Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,84EUR13:38-3,12-0,6019,9012,6461.757,52
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG370,00EUR15.05.-2,73-10,00396,00316,00
MakeMyTrip Ltd.36,95EUR08:44+5,40+2,0093,9031,351.478,00
Manhattan Associates Inc.112,10EUR15.05.+4,49+5,05204,00101,05560,50
MarketAxess Holdings Inc.122,00EUR15.05.+2,65+3,15197,05117,30976,00
Marriott International Inc.309,95EUR17:28+2,26+6,85324,50218,0556.100,95
Marvell Technology Inc.142,02EUR20:51-6,47-9,82164,1651,533.411.604,44
Marzetti Co., The96,50EUR20:03+1,04+1,00162,0096,5015.826,00
Hermle156,50EUR18:33195,00132,50120.348,50
Masimo Corp.153,00EUR15.05.156,15109,50153,00
Masterflex SE14,45EUR10:21+0,70+0,1014,9510,8510.967,55
Matrix Service Co.10,50EUR15.05.+2,97+0,3013,709,10
Mattel Inc.12,91EUR20:17-1,15-0,1519,0012,105.410,97
Matthews International Corp.23,80EUR15.05.+1,77+0,4024,6018,13
MAX Automation SE3,900EUR08:02-2,82-0,1105,9803,35093,60
Mayr-Melnhof Karton AG78,00EUR09:02-0,77-0,60102,0069,50936,00
MBB SE190,60EUR20:51-1,95-3,80224,50132,80194.793,20
MC Grath Rent Corp.96,00EUR15.05.+1,05+1,00110,0081,50
McDonalds242,60EUR20:50+2,06+4,90291,65231,002.818.284,20
Medallion Financial Corp.8,150EUR20:50+3,16+0,2509,3505,800
MEDICLIN AG3,540EUR17:504,0602,80052.108,80
Medios AG12,64EUR20:43+3,27+0,4017,4211,20174.722,72
Melco Resorts & Entmt Ltd.4,640EUR10:16+0,43+0,0208,8004,560232,00
Mensch u. Maschine Software SE35,00EUR20:52-0,99-0,3557,4033,25131.810,00
Mercadolibre Inc.1.356,20EUR20:36+2,05+27,202.332,501.278,00923.572,20
Mercedes-Benz49,43EUR20:52-1,10-0,5562,3047,666.168.567,42
Merck & Co. Inc.96,20EUR20:39+0,66+0,63106,2065,90569.407,80
Merck KGaA116,60EUR20:47-0,13-0,15132,25100,65794.629,00
Mercury Systems Inc.80,10EUR20:17+0,36+0,2889,0039,80160,20
Merit Medical Systems Inc.53,00EUR15.05.+4,81+2,5087,0053,00
MERKUR PRIVATBANK KGaA13,70EUR20:17-4,26-0,6021,8013,6024.372,30
Mesa Laboratories Inc.83,50EUR13:27+4,27+3,50103,0052,50167,00
Meta Platforms Inc.523,80EUR20:50-0,55-2,90687,00452,106.411.835,80
Methanex Corp.53,72EUR18:06-0,70-0,3859,0028,2039.054,44
Metro St.6,780EUR17:28+2,88+0,1907,0105,010
MGP Ingredients Inc. (New)15,70EUR15.05.+0,64+0,1029,2015,20
Microchip Technology Inc.78,29EUR20:25-2,71-2,1890,5042,00313.238,29
Micron Technology Inc.572,60EUR20:54-8,22-51,20698,0080,2755.026.287,40
Microsoft362,80EUR20:52+0,21+0,75491,95309,3517.703.188,80
Middleby Corp., The119,00EUR15.05.+1,64+2,00140,0099,50
MillerKnoll Inc.12,80EUR16:00+5,00+0,6019,3012,0012,80
Mitek Systems Inc.11,98EUR20:26-1,56-0,1913,757,3413.405,62
MKS Inc.249,10EUR20:38-4,08-10,60274,9071,4035.372,20
MLP SE7,830EUR20:26-0,76-0,0609,1105,760167.961,33
Monarch Casino & Resort Inc.101,00EUR15.05.+3,00+3,00101,0070,50
Mondelez International Inc.52,64EUR19:43+1,85+0,9660,8743,91130.336,64
Monolithic Power Systems Inc.1.259,00EUR20:28-5,78-77,001.433,00566,20502.341,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.143,10EUR07:55+4,08+5,95276,00128,002.289,60
Motorcar Parts of America Inc.9,000EUR15.05.-3,23-0,300
MPH Health Care26,90EUR20:47+25,35+5,4029,3015,30447.911,90
msg life ag3,800EUR16:304,0003,40035.328,60
MTU274,80EUR20:44+0,29+0,80404,50266,304.678.470,00
Ferratum5,780EUR17:30+2,16+0,1207,8005,10168.909,16
Mutares26,70EUR20:52+1,15+0,3037,3520,05901.952,70
MVV Energie AG30,00EUR20:12-0,67-0,2032,4029,50169.680,00
Mühlbauer Holding AG38,60EUR16:32+0,53+0,2046,4034,0033.157,40
Münchner Rück485,10EUR20:52+2,09+9,90611,40461,3019.446.688,80
MYR Group Inc. (Del.)396,70EUR13:25-4,22-16,80411,70138,001.190,10
Myriad Genetics Inc.3,157EUR15.05.+4,03+0,1227,2003,103536,69

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.