Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 17:38 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 18,76EUR | 17:35 | +0,21 | +0,04 | 19,90 | 12,64 | 6.566,00 | |
| MACOM Technology Sol.Hldg.Inc. | 223,10EUR | 20:01 | -1,74 | -3,90 | 390,00 | 105,00 | 47.074,10 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:03 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 48,33EUR | 15:08 | +2,76 | +1,33 | 86,80 | 31,35 | 10.052,64 | |
| Manhattan Associates Inc. | 186,60EUR | 20:31 | +0,19 | +0,35 | 195,90 | 101,05 | 2.612,40 | |
| MarketAxess Holdings Inc. | 141,35EUR | 22:25 | -0,04 | -0,05 | 165,80 | 98,52 | ||
| Marriott International Inc. | 287,70EUR | 21:40 | -0,66 | -1,90 | 351,70 | 218,05 | 138.959,10 | |
| Marvell Technology Inc. | 178,02EUR | 21:58 | -2,02 | -3,66 | 290,35 | 52,89 | 1.936.145,52 | |
| Marzetti Co., The | 98,50EUR | 22:25 | -0,53 | -0,50 | 159,00 | 90,50 | ||
| Hermle | 192,00EUR | 20:42 | 194,00 | 132,50 | 82.752,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,00EUR | 18:22 | +0,72 | +0,10 | 14,85 | 12,05 | 34.664,00 | |
| Matrix Service Co. | 9,350EUR | 22:25 | +2,20 | +0,200 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,62EUR | 21:12 | +0,43 | +0,05 | 19,00 | 11,10 | 1.350,55 | |
| Matthews International Corp. | 18,20EUR | 22:25 | +1,71 | +0,30 | 25,40 | 17,90 | ||
| MAX Automation SE | 3,310EUR | 18:36 | +4,85 | +0,150 | 5,860 | 3,110 | 4.306,31 | |
| Mayr-Melnhof Karton AG | 75,40EUR | 15:51 | -0,26 | -0,20 | 102,00 | 69,50 | 102.694,80 | |
| MBB SE | 177,80EUR | 18:20 | -1,98 | -3,60 | 224,50 | 160,60 | 25.781,00 | |
| MC Grath Rent Corp. | 98,00EUR | 22:25 | -1,59 | -1,50 | 108,00 | 81,50 | ||
| McDonalds | 225,10EUR | 21:59 | -0,27 | -0,60 | 291,65 | 223,10 | 1.434.112,10 | |
| Medallion Financial Corp. | 10,00EUR | 22:55 | +0,50 | +0,05 | 10,20 | 5,80 | ||
| MEDICLIN AG | 5,250EUR | 18:02 | -3,70 | -0,200 | 5,550 | 2,920 | 42,00 | |
| Medios AG | 10,94EUR | 19:26 | -0,91 | -0,10 | 17,42 | 10,72 | 14.637,72 | |
| Melco Resorts & Entmt Ltd. | 4,480EUR | 22:25 | +2,33 | +0,100 | 8,600 | 4,480 | ||
| Mensch u. Maschine Software SE | 35,90EUR | 21:58 | -1,67 | -0,60 | 48,80 | 33,25 | 148.231,10 | |
| Mercadolibre Inc. | 1.728,00EUR | 21:57 | +1,82 | +30,80 | 2.164,50 | 1.278,00 | 720.576,00 | |
| Mercedes-Benz | 46,46EUR | 21:59 | -0,42 | -0,20 | 62,30 | 42,64 | 3.079.455,50 | |
| Merck & Co. Inc. | 130,68EUR | 21:57 | +1,16 | +1,50 | 134,88 | 66,30 | 480.379,68 | |
| Merck KGaA | 140,05EUR | 21:30 | +0,54 | +0,75 | 148,60 | 100,70 | 389.058,90 | |
| Mercury Systems Inc. | 71,22EUR | 16:36 | -0,31 | -0,22 | 111,80 | 57,00 | 22.505,52 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | -0,65 | -0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 106,00EUR | 22:25 | +3,74 | +4,00 | 106,00 | 52,50 | ||
| Meta Platforms Inc. | 511,80EUR | 21:59 | +2,37 | +11,80 | 672,70 | 452,10 | 5.233.666,80 | |
| Meta Wolf | 5,550EUR | 16:09 | 6,500 | 1,830 | 405,15 | |||
| Methanex Corp. | 51,34EUR | 15:28 | +0,73 | +0,38 | 59,00 | 29,00 | 5.442,04 | |
| Metro St. | 7,180EUR | 22:46 | -0,28 | -0,020 | 7,340 | 0,538 | 287,20 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,50EUR | 22:25 | +1,41 | +0,20 | 25,40 | 13,90 | ||
| Microchip Technology Inc. | 62,94EUR | 17:45 | +1,53 | +0,94 | 90,79 | 42,00 | 60.422,40 | |
| Micron Technology Inc. | 826,00EUR | 21:59 | +2,50 | +20,10 | 1.103,80 | 100,70 | 38.510.598,00 | |
| Microsoft | 428,45EUR | 21:59 | -0,88 | -3,80 | 478,10 | 307,10 | 9.895.909,65 | |
| Middleby Corp., The | 100,00EUR | 22:25 | +1,05 | +1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,20EUR | 22:25 | +1,59 | +0,30 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,37EUR | 16:26 | +0,65 | +0,10 | 18,40 | 7,34 | 6.025,04 | |
| MKS Inc. | 217,70EUR | 19:24 | +1,84 | +3,90 | 392,00 | 87,18 | 3.700,90 | |
| MLP SE | 8,980EUR | 21:42 | -3,85 | -0,360 | 9,770 | 5,760 | 395.416,34 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | +1,00 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 54,05EUR | 20:56 | +1,24 | +0,66 | 58,10 | 43,91 | 23.673,90 | |
| Monolithic Power Systems Inc. | 1.055,50EUR | 20:50 | -0,57 | -6,00 | 1.550,00 | 696,00 | 170.991,00 | |
| Morningstar Inc. | 183,05EUR | 16:25 | 224,00 | 125,10 | 19.220,25 | |||
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -0,51 | -0,05 | ||||
| MPH Health Care | 25,60EUR | 20:54 | 29,60 | 16,60 | 36.531,20 | |||
| msg life ag | 3,660EUR | 14:47 | +0,57 | +0,020 | 4,000 | 3,440 | 4.575,00 | |
| MTU | 340,80EUR | 21:56 | -0,18 | -0,60 | 404,50 | 266,30 | 1.213.588,80 | |
| Ferratum | 5,880EUR | 18:09 | -2,77 | -0,160 | 7,640 | 4,700 | 8.649,48 | |
| Mutares | 25,10EUR | 21:46 | -0,60 | -0,15 | 35,15 | 23,30 | 695.219,80 | |
| MVV Energie AG | 30,60EUR | 20:12 | +1,00 | +0,30 | 32,40 | 29,60 | 22.582,80 | |
| Mühlbauer Holding AG | 45,00EUR | 19:35 | +0,46 | +0,20 | 45,80 | 34,00 | 1.755,00 | |
| Münchner Rück | 523,40EUR | 21:57 | 575,40 | 437,50 | 4.296.067,20 | |||
| MYR Group Inc. (Del.) | 241,30EUR | 20:32 | -1,27 | -3,10 | 444,90 | 146,00 | 1.447,80 | |
| Myriad Genetics Inc. | 2,764EUR | 21:50 | +1,59 | +0,043 | 7,200 | 2,434 | 9.969,75 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.