Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,44EUR21:30+0,23+0,0419,7612,6416.097,12
Magic Softw. Enterprises Ltd.22,20EUR22:27-0,89-0,20
Mainova AG364,00EUR15:02390,00316,001.092,00
MakeMyTrip Ltd.68,84EUR16:40+5,23+3,48116,3059,707.778,92
Manhattan Associates Inc.152,00EUR22:26+0,68+1,00298,00131,00
MarketAxess Holdings Inc.152,65EUR15:13+1,10+1,65225,70136,6042.742,00
Marriott International Inc.255,25EUR13:26+0,82+2,05298,90185,005.615,50
Marvell Technology Inc.72,02EUR21:55-5,38-4,08124,9838,261.186.601,52
Marzetti Co., The138,00EUR22:26+0,72+1,00189,00135,00
Hermle149,00EUR18:51+0,34+0,50220,00132,50152.278,00
Masimo Corp.120,10EUR22:26-1,30-1,55185,20115,75
Masterflex SE13,85EUR17:14+0,37+0,0514,958,1427.312,20
Matrix Service Co.10,20EUR22:27-2,83-0,30
Mattel Inc.17,36EUR17:53-3,76-0,6721,1812,3810.954,16
Matthews International Corp.23,30EUR22:26-2,36-0,5431,0016,55
MAX Automation SE4,130EUR17:36+4,81+0,1906,2203,90031.090,64
Mayr-Melnhof Karton AG83,20EUR21:10-0,48-0,4086,5066,4013.977,60
MBB SE201,00EUR21:45-1,14-2,30205,5095,90239.190,00
MC Grath Rent Corp.92,50EUR22:26-2,70-2,50123,0081,50
McDonalds269,85EUR21:50+2,33+6,15301,20242,15872.155,20
Medallion Financial Corp.8,750EUR22:55-1,13-0,1009,8006,450
MEDICLIN AG3,760EUR10:39+0,56+0,0203,9002,2807.708,00
Medion14,60EUR06.01.
Medios AG13,80EUR21:33+0,15+0,0216,0210,14101.209,20
Melco Resorts & Entmt Ltd.7,100EUR22:26-2,86-0,2008,8004,180
Mensch u. Maschine Software SE45,20EUR21:29+0,90+0,4058,4039,55145.770,00
Mercadolibre Inc.1.714,00EUR21:43-0,33-5,602.344,001.460,00601.614,00
Mercedes-Benz61,50EUR21:56+0,72+0,4463,1245,018.018.001,00
Merck & Co. Inc.85,40EUR21:52+1,31+1,1099,1065,501.877.860,60
Merck KGaA118,55EUR20:50-1,30-1,55154,45100,652.243.677,30
Mercury Systems Inc.66,00EUR12:29-3,08-2,0073,5036,2015.114,00
Merit Medical Systems Inc.73,00EUR22:26107,0068,50
MERKUR PRIVATBANK KGaA18,00EUR21:5921,8013,2012.780,00
Mesa Laboratories Inc.66,50EUR22:26-0,76-0,50152,0052,50
Meta Platforms Inc.548,70EUR21:58-1,05-5,80711,90416,005.555.587,50
Methanex Corp.33,20EUR17:41+1,21+0,4052,5023,40132,80
Metro St.5,550EUR21:59+0,36+0,0205,8003,75023.626,35
MGP Ingredients Inc. (New)22,18EUR17:40-1,44-0,3244,2019,901.619,14
Microchip Technology Inc.57,35EUR20:28-2,66-1,5666,0030,5198.642,00
Micron Technology Inc.205,35EUR21:53-6,19-13,60226,0053,105.936.257,80
Microsoft407,70EUR21:58-0,97-4,00491,95305,009.114.133,50
Middleby Corp., The125,00EUR18:16+0,81+1,00165,0099,50125,00
MillerKnoll Inc.13,80EUR22:26+0,74+0,1024,6012,00
Mitek Systems Inc.8,665EUR21:28+8,42+0,66011,1706,40526.731,53
MKS Inc.133,45EUR17:42-6,44-9,10143,3050,04533,80
MLP SE6,910EUR20:09+0,15+0,0109,1105,760122.417,56
Monarch Casino & Resort Inc.83,50EUR22:26+0,61+0,5098,0065,00
Mondelez International Inc.46,22EUR21:16+0,55+0,2565,1045,50532.211,94
Monolithic Power Systems Inc.807,80EUR21:23-3,51-29,20960,40380,0046.852,40
More Impact AG1,350EUR08:27+0,85+0,0103,5000,750
More Impact AG2,000EUR21.08.
Morningstar Inc.182,00EUR20:59+0,55+1,00344,00176,004.550,00
Motorcar Parts of America Inc.11,30EUR22:27+1,75+0,20
MPH Health Care25,30EUR21:22-10,28-2,9029,3015,30265.725,90
msg life ag3,620EUR08:593,7603,040144,80
MTU352,90EUR21:56+0,86+3,00399,50239,101.237.620,30
Ferratum5,950EUR22:37-1,98-0,1207,7104,530190,40
Ferratum4,750EUR30.12.202412.221,75
Mutares29,10EUR21:50-0,35-0,1049,1520,05311.079,00
MVV Energie AG31,20EUR17:36+0,32+0,1032,8028,4034.507,20
Mühlbauer Holding AG38,40EUR19:04-0,52-0,2046,4037,009.984,00
Münchner Rück560,40EUR21:59+0,29+1,60615,80475,3013.990.386,00
MYR Group Inc. (Del.)193,00EUR22:26-3,14-6,00208,0095,50
Myriad Genetics Inc.6,050EUR22:26-1,63-0,10014,8003,300

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.