 | 32.689,44 | |
| MACOM Technology Sol.Hldg.Inc. | 276,20EUR | 21:15 | -7,10 | -20,80 | 390,00 | 110,00 | 19.057,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:02 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 39,02EUR | 22:25 | -0,28 | -0,11 | 79,46 | 31,35 | ||
| Manhattan Associates Inc. | 196,95EUR | 20:22 | +6,78 | +12,35 | 196,95 | 101,05 | 9.059,70 | |
| MarketAxess Holdings Inc. | 146,45EUR | 22:25 | +0,41 | +0,60 | 165,80 | 98,52 | ||
| Marriott International Inc. | 331,10EUR | 20:19 | +1,37 | +4,45 | 351,70 | 218,05 | 15.230,60 | |
| Marvell Technology Inc. | 238,65EUR | 21:59 | -3,04 | -7,45 | 290,35 | 60,01 | 4.426.718,85 | |
| Marzetti Co., The | 87,50EUR | 07:35 | +2,31 | +2,00 | 151,00 | 86,50 | 9.625,00 | |
| Hermle | 182,50EUR | 17:13 | -0,82 | -1,50 | 195,00 | 132,50 | 80.482,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,35EUR | 18:51 | -1,15 | -0,15 | 14,85 | 12,05 | 61.730,40 | |
| Matrix Service Co. | 9,400EUR | 16:04 | -0,54 | -0,050 | 13,700 | 9,100 | 4.277,00 | |
| Mattel Inc. | 15,13EUR | 17:39 | +0,90 | +0,13 | 19,00 | 10,97 | 6.946,51 | |
| Matthews International Corp. | 17,00EUR | 22:25 | +0,61 | +0,10 | 25,40 | 16,40 | ||
| MAX Automation SE | 2,860EUR | 15:09 | -6,43 | -0,180 | 5,820 | 2,710 | 1.001,00 | |
| Mayr-Melnhof Karton AG | 65,50EUR | 18:40 | -1,06 | -0,70 | 102,00 | 64,90 | 85.215,50 | |
| MBB SE | 179,60EUR | 18:30 | +3,70 | +6,40 | 224,50 | 161,40 | 87.285,60 | |
| MC Grath Rent Corp. | 103,00EUR | 07:35 | 107,00 | 81,50 | 515,00 | |||
| McDonalds | 211,30EUR | 21:59 | +0,57 | +1,20 | 291,65 | 203,80 | 3.273.459,60 | |
| Medallion Financial Corp. | 10,20EUR | 22:00 | -0,97 | -0,10 | 10,60 | 5,80 | ||
| MEDICLIN AG | 5,050EUR | 16:21 | +0,82 | +0,040 | 5,800 | 3,240 | 30.426,25 | |
| Medios AG | 10,18EUR | 19:17 | -0,97 | -0,10 | 17,42 | 9,99 | 87.181,52 | |
| Melco Resorts & Entmt Ltd. | 3,760EUR | 22:25 | 8,150 | 3,760 | ||||
| Mensch u. Maschine Software SE | 34,70EUR | 20:28 | -0,29 | -0,10 | 48,45 | 33,25 | 101.324,00 | |
| Mercadolibre Inc. | 1.695,60EUR | 21:59 | +0,58 | +9,80 | 2.097,00 | 1.278,00 | 842.713,20 | |
| Mercedes-Benz | 39,26EUR | 21:55 | -1,27 | -0,50 | 62,30 | 38,90 | 7.898.734,08 | |
| Merck & Co. Inc. | 130,46EUR | 21:16 | +0,32 | +0,42 | 134,88 | 71,00 | 420.603,04 | |
| Merck KGaA | 138,05EUR | 21:59 | +0,33 | +0,45 | 148,60 | 100,70 | 1.207.247,25 | |
| Mercury Systems Inc. | 69,92EUR | 16:10 | -1,87 | -1,32 | 111,80 | 58,00 | 1.398,40 | |
| Merit Medical Systems Inc. | 77,00EUR | 22:25 | +3,25 | +2,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | +0,89 | +1,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 666,20EUR | 21:58 | +3,79 | +24,30 | 685,90 | 452,10 | 19.911.385,60 | |
| Meta Wolf | 3,100EUR | 19:11 | -2,00 | -0,060 | 6,500 | 1,830 | 15.949,50 | |
| Methanex Corp. | 54,90EUR | 10:29 | -0,69 | -0,38 | 59,00 | 29,00 | 2.305,80 | |
| Metro St. | 6,980EUR | 21:58 | +9,40 | +0,600 | 7,340 | 0,010 | 8.725,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 11,70EUR | 22:25 | +4,92 | +0,60 | 23,80 | 11,20 | ||
| Microchip Technology Inc. | 66,24EUR | 19:34 | -1,77 | -1,19 | 90,79 | 42,00 | 96.909,12 | |
| Micron Technology Inc. | 887,90EUR | 21:58 | -3,36 | -30,80 | 1.103,80 | 157,98 | 32.910.013,50 | |
| Microsoft | 485,20EUR | 21:58 | +1,56 | +7,45 | 486,00 | 307,10 | 23.189.163,60 | |
| Middleby Corp., The | 95,50EUR | 22:25 | -0,53 | -0,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 18,50EUR | 22:25 | +2,15 | +0,40 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,63EUR | 15:49 | -5,22 | -0,82 | 18,40 | 7,34 | 1.969,38 | |
| MKS Inc. | 226,90EUR | 20:22 | -5,10 | -12,00 | 392,00 | 105,75 | 15.883,00 | |
| MLP SE | 10,44EUR | 21:14 | -2,99 | -0,32 | 10,86 | 5,76 | 385.956,36 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 18:46 | +0,99 | +1,00 | 117,00 | 74,00 | 4.080,00 | |
| Mondelez International Inc. | 55,16EUR | 20:38 | +2,69 | +1,45 | 58,10 | 43,91 | 142.533,44 | |
| Monolithic Power Systems Inc. | 1.181,50EUR | 21:55 | -4,39 | -54,00 | 1.550,00 | 731,00 | 145.324,50 | |
| Morningstar Inc. | 182,10EUR | 22:25 | +0,39 | +0,70 | 199,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -1,09 | -0,10 | ||||
| MPH Health Care | 27,90EUR | 20:59 | +1,47 | +0,40 | 29,60 | 17,15 | 82.974,60 | |
| msg life ag | 3,700EUR | 15:35 | 4,000 | 3,440 | 11.174,00 | |||
| MTU | 351,00EUR | 20:51 | +0,11 | +0,40 | 404,50 | 266,30 | 666.198,00 | |
| Ferratum | 5,640EUR | 13:31 | -1,05 | -0,060 | 7,640 | 4,700 | 11.234,88 | |
| Mutares | 24,60EUR | 21:33 | -2,20 | -0,55 | 35,15 | 23,30 | 307.524,60 | |
| MVV Energie AG | 30,10EUR | 14:24 | -1,33 | -0,40 | 32,40 | 29,30 | 23.237,20 | |
| Mühlbauer Holding AG | 42,00EUR | 15:15 | -0,48 | -0,20 | 45,80 | 34,00 | 8.400,00 | |
| Münchner Rück | 525,60EUR | 21:54 | +0,08 | +0,40 | 574,40 | 437,50 | 7.846.682,40 | |
| MYR Group Inc. (Del.) | 281,80EUR | 20:23 | +0,83 | +2,30 | 444,90 | 163,00 | 845,40 | |
| Myriad Genetics Inc. | 3,652EUR | 22:25 | -1,69 | -0,064 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.