Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR10:28+0,78+0,1013,408,10
M1 Kliniken AG19,82EUR10:46+0,92+0,1821,9513,6812.803,72
MACOM Technology Sol.Hldg.Inc.245,50EUR11:38+3,66+8,70390,00105,007.365,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR18.09.422,00316,00
MakeMyTrip Ltd.41,06EUR18.09.+0,84+0,3586,8031,3536.543,40
Manhattan Associates Inc.182,90EUR18.09.-0,36-0,65195,90101,05
MarketAxess Holdings Inc.141,95EUR18.09.+0,42+0,60165,8098,521.419,50
Marriott International Inc.297,30EUR12:06+0,71+2,10351,70218,0510.108,20
Marvell Technology Inc.218,75EUR12:41+2,95+6,25290,3560,013.226.562,50
Marzetti Co., The88,50EUR08:09+2,35+2,00154,0086,501.150,50
Hermle189,00EUR10:29+0,27+0,50195,00132,50103.383,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,00EUR11:28+0,36+0,0514,8512,051.246,00
Matrix Service Co.9,350EUR18.09.+0,59+0,05013,7009,100
Mattel Inc.11,59EUR11:48-0,07-0,00819,0011,101.529,35
Matthews International Corp.17,70EUR18.09.+0,57+0,1025,4017,70
MAX Automation SE3,240EUR08:40-4,11-0,1305,8603,000518,40
Mayr-Melnhof Karton AG71,90EUR12:41+1,13+0,80102,0069,5016.033,70
MBB SE175,00EUR12:39+1,75+3,00224,50161,4017.675,00
MC Grath Rent Corp.98,00EUR18.09.+0,52+0,50108,0081,50
McDonalds217,40EUR12:43+0,37+0,80291,65215,00904.818,80
Medallion Financial Corp.10,10EUR11:5410,405,80
MEDICLIN AG5,200EUR09:14+0,96+0,0505,8002,96091.962,00
Medios AG10,20EUR12:06+1,60+0,1617,429,9915.677,40
Melco Resorts & Entmt Ltd.4,340EUR18.09.+1,01+0,0408,2004,340
Mensch u. Maschine Software SE35,15EUR12:40+0,43+0,1548,4533,2537.188,70
Mercadolibre Inc.1.566,20EUR12:40+1,07+16,602.164,501.278,00233.363,80
Mercedes-Benz43,84EUR12:43-0,61-0,2762,3042,644.019.581,83
Merck & Co. Inc.128,76EUR12:33+0,13+0,16134,8866,30302.972,28
Merck KGaA131,25EUR12:32+1,71+2,20148,60100,70151.331,25
Mercury Systems Inc.75,34EUR18.09.+1,08+0,80111,8058,0017.328,20
Merit Medical Systems Inc.74,50EUR18.09.+1,36+1,0081,0052,50
Mesa Laboratories Inc.105,00EUR18.09.106,0057,00
Meta Platforms Inc.595,30EUR12:42+2,61+15,10666,70452,103.380.708,70
Meta Wolf4,680EUR12:11+4,11+0,1806,5001,83074,88
Methanex Corp.53,54EUR18.09.-0,04-0,0259,0029,00
Metro St.7,200EUR12:26+0,84+0,0607,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,60EUR18.09.+0,81+0,1023,8012,60
Microchip Technology Inc.65,00EUR11:51+2,18+1,3890,7942,00148.655,00
Micron Technology Inc.904,10EUR12:44+2,47+21,801.103,80132,6813.839.058,70
Microsoft431,05EUR12:42+0,40+1,70478,10307,103.291.066,75
Middleby Corp., The98,00EUR18.09.+0,52+0,50152,0095,001.078,00
MillerKnoll Inc.18,40EUR18.09.-0,56-0,1021,0012,00
Mitek Systems Inc.14,99EUR18.09.+0,21+0,0318,407,341.169,22
MKS Inc.227,90EUR11:52+2,74+6,00392,00103,4554.696,00
MLP SE9,190EUR12:10-0,11-0,0109,7705,760166.642,27
Monarch Casino & Resort Inc.105,00EUR18.09.+1,92+2,00117,0074,00
Mondelez International Inc.52,63EUR12:34-0,21-0,1158,1043,9116.999,49
Monolithic Power Systems Inc.1.078,50EUR12:18+1,85+19,501.550,00731,00133.734,00
Morningstar Inc.175,15EUR18.09.-0,37-0,65204,00125,10
Motorcar Parts of America Inc.11,20EUR18.09.+1,09+0,10
MPH Health Care26,40EUR12:30+0,38+0,1029,6017,1517.529,60
msg life ag3,580EUR10:34-2,73-0,1004,0003,44021,48
MTU347,20EUR12:38+2,27+7,70404,50266,30346.852,80
Ferratum5,700EUR11:35+1,78+0,1007,6404,7004.104,00
Mutares25,55EUR12:30-0,20-0,0535,1523,30157.899,00
MVV Energie AG30,40EUR11:43+1,33+0,4032,4029,6013.254,40
Mühlbauer Holding AG42,40EUR09:29+1,95+0,8045,8034,001.908,00
Münchner Rück505,40EUR12:41-0,04-0,20575,40437,503.839.018,40
MYR Group Inc. (Del.)248,30EUR11:25+0,29+0,70444,90154,001.489,80
Myriad Genetics Inc.3,461EUR08:01+0,99+0,0337,2002,43410,38

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.