Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,58EUR | 16:27 | +5,38 | +0,94 | 19,90 | 12,64 | 21.682,86 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 366,00EUR | 07:53 | -2,59 | -10,00 | 398,00 | 312,00 | ||
| MakeMyTrip Ltd. | 38,10EUR | 04.06. | -0,49 | -0,19 | 90,00 | 31,35 | ||
| Manhattan Associates Inc. | 129,75EUR | 04.06. | +0,47 | +0,60 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 103,00EUR | 16:04 | -1,79 | -1,85 | 196,90 | 103,00 | 9.270,00 | |
| Marriott International Inc. | 338,00EUR | 15:50 | +3,07 | +10,15 | 338,00 | 218,05 | 214.292,00 | |
| Marvell Technology Inc. | 256,60EUR | 16:34 | -5,85 | -15,90 | 290,35 | 52,41 | 11.717.125,80 | |
| Marzetti Co., The | 91,00EUR | 14:57 | +2,79 | +2,50 | 162,00 | 90,50 | 3.003,00 | |
| Hermle | 171,00EUR | 16:11 | +0,89 | +1,50 | 195,00 | 132,50 | 145.521,00 | |
| Masimo Corp. | 152,00EUR | 04.06. | +0,65 | +1,00 | 156,15 | 109,50 | ||
| Masterflex SE | 14,05EUR | 10:38 | -0,36 | -0,05 | 14,95 | 11,00 | 37.935,00 | |
| Matrix Service Co. | 12,20EUR | 04.06. | 13,70 | 9,10 | 1.220,00 | |||
| Mattel Inc. | 12,28EUR | 07:30 | -0,61 | -0,07 | 19,00 | 12,10 | 12,28 | |
| Matthews International Corp. | 22,60EUR | 04.06. | 24,60 | 18,13 | ||||
| MAX Automation SE | 4,120EUR | 16:04 | -2,20 | -0,090 | 5,980 | 3,350 | 30.232,56 | |
| Mayr-Melnhof Karton AG | 76,40EUR | 15:29 | -2,06 | -1,60 | 102,00 | 69,50 | 59.821,20 | |
| MBB SE | 175,00EUR | 16:00 | +1,16 | +2,00 | 224,50 | 132,80 | 152.600,00 | |
| MC Grath Rent Corp. | 95,50EUR | 15:18 | +1,08 | +1,00 | 110,00 | 81,50 | 477,50 | |
| McDonalds | 240,60EUR | 16:31 | +2,60 | +6,10 | 291,65 | 231,00 | 2.541.457,80 | |
| Medallion Financial Corp. | 8,100EUR | 16:11 | 9,350 | 5,800 | ||||
| MEDICLIN AG | 4,100EUR | 09:02 | +2,99 | +0,120 | 4,280 | 2,800 | 2.562,50 | |
| Medios AG | 12,46EUR | 16:22 | -2,96 | -0,38 | 17,42 | 11,20 | 82.036,64 | |
| Melco Resorts & Entmt Ltd. | 4,960EUR | 08:49 | +0,81 | +0,040 | 8,800 | 4,560 | 496,00 | |
| Mensch u. Maschine Software SE | 38,35EUR | 16:01 | -0,13 | -0,05 | 56,70 | 33,25 | 83.833,10 | |
| Mercadolibre Inc. | 1.415,00EUR | 16:25 | +1,10 | +15,40 | 2.274,00 | 1.278,00 | 322.620,00 | |
| Mercedes-Benz | 48,08EUR | 16:32 | -1,66 | -0,81 | 62,30 | 47,66 | 9.548.464,20 | |
| Merck & Co. Inc. | 105,44EUR | 16:29 | +2,25 | +2,32 | 106,28 | 66,30 | 551.662,08 | |
| Merck KGaA | 137,35EUR | 16:26 | -0,43 | -0,60 | 140,25 | 100,65 | 3.407.790,85 | |
| Mercury Systems Inc. | 99,06EUR | 16:20 | -0,58 | -0,58 | 99,20 | 41,80 | 1.981,20 | |
