Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,70EUR07:30-0,78-0,1013,408,10
M1 Kliniken AG19,06EUR31.08.+0,10+0,0219,9012,6410.711,72
MACOM Technology Sol.Hldg.Inc.227,90EUR31.08.+0,62+1,40390,00105,0025.296,90
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG394,00EUR31.08.422,00316,00788,00
MakeMyTrip Ltd.50,70EUR31.08.+0,42+0,2186,8031,3519.975,80
Manhattan Associates Inc.193,50EUR31.08.-1,05-2,00193,50101,05580,50
MarketAxess Holdings Inc.139,65EUR31.08.-0,18-0,25165,8098,5213.965,00
Marriott International Inc.294,80EUR31.08.+0,24+0,70351,70218,0545.399,20
Marvell Technology Inc.181,32EUR08:04-0,43-0,78290,3552,4132.637,60
Marzetti Co., The100,00EUR31.08.+1,05+1,00159,0090,50100,00
Hermle187,50EUR07:50-1,08-2,00187,50132,5010.312,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,15EUR31.08.+0,36+0,0514,8512,0524.083,30
Matrix Service Co.9,350EUR31.08.13,7009,100
Mattel Inc.12,78EUR31.08.-0,02-0,00219,0011,102.031,38
Matthews International Corp.17,90EUR31.08.+0,56+0,1025,4017,90787,60
MAX Automation SE3,380EUR31.08.5,8603,2301.007,24
Mayr-Melnhof Karton AG77,20EUR07:57+1,59+1,20102,0069,508.878,00
MBB SE186,60EUR31.08.+0,11+0,20224,50159,6052.807,80
MC Grath Rent Corp.98,00EUR31.08.108,0081,50
McDonalds227,40EUR08:07-0,22-0,50291,65223,1032.290,80
Medallion Financial Corp.9,750EUR08:00-1,52-0,15010,2005,800
MEDICLIN AG5,450EUR31.08.+0,96+0,0505,5502,9209.205,05
Medios AG11,14EUR31.08.17,4210,7231.526,20
Melco Resorts & Entmt Ltd.4,480EUR31.08.+0,46+0,0208,8004,480
Mensch u. Maschine Software SE36,25EUR08:0548,8033,2536,25
Mercadolibre Inc.1.678,00EUR08:05+0,29+4,802.164,501.278,008.390,00
Mercedes-Benz47,16EUR08:07+0,33+0,1662,3042,64159.572,52
Merck & Co. Inc.127,14EUR07:38+0,28+0,36134,8866,301.907,10
Merck KGaA141,40EUR08:07+2,24+3,10148,60100,70141.965,60
Mercury Systems Inc.76,68EUR31.08.+0,27+0,20111,8057,00
Merit Medical Systems Inc.65,00EUR31.08.+0,65+0,5081,0052,50
Mesa Laboratories Inc.106,00EUR31.08.+0,93+1,00106,0052,501.060,00
Meta Platforms Inc.494,60EUR08:06-0,05-0,25672,70452,1030.170,60
Meta Wolf5,150EUR08:00+3,43+0,1606,5001,83015,45
Methanex Corp.51,08EUR31.08.-0,71-0,3659,0029,005.108,00
Metro St.7,200EUR08:05+0,28+0,0207,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,50EUR31.08.+0,70+0,1025,4013,90
Microchip Technology Inc.63,50EUR31.08.+0,32+0,2090,7942,00113.093,50
Micron Technology Inc.829,30EUR08:08+0,27+2,201.103,8098,211.195.021,30
Microsoft435,85EUR08:08-0,22-0,95478,10307,10504.278,45
Middleby Corp., The100,00EUR31.08.152,0095,00
MillerKnoll Inc.20,20EUR31.08.-1,55-0,3021,0012,00
Mitek Systems Inc.16,06EUR31.08.-0,51-0,0818,407,34706,64
MKS Inc.220,90EUR31.08.-0,50-1,10392,0085,7416.346,60
MLP SE9,350EUR07:309,6505,7602.010,25
Monarch Casino & Resort Inc.105,00EUR31.08.117,0074,00
Mondelez International Inc.53,44EUR31.08.-0,17-0,0958,1043,9195.497,28
Monolithic Power Systems Inc.1.093,50EUR31.08.+0,28+3,001.550,00696,00115.911,00
Morningstar Inc.189,95EUR31.08.-0,93-1,75226,00125,108.167,85
Motorcar Parts of America Inc.11,20EUR31.08.
MPH Health Care25,10EUR08:0229,6016,60978,90
msg life ag3,680EUR31.08.-1,69-0,0604,0003,44019.386,24
MTU351,30EUR08:00+0,11+0,40404,50266,3017.213,70
Ferratum6,000EUR31.08.7,6404,70044.442,00
Mutares25,55EUR08:04+0,39+0,1035,1523,3031.196,55
MVV Energie AG30,30EUR07:40+1,35+0,4032,4029,601.212,00
Mühlbauer Holding AG43,80EUR31.08.+0,46+0,2045,8034,008.146,80
Münchner Rück517,60EUR08:08575,40437,50129.400,00
MYR Group Inc. (Del.)248,40EUR31.08.-0,32-0,80444,90146,002.732,40
Myriad Genetics Inc.2,799EUR31.08.+0,15+0,0047,2002,434119.550,89

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.