Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,80EUR11:43-1,26-0,2419,9012,647.444,80
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR19.05.396,00316,00
MakeMyTrip Ltd.34,30EUR19.05.+0,08+0,0393,4431,3510.667,30
Manhattan Associates Inc.115,00EUR10:52-1,03-1,20204,00101,056.900,00
MarketAxess Holdings Inc.120,30EUR19.05.-0,49-0,60197,05117,30120,30
Marriott International Inc.311,20EUR11:31+0,34+1,05324,50218,05622,40
Marvell Technology Inc.158,98EUR12:56+4,40+6,70164,1651,531.847.506,58
Marzetti Co., The100,00EUR09:30+1,56+1,50162,0096,50100,00
Hermle167,00EUR12:39+0,30+0,50195,00132,5043.420,00
Masimo Corp.154,00EUR19.05.156,15109,506.006,00
Masterflex SE14,45EUR12:06+2,51+0,3514,9510,85216,75
Matrix Service Co.10,50EUR19.05.13,709,10
Mattel Inc.12,86EUR19.05.-0,06-0,00819,0012,1021.520,94
Matthews International Corp.23,80EUR19.05.+0,87+0,2024,6018,13
MAX Automation SE4,000EUR11:53+1,60+0,0605,9803,350320,00
Mayr-Melnhof Karton AG81,50EUR12:35+2,52+2,00102,0069,5019.397,00
MBB SE189,80EUR11:51+1,92+3,60224,50132,8024.674,00
MC Grath Rent Corp.96,00EUR19.05.110,0081,50
McDonalds242,50EUR12:56+0,25+0,60291,65231,00613.525,00
Medallion Financial Corp.7,400EUR12:37-3,27-0,2509,3505,800
MEDICLIN AG3,540EUR10:174,0602,80010.478,40
Medios AG13,06EUR12:50+1,09+0,1417,4211,2060.062,94
Melco Resorts & Entmt Ltd.4,700EUR19.05.+0,87+0,0408,8004,560235,00
Mensch u. Maschine Software SE35,85EUR12:18-0,69-0,2557,4033,2545.206,85
Mercadolibre Inc.1.385,00EUR12:56+1,04+14,202.332,501.278,00141.270,00
Mercedes-Benz49,21EUR12:57-0,36-0,1862,3047,663.955.097,90
Merck & Co. Inc.98,03EUR12:55-0,19-0,19106,2065,90136.359,73
Merck KGaA121,75EUR12:38+1,59+1,90132,25100,65439.639,25
Mercury Systems Inc.81,66EUR19.05.-1,21-0,9689,0041,00163,32
Merit Medical Systems Inc.53,00EUR19.05.87,0053,00
MERKUR PRIVATBANK KGaA13,60EUR11:21-0,73-0,1021,8013,606.800,00
Mesa Laboratories Inc.83,50EUR19.05.103,0052,50
Meta Platforms Inc.520,40EUR12:56+0,39+2,00687,00452,101.565.363,20
Methanex Corp.53,72EUR19.05.-0,79-0,4259,0028,20
Metro St.7,000EUR12:36+2,94+0,2007,0105,0102.800,00
MGP Ingredients Inc. (New)15,70EUR19.05.29,1015,20
Microchip Technology Inc.79,98EUR11:52+2,06+1,6190,5042,0063.984,00
Micron Technology Inc.625,80EUR12:56+4,25+25,50698,0080,2715.457.260,00
Microsoft358,50EUR12:57-0,28-1,00491,95309,354.350.756,00
Middleby Corp., The119,00EUR19.05.140,0099,50
MillerKnoll Inc.12,50EUR19.05.+3,39+0,4019,3012,006.587,50
Mitek Systems Inc.12,14EUR19.05.13,757,346.167,12
MKS Inc.259,00EUR11:19+1,31+3,30274,9071,4041.958,00
MLP SE8,060EUR12:52+1,64+0,1309,1105,760234.957,06
Monarch Casino & Resort Inc.101,00EUR19.05.101,0070,50
Mondelez International Inc.53,33EUR12:06+0,19+0,1060,8743,9195.674,02
Monolithic Power Systems Inc.1.299,50EUR10:52+1,27+16,001.433,00566,20124.752,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.143,10EUR19.05.-0,85-1,25276,00128,00
Motorcar Parts of America Inc.9,000EUR19.05.+0,56+0,050
MPH Health Care27,00EUR11:57+1,52+0,4029,3015,3024.759,00
msg life ag3,800EUR12:054,0003,4007.942,00
MTU277,20EUR12:42+1,21+3,30404,50266,30860.706,00
Ferratum5,800EUR12:077,8005,1012.296,80
Mutares26,65EUR12:39+0,19+0,0537,3520,05304.103,15
MVV Energie AG30,30EUR10:42+1,01+0,3032,4029,5090,90
Mühlbauer Holding AG38,60EUR12:22+0,52+0,2046,4034,005.018,00
Münchner Rück485,10EUR12:57+0,56+2,70611,40461,306.364.512,00
MYR Group Inc. (Del.)376,70EUR19.05.-0,21-0,80411,70138,0010.170,90
Myriad Genetics Inc.3,117EUR19.05.+0,20+0,0067,2003,0842.602,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.