| Merit Medical Systems Inc. | 52,50EUR | 04.06. | +2,80 | +1,50 | 83,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 14,20EUR | 12:15 | +0,71 | +0,10 | 21,80 | 13,60 | 3.095,60 | |
| Mesa Laboratories Inc. | 85,50EUR | 04.06. | -2,70 | -2,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 534,50EUR | 16:31 | -0,84 | -4,50 | 687,00 | 452,10 | 4.124.202,00 | |
| Methanex Corp. | 54,08EUR | 04.06. | -2,19 | -1,14 | 59,00 | 28,20 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 7,270 | 5,010 | 1.499,40 | |
| MGP Ingredients Inc. (New) | 13,90EUR | 04.06. | +2,88 | +0,40 | 26,56 | 13,90 | 111,20 | |
| Microchip Technology Inc. | 81,39EUR | 16:20 | -2,87 | -2,37 | 90,50 | 42,00 | 244.251,39 | |
| Micron Technology Inc. | 811,00EUR | 16:32 | -5,36 | -46,00 | 938,70 | 89,42 | 59.521.723,00 | |
| Microsoft | 365,80EUR | 16:30 | -0,79 | -2,90 | 491,95 | 309,35 | 7.618.516,60 | |
| Middleby Corp., The | 133,00EUR | 16:08 | +0,76 | +1,00 | 140,00 | 99,50 | 2.527,00 | |
| MillerKnoll Inc. | 12,80EUR | 15:20 | +5,69 | +0,70 | 19,30 | 12,00 | 256,00 | |
| Mitek Systems Inc. | 13,49EUR | 15:46 | -1,76 | -0,24 | 15,42 | 7,34 | 539,60 | |
| MKS Inc. | 278,00EUR | 12:39 | -4,11 | -11,60 | 300,00 | 74,00 | 6.116,00 | |
| MLP SE | 7,900EUR | 16:25 | +0,76 | +0,060 | 9,110 | 5,760 | 59.613,40 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 04.06. | +0,96 | +1,00 | 105,00 | 70,50 | ||
| Mondelez International Inc. | 53,64EUR | 16:27 | +2,16 | +1,13 | 60,87 | 43,91 | 36.260,64 | |
| Monolithic Power Systems Inc. | 1.348,00EUR | 16:25 | -5,10 | -72,00 | 1.550,00 | 580,00 | 121.320,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 155,95EUR | 12:24 | +0,16 | +0,25 | 276,00 | 128,00 | 467,85 | |
| Motorcar Parts of America Inc. | 9,750EUR | 04.06. | +0,55 | +0,050 | ||||
| MPH Health Care | 26,80EUR | 15:16 | +1,15 | +0,30 | 29,30 | 16,50 | 38.350,80 | |
| msg life ag | 3,840EUR | 13:04 | 4,000 | 3,420 | 1.920,00 | |||
| MTU | 303,10EUR | 16:30 | +1,40 | +4,20 | 404,50 | 266,30 | 1.357.584,90 | |
| Ferratum | 5,420EUR | 16:08 | +1,88 | +0,100 | 7,800 | 5,101 | 25.717,90 | |
| Mutares | 28,15EUR | 16:32 | -2,09 | -0,60 | 37,35 | 20,05 | 460.111,75 | |
| MVV Energie AG | 30,00EUR | 14:20 | +0,67 | +0,20 | 32,40 | 29,60 | 10.350,00 | |
| Mühlbauer Holding AG | 39,60EUR | 04.06. | +0,51 | +0,20 | 46,40 | 34,00 | 2.415,60 | |
| Münchner Rück | 450,10EUR | 16:32 | +1,93 | +8,50 | 611,40 | 437,50 | 17.384.662,40 | |
| MYR Group Inc. (Del.) | 382,00EUR | 11:31 | -1,14 | -4,40 | 417,60 | 138,00 | 7.640,00 | |
| Myriad Genetics Inc. | 4,045EUR | 04.06. | +0,33 | +0,013 | 7,200 | 3,022 | 1.282,26 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.