Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 09:00 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 21,10EUR | 12:11 | -1,18 | -0,25 | 21,95 | 13,54 | 27.999,70 | |
| MACOM Technology Sol.Hldg.Inc. | 215,00EUR | 10:20 | -7,12 | -16,70 | 390,00 | 105,00 | 38.485,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 374,00EUR | 11.09. | +1,60 | +6,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 43,24EUR | 10:51 | +0,60 | +0,26 | 86,80 | 31,35 | 6.010,36 | |
| Manhattan Associates Inc. | 174,60EUR | 11.09. | -0,92 | -1,60 | 195,90 | 101,05 | 349,20 | |
| MarketAxess Holdings Inc. | 142,00EUR | 09:50 | -0,64 | -0,90 | 165,80 | 98,52 | 568,00 | |
| Marriott International Inc. | 291,80EUR | 12:08 | +0,90 | +2,60 | 351,70 | 218,05 | 27.721,00 | |
| Marvell Technology Inc. | 189,20EUR | 12:21 | -6,68 | -13,57 | 290,35 | 56,45 | 3.406.356,80 | |
| Marzetti Co., The | 89,00EUR | 11.09. | 154,00 | 86,50 | 267,00 | |||
| Hermle | 186,00EUR | 11:52 | -1,06 | -2,00 | 195,00 | 132,50 | 20.274,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,15EUR | 08:00 | +0,36 | +0,05 | 14,85 | 12,05 | 396,20 | |
| Matrix Service Co. | 9,350EUR | 11.09. | +0,56 | +0,050 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,14EUR | 09:43 | +0,83 | +0,10 | 19,00 | 11,10 | 20.362,13 | |
| Matthews International Corp. | 18,30EUR | 11.09. | +1,18 | +0,20 | 25,40 | 17,90 | ||
| MAX Automation SE | 3,190EUR | 09:29 | +1,62 | +0,050 | 5,860 | 3,110 | 957,00 | |
| Mayr-Melnhof Karton AG | 72,80EUR | 12:03 | -2,42 | -1,80 | 102,00 | 69,50 | 22.713,60 | |
| MBB SE | 173,00EUR | 11:13 | -0,69 | -1,20 | 224,50 | 160,60 | 11.072,00 | |
| MC Grath Rent Corp. | 94,00EUR | 11.09. | +0,53 | +0,50 | 108,00 | 81,50 | ||
| McDonalds | 220,60EUR | 12:20 | +1,24 | +2,70 | 291,65 | 217,20 | 785.777,20 | |
| Medallion Financial Corp. | 10,10EUR | 10:26 | 10,40 | 5,80 | ||||
| MEDICLIN AG | 5,550EUR | 11.09. | +0,91 | +0,050 | 5,800 | 2,920 | 16.111,65 | |
| Medios AG | 10,34EUR | 12:12 | -0,58 | -0,06 | 17,42 | 10,24 | 55.277,64 | |
| Melco Resorts & Entmt Ltd. | 4,340EUR | 11.09. | +0,93 | +0,040 | 8,350 | 4,340 | 976,50 | |
| Mensch u. Maschine Software SE | 36,20EUR | 12:06 | +0,28 | +0,10 | 48,45 | 33,25 | 29.141,00 | |
| Mercadolibre Inc. | 1.644,60EUR | 11:31 | +0,75 | +12,20 | 2.164,50 | 1.278,00 | 133.212,60 | |
| Mercedes-Benz | 46,72EUR | 12:18 | +0,47 | +0,22 | 62,30 | 42,64 | 1.827.303,94 | |
| Merck & Co. Inc. | 126,78EUR | 11:53 | +0,53 | +0,66 | 134,88 | 66,30 | 125.005,08 | |
| Merck KGaA | 133,40EUR | 12:18 | +2,06 | +2,70 | 148,60 | 100,70 | 265.332,60 | |
