Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,18EUR | 16:06 | +0,94 | +0,14 | 19,90 | 12,64 | 2.489,52 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 370,00EUR | 16.04. | -3,21 | -12,00 | 396,00 | 316,00 | 2.220,00 | |
| MakeMyTrip Ltd. | 40,92EUR | 09:31 | +5,59 | +2,26 | 100,15 | 31,35 | 6.138,00 | |
| Manhattan Associates Inc. | 112,80EUR | 14:36 | +1,96 | +2,15 | 204,00 | 101,05 | 112,80 | |
| MarketAxess Holdings Inc. | 144,60EUR | 16.04. | -2,15 | -3,15 | 204,60 | 130,90 | 144,60 | |
| Marriott International Inc. | 314,10EUR | 15:50 | +3,61 | +11,05 | 314,10 | 189,06 | 15.705,00 | |
| Marvell Technology Inc. | 115,40EUR | 16:23 | +2,34 | +2,64 | 117,16 | 43,01 | 981.246,20 | |
| Marzetti Co., The | 117,00EUR | 16.04. | +1,75 | +2,00 | 169,00 | 116,00 | 468,00 | |
| Hermle | 160,00EUR | 15:37 | +3,91 | +6,00 | 195,00 | 132,50 | 168.640,00 | |
| Masimo Corp. | 151,00EUR | 16.04. | 156,15 | 109,50 | 151,00 | |||
| Masterflex SE | 14,45EUR | 16:08 | +1,06 | +0,15 | 14,95 | 9,18 | 35.763,75 | |
| Matrix Service Co. | 9,100EUR | 16.04. | +0,99 | +0,100 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,83EUR | 14:04 | +2,41 | +0,31 | 19,00 | 12,10 | 115,51 | |
| Matthews International Corp. | 22,80EUR | 16.04. | +2,63 | +0,60 | 24,46 | 16,55 | ||
| MAX Automation SE | 4,110EUR | 14:36 | +0,76 | +0,030 | 5,980 | 3,350 | 3.140,04 | |
| Mayr-Melnhof Karton AG | 90,50EUR | 14:18 | +3,03 | +2,70 | 102,00 | 69,50 | 6.154,00 | |
| MBB SE | 198,20EUR | 16:14 | +3,46 | +6,60 | 224,50 | 132,80 | 120.307,40 | |
| MC Grath Rent Corp. | 96,00EUR | 16.04. | +1,55 | +1,50 | 110,00 | 81,50 | ||
| McDonalds | 263,50EUR | 16:23 | +1,15 | +3,00 | 291,65 | 242,15 | 1.133.050,00 | |
| Medallion Financial Corp. | 7,850EUR | 16:29 | +1,29 | +0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,340EUR | 16.04. | +0,60 | +0,020 | 4,060 | 2,800 | 36.045,28 | |
| Medios AG | 13,36EUR | 16:25 | +3,89 | +0,50 | 17,42 | 11,14 | 209.124,08 | |
| Melco Resorts & Entmt Ltd. | 4,840EUR | 16.04. | +1,21 | +0,060 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 38,35EUR | 16:17 | +2,55 | +0,95 | 58,40 | 33,25 | 210.349,75 | |
| Mercadolibre Inc. | 1.572,60EUR | 16:15 | +2,59 | +39,80 | 2.344,00 | 1.380,20 | 905.817,60 | |
| Mercedes-Benz | 52,28EUR | 16:29 | -2,35 | -1,26 | 62,30 | 47,95 | 39.051.643,88 | |
| Merck & Co. Inc. | 99,27EUR | 16:20 | +1,64 | +1,60 | 106,20 | 65,50 | 550.749,96 | |
| Merck KGaA | 118,80EUR | 16:28 | +3,58 | +4,10 | 132,25 | 100,65 | 840.866,40 | |
| Mercury Systems Inc. | 70,70EUR | 16.04. | +3,08 | +2,20 | 89,00 | 39,80 | ||
