Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG19,36EUR18:47+5,48+1,0019,9012,6496.993,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG370,00EUR08:10+2,81+10,00396,00316,00
MakeMyTrip Ltd.37,21EUR09:31+1,41+0,5294,5431,3574,42
Manhattan Associates Inc.112,10EUR18:42+3,05+3,35204,00101,05560,50
MarketAxess Holdings Inc.122,00EUR18:05+0,96+1,15197,05117,30976,00
Marriott International Inc.304,70EUR18:59+0,80+2,40324,50218,0518.586,70
Marvell Technology Inc.153,74EUR19:21-1,17-1,82164,1651,532.920.598,78
Marzetti Co., The99,50EUR09:31+2,09+2,00162,0096,5099,50
Hermle158,00EUR17:28+1,94+3,00195,00132,5095.590,00
Masimo Corp.153,00EUR09:31+0,66+1,00156,15109,50153,00
Masterflex SE14,45EUR15:41+0,70+0,1014,9510,856.704,80
Matrix Service Co.10,50EUR14.05.-1,92-0,2013,709,106.142,50
Mattel Inc.13,08EUR16:48+1,39+0,1819,0012,1091,59
Matthews International Corp.23,80EUR14.05.-1,72-0,4024,6018,13
MAX Automation SE3,900EUR17:46+0,52+0,0205,9803,35010.124,40
Mayr-Melnhof Karton AG79,20EUR15:48-1,26-1,00102,0069,506.336,00
MBB SE194,40EUR19:16+1,78+3,40224,50132,80146.188,80
MC Grath Rent Corp.96,00EUR14.05.-2,55-2,50110,0081,50
McDonalds237,70EUR19:25+1,02+2,40291,65231,002.089.383,00
Medallion Financial Corp.7,850EUR19:02-3,09-0,2509,3505,800
MEDICLIN AG3,560EUR14:01+0,57+0,0204,0602,8003.588,48
Medios AG12,38EUR18:50-1,92-0,2417,4211,20450.867,22
Melco Resorts & Entmt Ltd.4,560EUR14.05.+1,30+0,0608,8004,560
Mensch u. Maschine Software SE35,75EUR19:23+0,43+0,1557,4033,25123.051,50
Mercadolibre Inc.1.330,80EUR19:25-2,70-37,002.344,001.278,001.447.910,40
Mercedes-Benz50,39EUR19:22-0,61-0,3162,3047,663.054.137,90
Merck & Co. Inc.95,80EUR18:38-1,34-1,30106,2065,90518.852,80
Merck KGaA117,60EUR18:55-2,42-2,90132,25100,65725.121,60
Mercury Systems Inc.78,98EUR12:41-2,15-1,7289,0039,8010.346,38
Merit Medical Systems Inc.53,00EUR14.05.87,0053,00
MERKUR PRIVATBANK KGaA14,20EUR12:0921,8013,6013.305,40
Mesa Laboratories Inc.90,00EUR14.05.-1,76-1,50103,0052,50
Meta Platforms Inc.531,00EUR19:24+0,40+2,10687,00452,107.237.530,00
Methanex Corp.52,94EUR08:00-0,30-0,1659,0028,2052,94
Metro St.6,590EUR17:45-3,51-0,2407,0105,010
MGP Ingredients Inc. (New)15,70EUR14.05.29,2015,203.297,00
Microchip Technology Inc.81,62EUR18:50-1,31-1,0890,5042,0097.209,42
Micron Technology Inc.634,70EUR19:24-5,48-36,90698,0080,2745.867.230,20
Microsoft365,90EUR19:26+4,53+15,85491,95309,3522.396.007,20
Middleby Corp., The119,00EUR14.05.-1,60-2,00140,0099,50
MillerKnoll Inc.12,60EUR14.05.+2,42+0,3019,3012,00
Mitek Systems Inc.12,35EUR16:55+6,91+0,8013,757,34753,35
MKS Inc.258,70EUR17:00-3,73-10,00274,9071,4096.495,10
MLP SE7,960EUR18:44+2,06+0,1609,1105,76069.538,56
Monarch Casino & Resort Inc.101,00EUR14.05.+1,52+1,50101,0070,50
Mondelez International Inc.52,25EUR18:4860,8743,91119.704,75
Monolithic Power Systems Inc.1.340,00EUR15:58-2,42-33,501.433,00566,20167.500,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.147,30EUR15:36+2,75+3,90276,00128,00294,60
Motorcar Parts of America Inc.9,000EUR14.05.-2,60-0,250
MPH Health Care21,70EUR17:29-2,29-0,5029,3015,3050.778,00
msg life ag3,840EUR14:24-1,04-0,0404,0003,40049.920,00
MTU273,10EUR19:21-4,41-12,60404,50272,503.977.428,40
Ferratum5,520EUR18:27-5,12-0,3007,8005,10144.126,88
Mutares26,40EUR19:17+0,57+0,1537,3520,05588.746,40
MVV Energie AG30,40EUR16:56+2,39+0,7032,4029,5041.860,80
Mühlbauer Holding AG38,40EUR14:47+0,53+0,2046,4034,002.688,00
Münchner Rück474,80EUR19:25+1,09+5,10611,40461,3018.859.530,80
MYR Group Inc. (Del.)399,50EUR08:42-0,80-3,20411,70138,00799,00
Myriad Genetics Inc.3,157EUR10:03+1,37+0,0427,2003,103536,69

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.