Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,70EUR17:38-0,78-0,1013,408,10
M1 Kliniken AG19,70EUR19:27+0,10+0,0221,0512,6487.980,20
MACOM Technology Sol.Hldg.Inc.232,00EUR21:56+3,62+8,00390,00105,009.048,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG380,00EUR08:01422,00316,00
MakeMyTrip Ltd.48,33EUR22:25-2,66-1,3086,8031,35
Manhattan Associates Inc.189,40EUR22:25-3,68-7,00195,90101,05
MarketAxess Holdings Inc.141,55EUR09:30+0,18+0,25165,8098,52141,55
Marriott International Inc.289,90EUR21:55+0,23+0,65351,70218,055.798,00
Marvell Technology Inc.192,48EUR21:59+7,09+12,70290,3553,343.581.860,32
Marzetti Co., The92,50EUR10:17-0,56-0,50159,0090,50277,50
Hermle190,00EUR21:59-2,11-4,00195,00132,50122.170,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,15EUR20:0614,8512,054.273,30
Matrix Service Co.9,350EUR22:25+0,56+0,05013,7009,100
Mattel Inc.12,52EUR17:23+1,66+0,2019,0011,101.878,00
Matthews International Corp.18,30EUR10:10+0,56+0,1025,4017,90292,80
MAX Automation SE3,240EUR15:29-0,32-0,0105,8603,1107.354,80
Mayr-Melnhof Karton AG75,60EUR12:55+1,34+1,00102,0069,5056.624,40
MBB SE179,00EUR21:07+0,23+0,40224,50160,60184.012,00
MC Grath Rent Corp.98,00EUR22:25+1,61+1,50108,0081,50
McDonalds220,10EUR21:59-1,35-3,00291,65220,002.832.687,00
Medallion Financial Corp.10,30EUR22:00+3,00+0,3010,405,80
MEDICLIN AG5,450EUR11:07+0,96+0,0505,5502,9205.450,00
Medios AG10,84EUR19:43-0,92-0,1017,4210,7270.828,56
Melco Resorts & Entmt Ltd.4,480EUR22:25+0,45+0,0208,6004,480
Mensch u. Maschine Software SE35,95EUR20:06+0,14+0,0548,8033,25117.268,90
Mercadolibre Inc.1.704,40EUR21:33-0,56-9,602.164,501.278,00663.011,60
Mercedes-Benz47,49EUR21:50+1,16+0,5562,3042,6414.504.110,86
Merck & Co. Inc.129,48EUR21:21-1,18-1,54134,8866,30488.398,56
Merck KGaA136,20EUR21:58-1,49-2,05148,60100,701.021.772,40
Mercury Systems Inc.71,14EUR18:28-2,24-1,62111,8057,002.134,20
Merit Medical Systems Inc.65,00EUR22:25+1,33+1,0081,0052,50
Mesa Laboratories Inc.106,00EUR22:25106,0054,50
Meta Platforms Inc.531,40EUR21:56+1,18+6,20672,70452,106.323.660,00
Meta Wolf5,450EUR19:56+0,98+0,0506,5001,8301.422,45
Methanex Corp.50,74EUR22:25-0,94-0,4859,0029,00
Metro St.7,200EUR22:007,3400,5382.224,80
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,50EUR22:2524,9213,90
Microchip Technology Inc.63,86EUR21:40+1,39+0,8790,7942,0090.872,78
Micron Technology Inc.874,50EUR21:59+6,07+50,001.103,80106,0063.975.796,50
Microsoft430,15EUR21:59-1,95-8,55478,10307,108.713.978,70
Middleby Corp., The100,00EUR22:25-0,52-0,50152,0095,00
MillerKnoll Inc.20,20EUR22:25+2,60+0,5021,0012,00
Mitek Systems Inc.16,10EUR22:25-1,55-0,2518,407,34
MKS Inc.223,00EUR19:48+4,30+9,20392,0087,1821.185,00
MLP SE9,110EUR21:20+1,33+0,1209,7705,760231.111,59
Monarch Casino & Resort Inc.105,00EUR22:25117,0074,00
Mondelez International Inc.53,08EUR19:44-0,15-0,0858,1043,9161.201,24
Monolithic Power Systems Inc.1.048,50EUR21:33+0,67+7,001.550,00706,6049.279,50
Morningstar Inc.185,70EUR22:25-2,87-5,30224,00125,10
Motorcar Parts of America Inc.11,20EUR22:25+3,00+0,30
MPH Health Care25,80EUR20:57-0,39-0,1029,6016,8539.267,60
msg life ag3,660EUR20:43-0,54-0,0204,0003,4408.692,50
MTU348,40EUR21:56+1,11+3,80404,50266,301.065.407,20
Ferratum6,080EUR20:33+3,89+0,2207,6404,70036.230,72
Mutares25,25EUR21:25+0,40+0,1035,1523,30527.800,75
MVV Energie AG30,20EUR13:29-0,33-0,1032,4029,602.114,00
Mühlbauer Holding AG44,60EUR22:2545,8034,00
Münchner Rück526,00EUR21:54-0,64-3,40575,40437,506.156.830,00
MYR Group Inc. (Del.)245,00EUR14:00+1,03+2,50444,90146,007.350,00
Myriad Genetics Inc.2,820EUR22:25-0,80-0,0227,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.