Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG19,18EUR06.07.+0,11+0,0219,9012,64208.831,84
MACOM Technology Sol.Hldg.Inc.291,50EUR06.07.-0,49-1,40390,00102,0027.692,50
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG382,00EUR06.07.-1,04-4,00422,00316,00
MakeMyTrip Ltd.50,44EUR06.07.-1,70-0,8688,8231,3529.305,64
Manhattan Associates Inc.135,00EUR06.07.+3,16+4,10204,00101,051.215,00
MarketAxess Holdings Inc.102,70EUR06.07.-0,15-0,15187,7598,524.826,90
Marriott International Inc.329,55EUR06.07.+1,86+6,05351,70218,0534.602,75
Marvell Technology Inc.217,95EUR06.07.-2,83-6,35290,3552,414.172.434,80
Marzetti Co., The102,00EUR06.07.-4,95-5,00162,0090,501.020,00
Hermle182,50EUR06.07.+0,84+1,50189,50132,50464.097,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,65EUR06.07.-0,69-0,1014,9511,1513.287,55
Matrix Service Co.12,00EUR06.07.+3,70+0,4013,709,10
Mattel Inc.11,49EUR06.07.-2,30-0,2719,0011,3615.502,71
Matthews International Corp.23,20EUR06.07.-0,86-0,2024,6019,354.709,60
MAX Automation SE3,630EUR06.07.-1,63-0,0605,9803,3501.818,63
Mayr-Melnhof Karton AG77,70EUR06.07.-2,16-1,70102,0069,50120.901,20
MBB SE179,20EUR06.07.224,50136,6041.216,00
MC Grath Rent Corp.104,00EUR06.07.-0,98-1,00110,0081,50
McDonalds243,90EUR06.07.291,65231,003.436.307,10
Medallion Financial Corp.8,600EUR06.07.+2,99+0,2509,3505,800
MEDICLIN AG4,180EUR06.07.+0,52+0,0204,2802,80050,16
Medios AG12,28EUR06.07.-0,16-0,0217,4211,6465.513,80
Melco Resorts & Entmt Ltd.4,700EUR06.07.-3,43-0,1608,8004,560
Mensch u. Maschine Software SE37,45EUR06.07.+2,35+0,8556,0033,2559.096,10
Mercadolibre Inc.1.580,20EUR06.07.+2,79+42,602.164,501.278,001.754.022,00
Mercedes-Benz45,36EUR06.07.+0,19+0,0962,3042,645.098.491,61
Merck & Co. Inc.110,74EUR06.07.-0,58-0,64114,9066,30779.277,38
Merck KGaA143,30EUR06.07.-2,07-3,00148,60100,651.304.603,20
Mercury Systems Inc.111,80EUR06.07.-2,81-3,10111,8042,6051.316,20
Merit Medical Systems Inc.62,00EUR06.07.81,0052,50124,00
Mesa Laboratories Inc.81,50EUR06.07.-2,75-2,5092,5052,50
Meta Platforms Inc.525,80EUR06.07.+1,24+6,40687,00452,105.626.060,00
Meta Wolf6,050EUR06.07.+0,83+0,05023.086,80
Methanex Corp.40,04EUR06.07.-4,48-1,7959,0028,2011.651,64
Metro St.7,100EUR06.07.7,3200,538269,80
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR06.07.-3,38-0,5026,5613,906.950,00
Microchip Technology Inc.76,83EUR06.07.-1,13-0,8790,7942,0038.645,49
Micron Technology Inc.862,00EUR06.07.-4,97-45,101.103,8089,4243.496.520,00
Microsoft338,05EUR06.07.-1,05-3,60491,95307,1022.678.084,25
Middleby Corp., The152,00EUR06.07.+2,65+4,00152,0099,50
MillerKnoll Inc.18,70EUR06.07.-1,09-0,2019,3012,00
Mitek Systems Inc.17,16EUR06.07.+1,89+0,3218,407,348.219,64
MKS Inc.324,20EUR06.07.+0,63+2,00392,0074,0035.986,20
MLP SE7,610EUR06.07.+0,53+0,0408,9405,760282.673,45
Monarch Casino & Resort Inc.113,00EUR06.07.-1,79-2,00117,0074,001.469,00
Mondelez International Inc.51,81EUR06.07.-1,98-1,0460,8743,9168.181,96
Monolithic Power Systems Inc.1.194,50EUR06.07.+4,00+45,001.550,00587,00232.927,50
More Impact AG2,000EUR21.08.2025
Morningstar Inc.148,00EUR06.07.+1,37+1,95266,00125,1013.764,00
Motorcar Parts of America Inc.13,00EUR06.07.-1,56-0,202.600,00
MPH Health Care29,30EUR06.07.+0,35+0,1029,6016,50396.194,60
msg life ag3,900EUR06.07.-0,51-0,0204,0003,420101.548,20
MTU375,40EUR06.07.-0,77-2,90404,50266,304.098.241,80
Ferratum5,340EUR06.07.+1,17+0,0607,8004,70011.406,24
Mutares28,20EUR06.07.-1,57-0,4535,1520,051.774.287,60
MVV Energie AG30,40EUR06.07.+0,33+0,1032,4029,6023.468,80
Mühlbauer Holding AG38,60EUR06.07.-1,05-0,4046,4034,0034.740,00
Münchner Rück499,80EUR06.07.+0,08+0,40611,40437,5011.914.732,20
MYR Group Inc. (Del.)387,20EUR06.07.+2,82+10,50444,90146,0027.104,00
Myriad Genetics Inc.5,150EUR06.07.+1,17+0,0607,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.