Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,36EUR17:44+3,03+0,5419,9012,6416.762,68
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR19:01398,00312,00
MakeMyTrip Ltd.37,86EUR15.06.+1,67+0,6588,8231,35227,16
Manhattan Associates Inc.122,60EUR17:33-1,74-2,15204,00101,051.961,60
MarketAxess Holdings Inc.107,20EUR19:32+2,07+2,15194,7599,6820.689,60
Marriott International Inc.343,00EUR18:11-0,42-1,45351,70218,0574.431,00
Marvell Technology Inc.251,70EUR19:35-5,63-15,00290,3552,4111.007.847,80
Marzetti Co., The96,00EUR15.06.+1,64+1,50162,0090,5011.520,00
Hermle176,00EUR19:06-0,85-1,50195,00132,50198.704,00
Masimo Corp.155,00EUR11.06.156,15109,50
Masterflex SE14,25EUR16:44-0,35-0,0514,9511,006.797,25
Matrix Service Co.12,20EUR15.06.-0,84-0,1013,709,10
Mattel Inc.12,40EUR16:55-0,97-0,1219,0012,104.885,60
Matthews International Corp.23,00EUR15.06.+0,89+0,2024,6018,1330.383,00
MAX Automation SE3,850EUR16:49-3,17-0,1205,9803,3507.022,40
Mayr-Melnhof Karton AG81,30EUR16:00+1,13+0,90102,0069,504.146,30
MBB SE175,80EUR19:25+0,80+1,40224,50132,8086.669,40
MC Grath Rent Corp.98,50EUR16:56+1,03+1,00110,0081,50492,50
McDonalds247,60EUR19:36+0,32+0,80291,65231,002.198.688,00
Medallion Financial Corp.8,400EUR19:29+1,20+0,1009,3505,800
MEDICLIN AG3,960EUR19:004,2802,800993,96
Medios AG12,64EUR15:29+0,97+0,1217,4211,2071.757,28
Melco Resorts & Entmt Ltd.4,760EUR15.06.+0,87+0,0408,8004,56026.527,48
Mensch u. Maschine Software SE35,75EUR19:15+0,71+0,2556,0033,25166.023,00
Mercadolibre Inc.1.437,60EUR18:35+0,87+12,402.236,501.278,00566.414,40
Mercedes-Benz48,00EUR19:37-2,79-1,3862,3046,906.716.352,00
Merck & Co. Inc.98,91EUR19:32-0,04-0,04106,9266,30568.040,13
Merck KGaA131,20EUR19:24-0,64-0,85140,25100,65729.996,80
Mercury Systems Inc.100,00EUR15:41-1,57-1,56106,7041,8020.300,00
Merit Medical Systems Inc.57,50EUR15.06.+1,75+1,0083,0052,50172,50
MERKUR PRIVATBANK KGaA13,60EUR15:27-0,74-0,1021,8013,6016.320,00
Mesa Laboratories Inc.92,50EUR15.06.-3,95-3,5092,5052,50
Meta Platforms Inc.513,10EUR19:33+0,21+1,10687,00452,105.024.788,30
Methanex Corp.47,84EUR08:52-1,59-0,7759,0028,202.870,40
Metro St.6,990EUR17:38+0,58+0,0407,3200,5381.398,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,50EUR15.06.26,5613,90
Microchip Technology Inc.84,08EUR19:20-3,04-2,6290,5042,00155.884,32
Micron Technology Inc.895,00EUR19:37-4,25-39,80976,4089,4269.145.015,00
Microsoft337,05EUR19:37-2,25-7,75491,95309,3511.702.038,95
Middleby Corp., The140,00EUR15.06.+1,43+2,00140,0099,50
MillerKnoll Inc.13,70EUR16:00+3,08+0,4019,3012,0013,70
Mitek Systems Inc.14,46EUR17:06+2,60+0,3715,427,3414.966,10
MKS Inc.319,90EUR18:47-1,61-5,20325,4074,0042.546,70
MLP SE8,160EUR19:15-0,49-0,0409,1105,760125.052,00
Monarch Casino & Resort Inc.110,00EUR15.06.110,0070,50
Mondelez International Inc.52,84EUR17:56+0,19+0,1060,8743,91216.432,64
Monolithic Power Systems Inc.1.348,00EUR17:57-6,39-91,001.550,00586,2078.184,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.152,90EUR15.06.+0,13+0,20272,00128,0012.537,80
Motorcar Parts of America Inc.11,10EUR15.06.-0,79-0,10
MPH Health Care28,50EUR19:34+2,15+0,6029,3016,5095.104,50
msg life ag3,860EUR08:16-0,52-0,0204,0003,420
MTU323,50EUR19:27-0,59-1,90404,50266,303.624.817,50
Ferratum5,500EUR17:387,8005,10125.806,00
Mutares28,95EUR19:33+1,23+0,3537,3520,05761.442,90
MVV Energie AG30,20EUR17:21+0,33+0,1032,4029,607.670,80
Mühlbauer Holding AG38,20EUR09:1546,4034,002.674,00
Münchner Rück469,30EUR19:36+0,97+4,50611,40437,5014.140.009,00
MYR Group Inc. (Del.)388,00EUR16:36+1,04+4,00417,60141,008.924,00
Myriad Genetics Inc.3,660EUR12:14+0,74+0,0277,2003,0223,66

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.