Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,86EUR07.05.+0,69+0,1219,9012,6416.538,36
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR07.05.396,00316,00
MakeMyTrip Ltd.42,37EUR07.05.+2,08+0,87100,1531,3584,74
Manhattan Associates Inc.120,20EUR07.05.+4,37+5,10204,00101,05
MarketAxess Holdings Inc.123,80EUR07.05.+2,86+3,60204,60123,8012.008,60
Marriott International Inc.300,00EUR07.05.-1,91-5,80324,50218,054.800,00
Marvell Technology Inc.136,00EUR07.05.-6,84-10,00149,0050,122.893.808,00
Marzetti Co., The100,00EUR07.05.-0,51-0,50162,0096,503.800,00
Hermle158,00EUR07.05.+0,65+1,00195,00132,50276.026,00
Masimo Corp.152,00EUR07.05.156,15109,50
Masterflex SE14,35EUR07.05.+1,06+0,1514,9510,6527.882,05
Matrix Service Co.9,100EUR07.05.-11,21-1,30013,7009,100
Mattel Inc.12,85EUR07.05.-0,20-0,0319,0012,102.749,90
Matthews International Corp.24,40EUR07.05.-1,68-0,4024,6016,84
MAX Automation SE3,840EUR07.05.5,9803,3501.048,32
Mayr-Melnhof Karton AG80,90EUR07.05.-1,26-1,00102,0069,5089.151,80
MBB SE217,50EUR07.05.+0,70+1,50224,50132,80116.145,00
MC Grath Rent Corp.97,50EUR07.05.+1,05+1,00110,0081,5097,50
McDonalds242,00EUR07.05.+0,08+0,20291,65239,004.253.392,00
Medallion Financial Corp.7,900EUR07.05.+1,94+0,1509,3505,800
MEDICLIN AG3,560EUR07.05.-2,22-0,0804,0602,80021.676,84
Medios AG14,42EUR07.05.+1,14+0,1617,4211,14113.557,50
Melco Resorts & Entmt Ltd.4,620EUR07.05.+2,63+0,1208,8004,620
Mensch u. Maschine Software SE39,15EUR07.05.-0,63-0,2558,3033,25301.533,30
Mercadolibre Inc.1.596,80EUR07.05.+2,18+34,002.344,001.380,20608.380,80
Mercedes-Benz50,05EUR07.05.+0,10+0,0562,3047,665.833.727,90
Merck & Co. Inc.95,33EUR07.05.-0,99-0,95106,2065,50577.127,82
Merck KGaA113,55EUR07.05.+0,26+0,30132,25100,651.602.644,70
Mercury Systems Inc.75,46EUR07.05.-3,71-2,8689,0039,8045.276,00
Merit Medical Systems Inc.59,00EUR07.05.+0,96+0,5087,0058,00
MERKUR PRIVATBANK KGaA13,90EUR07.05.+1,46+0,2021,8013,607.645,00
Mesa Laboratories Inc.90,00EUR07.05.103,0052,50
Meta Platforms Inc.525,20EUR07.05.+0,87+4,50687,00452,1010.271.861,60
Methanex Corp.51,06EUR07.05.-1,40-0,7459,0028,203.267,84
Metro St.6,680EUR07.05.-0,15-0,0106,9705,010
MGP Ingredients Inc. (New)16,40EUR07.05.-1,22-0,2029,2015,2023.812,80
Microchip Technology Inc.86,05EUR07.05.-0,75-0,6588,5942,00270.283,05
Micron Technology Inc.551,20EUR07.05.-2,94-16,70583,2073,7133.522.881,60
Microsoft358,60EUR07.05.+1,85+6,50491,95309,3519.242.834,60
Middleby Corp., The119,00EUR07.05.+11,67+14,00140,0099,50
MillerKnoll Inc.13,80EUR07.05.+2,27+0,3019,3012,00
Mitek Systems Inc.13,19EUR07.05.+1,24+0,1613,327,3436.958,38
MKS Inc.255,80EUR07.05.+2,53+6,30274,9069,00185.199,20
MLP SE7,970EUR07.05.-1,49-0,1209,1105,760125.192,76
Monarch Casino & Resort Inc.101,00EUR07.05.-0,51-0,50101,0067,00202,00
Mondelez International Inc.52,26EUR07.05.-0,74-0,3960,8743,91115.599,12
Monolithic Power Systems Inc.1.352,00EUR07.05.-4,52-63,501.415,00561,00148.720,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.146,50EUR07.05.+6,23+8,85278,00128,00439,50
Motorcar Parts of America Inc.9,000EUR07.05.-1,03-0,100
MPH Health Care21,20EUR07.05.+1,44+0,3029,3015,3054.060,00
msg life ag3,880EUR07.05.4,0003,3801.094,16
MTU313,90EUR07.05.-0,22-0,70404,50279,706.345.802,40
Ferratum6,240EUR07.05.+2,36+0,1407,8005,10117.097,60
Mutares26,45EUR07.05.+0,77+0,2037,3520,05914.614,55
MVV Energie AG30,80EUR07.05.-0,66-0,2032,4029,5055.255,20
Mühlbauer Holding AG39,60EUR07.05.-1,04-0,4046,4034,005.583,60
Münchner Rück510,00EUR07.05.-2,71-14,20611,40503,4015.268.380,00
MYR Group Inc. (Del.)360,40EUR07.05.-5,85-22,40406,90137,0043.248,00
Myriad Genetics Inc.3,560EUR07.05.-0,38-0,0137,2003,240206,48

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.