| Mercury Systems Inc. | 69,30EUR | 11.09. | -3,18 | -2,20 | 111,80 | 58,00 | ||
| Merit Medical Systems Inc. | 65,00EUR | 11.09. | +0,68 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 105,00EUR | 11.09. | 106,00 | 54,50 | 10.710,00 | |||
| Meta Platforms Inc. | 556,60EUR | 12:20 | -0,13 | -0,70 | 672,70 | 452,10 | 2.859.254,20 | |
| Meta Wolf | 4,700EUR | 12:20 | +2,68 | +0,120 | 6,500 | 1,830 | 3.111,40 | |
| Methanex Corp. | 53,72EUR | 11:12 | -0,63 | -0,34 | 59,00 | 29,00 | 107,44 | |
| Metro St. | 7,200EUR | 12:04 | 7,340 | 0,538 | 5.400,00 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 12,70EUR | 09:26 | -0,79 | -0,10 | 24,92 | 12,70 | 292,10 | |
| Microchip Technology Inc. | 61,96EUR | 10:37 | -3,03 | -1,93 | 90,79 | 42,00 | 104.774,36 | |
| Micron Technology Inc. | 800,60EUR | 12:20 | -4,82 | -40,50 | 1.103,80 | 130,64 | 15.978.374,80 | |
| Microsoft | 427,30EUR | 12:20 | +0,05 | +0,20 | 478,10 | 307,10 | 6.403.517,80 | |
| Middleby Corp., The | 100,00EUR | 11.09. | 152,00 | 95,00 | ||||
| MillerKnoll Inc. | 19,20EUR | 11.09. | -1,10 | -0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,39EUR | 10:53 | +1,62 | +0,24 | 18,40 | 7,34 | 12.850,65 | |
| MKS Inc. | 221,90EUR | 12:00 | -4,68 | -10,70 | 392,00 | 98,34 | 11.982,60 | |
| MLP SE | 9,140EUR | 12:19 | +1,56 | +0,140 | 9,770 | 5,760 | 299.435,54 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 11.09. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 54,15EUR | 11:39 | +1,10 | +0,59 | 58,10 | 43,91 | 73.264,95 | |
| Monolithic Power Systems Inc. | 1.040,00EUR | 10:33 | -2,88 | -30,50 | 1.550,00 | 706,60 | 69.680,00 | |
| Morningstar Inc. | 165,05EUR | 11.09. | -0,79 | -1,30 | 224,00 | 125,10 | 4.786,45 | |
| Motorcar Parts of America Inc. | 11,20EUR | 11.09. | -1,09 | -0,10 | ||||
| MPH Health Care | 27,60EUR | 12:02 | +1,10 | +0,30 | 29,60 | 17,15 | 16.946,40 | |
| msg life ag | 3,560EUR | 08:16 | 4,000 | 3,440 | ||||
| MTU | 335,10EUR | 12:18 | -2,16 | -7,40 | 404,50 | 266,30 | 812.617,50 | |
| Ferratum | 5,840EUR | 09:37 | +4,98 | +0,280 | 7,640 | 4,700 | 12.556,00 | |
| Mutares | 25,95EUR | 12:18 | +0,58 | +0,15 | 35,15 | 23,30 | 81.301,35 | |
| MVV Energie AG | 30,10EUR | 12:15 | +0,33 | +0,10 | 32,40 | 29,60 | 6.892,90 | |
| Mühlbauer Holding AG | 43,00EUR | 11.09. | +0,47 | +0,20 | 45,80 | 34,00 | 12.685,00 | |
| Münchner Rück | 510,80EUR | 12:19 | +1,35 | +6,80 | 575,40 | 437,50 | 2.846.688,40 | |
| MYR Group Inc. (Del.) | 250,90EUR | 09:27 | -1,77 | -4,40 | 444,90 | 146,00 | 10.537,80 | |
| Myriad Genetics Inc. | 2,910EUR | 11.09. | 7,200 | 2,434 | 29.973,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.