Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,54EUR17:41-2,99-0,5419,9012,6486.384,50
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR08:05396,00316,00
MakeMyTrip Ltd.36,85EUR16:35-4,49-1,7396,0431,35773,85
Manhattan Associates Inc.119,25EUR11.05.-5,02-5,75204,00101,054.531,50
MarketAxess Holdings Inc.117,30EUR17:08-2,56-3,10197,05117,301.173,00
Marriott International Inc.297,35EUR15:27-0,48-1,45324,50218,058.623,15
Marvell Technology Inc.151,42EUR17:44+10,01+13,74155,5451,532.319.754,40
Marzetti Co., The98,00EUR15:55162,0096,501.764,00
Hermle159,50EUR15:29-0,32-0,50195,00132,5069.701,50
Masimo Corp.152,00EUR11.05.156,15109,50
Masterflex SE14,40EUR16:54+0,35+0,0514,9510,8545.100,80
Matrix Service Co.9,100EUR11.05.13,7009,100
Mattel Inc.12,56EUR17:36-4,41-0,5819,0012,106.604,46
Matthews International Corp.23,80EUR11.05.+0,85+0,2024,6018,00
MAX Automation SE3,870EUR16:445,9803,3503.006,99
Mayr-Melnhof Karton AG78,50EUR16:50+0,13+0,10102,0069,5014.601,00
MBB SE201,50EUR13:27+1,95+3,80224,50132,80193.238,50
MC Grath Rent Corp.96,00EUR11.05.110,0081,50
McDonalds235,00EUR17:47-0,17-0,40291,65231,002.439.535,00
Medallion Financial Corp.7,750EUR17:39+0,65+0,0509,3505,800
MEDICLIN AG3,600EUR11:064,0602,8005.400,00
Medios AG12,68EUR17:37-2,34-0,3017,4211,20407.497,16
Melco Resorts & Entmt Ltd.4,560EUR11.05.-1,29-0,0608,8004,560456,00
Mensch u. Maschine Software SE34,65EUR17:42-7,03-2,6057,4033,25500.519,25
Mercadolibre Inc.1.315,20EUR17:46-2,35-31,602.344,001.278,002.938.156,80
Mercedes-Benz50,58EUR17:44+0,50+0,2562,3047,664.007.908,62
Merck & Co. Inc.96,43EUR17:29-0,39-0,38106,2065,50447.531,63
Merck KGaA121,70EUR17:43+6,54+7,40132,25100,654.487.200,70
Mercury Systems Inc.76,82EUR11.05.+2,26+1,7289,0039,804.378,74
Merit Medical Systems Inc.53,00EUR15:56+1,94+1,0087,0053,004.982,00
MERKUR PRIVATBANK KGaA14,20EUR17:23+2,96+0,4021,8013,605.353,40
Mesa Laboratories Inc.90,00EUR11.05.-2,29-2,00103,0052,50
Meta Platforms Inc.519,70EUR17:45+1,70+8,70687,00452,104.061.975,20
Methanex Corp.55,00EUR15:41-0,88-0,4859,0028,2030.250,00
Metro St.6,530EUR17:37-3,83-0,2607,0105,010
MGP Ingredients Inc. (New)16,40EUR11.05.29,2015,20
Microchip Technology Inc.83,15EUR17:35+1,89+1,5490,5042,0081.154,40
Micron Technology Inc.675,20EUR17:47+5,59+35,80698,0080,2754.449.478,40
Microsoft345,55EUR17:46-0,52-1,80491,95309,3513.914.952,95
Middleby Corp., The119,00EUR11.05.-2,33-3,00140,0099,50
MillerKnoll Inc.12,60EUR17:11-1,57-0,2019,3012,005.670,00
Mitek Systems Inc.12,49EUR12:12-1,55-0,1913,757,34124,90
MKS Inc.272,40EUR16:57+4,19+10,90274,9071,4043.039,20
MLP SE7,830EUR17:18+0,26+0,0209,1105,760298.534,41
Monarch Casino & Resort Inc.101,00EUR11.05.-2,02-2,00101,0070,50
Mondelez International Inc.52,16EUR16:57-1,12-0,5960,8743,91133.894,72
Monolithic Power Systems Inc.1.407,50EUR17:39+5,05+67,501.423,00566,20410.990,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.139,10EUR16:40-7,19-10,75278,00128,002.225,60
Motorcar Parts of America Inc.9,000EUR11.05.-1,57-0,150
MPH Health Care22,00EUR17:29+0,93+0,2029,3015,3024.728,00
msg life ag3,840EUR15:44-1,03-0,0404,0003,400169.182,72
MTU286,90EUR17:43-1,24-3,60404,50279,701.747.794,80
Ferratum6,000EUR15:297,8005,1014.770,00
Mutares26,15EUR17:28+0,19+0,0537,3520,05545.489,00
MVV Energie AG30,00EUR16:50-2,61-0,8032,4029,5086.550,00
Mühlbauer Holding AG38,80EUR17:0746,4034,001.164,00
Münchner Rück462,80EUR17:46-2,10-9,90611,40461,3042.910.353,20
MYR Group Inc. (Del.)393,50EUR17:27+0,96+3,70406,90138,004.328,50
Myriad Genetics Inc.3,519EUR14:37-5,88-0,2047,2003,240105,57

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.