| Merit Medical Systems Inc. | 59,50EUR | 16.04. | +0,85 | +0,50 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 17,20EUR | 13:55 | +1,81 | +0,30 | 21,80 | 14,80 | 516,00 | |
| Mesa Laboratories Inc. | 75,50EUR | 16.04. | +4,24 | +3,50 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 577,20EUR | 16:27 | +0,65 | +3,70 | 687,00 | 421,25 | 6.307.064,40 | |
| Methanex Corp. | 46,55EUR | 15:12 | -8,73 | -4,31 | 59,00 | 23,60 | 21.692,30 | |
| Metro St. | 6,430EUR | 16:03 | +0,31 | +0,020 | 6,700 | 5,000 | 643,00 | |
| MGP Ingredients Inc. (New) | 16,30EUR | 16.04. | +2,37 | +0,40 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 65,94EUR | 15:56 | +1,56 | +1,01 | 70,00 | 33,18 | 118.560,12 | |
| Micron Technology Inc. | 387,20EUR | 16:29 | -0,17 | -0,65 | 413,90 | 58,05 | 12.106.195,20 | |
| Microsoft | 360,35EUR | 16:29 | +1,09 | +3,90 | 491,95 | 309,35 | 28.808.901,45 | |
| Middleby Corp., The | 120,00EUR | 16.04. | +5,13 | +6,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 14,60EUR | 16:13 | +10,53 | +1,40 | 19,30 | 12,00 | 248,20 | |
| Mitek Systems Inc. | 12,12EUR | 14:07 | +7,00 | +0,83 | 13,32 | 6,62 | 969,60 | |
| MKS Inc. | 228,30EUR | 10:02 | +2,50 | +5,70 | 235,00 | 56,44 | 2.283,00 | |
| MLP SE | 8,000EUR | 16:28 | +1,14 | +0,090 | 9,110 | 5,760 | 483.160,00 | |
| Monarch Casino & Resort Inc. | 84,00EUR | 16.04. | +1,83 | +1,50 | 98,00 | 67,00 | ||
| Mondelez International Inc. | 48,44EUR | 16:24 | +0,24 | +0,12 | 61,00 | 43,91 | 26.784,56 | |
| Monolithic Power Systems Inc. | 1.216,50EUR | 16:05 | +2,83 | +33,50 | 1.220,00 | 435,00 | 171.526,50 | |
| More Impact AG | 1,100EUR | 08:07 | 2,940 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 151,35EUR | 10:50 | -0,33 | -0,50 | 278,00 | 128,00 | 1.513,50 | |
| Motorcar Parts of America Inc. | 9,000EUR | 16.04. | +2,66 | +0,250 | ||||
| MPH Health Care | 19,80EUR | 15:26 | +1,82 | +0,35 | 29,30 | 15,30 | 4.930,20 | |
| msg life ag | 3,860EUR | 16:03 | +1,05 | +0,040 | 4,000 | 3,300 | 48.512,48 | |
| MTU | 352,00EUR | 16:29 | +6,82 | +22,40 | 404,50 | 266,60 | 3.575.616,00 | |
| Ferratum | 6,720EUR | 16:00 | 7,800 | 5,101 | 109.206,72 | |||
| Mutares | 25,15EUR | 16:24 | -0,20 | -0,05 | 37,35 | 20,05 | 1.076.998,45 | |
| MVV Energie AG | 30,90EUR | 15:59 | +0,66 | +0,20 | 32,40 | 29,50 | 7.879,50 | |
| Mühlbauer Holding AG | 39,00EUR | 16:27 | +7,10 | +2,60 | 46,40 | 34,00 | 49.920,00 | |
| Münchner Rück | 562,60EUR | 16:28 | +0,25 | +1,40 | 615,80 | 504,20 | 13.154.150,60 | |
| MYR Group Inc. (Del.) | 275,00EUR | 16:00 | +3,90 | +10,30 | 280,70 | 99,00 | 275,00 | |
| Myriad Genetics Inc. | 4,433EUR | 16.04. | +3,30 | +0,138 | 7,200 | 3,300 | 1.427,43 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.