Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,70EUR10:2113,408,10
M1 Kliniken AG19,12EUR09:45+0,42+0,0819,9012,6430.611,12
MACOM Technology Sol.Hldg.Inc.270,40EUR08:03+2,14+5,70390,00102,006.219,20
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG378,00EUR07:27-0,55-2,00416,00322,00
MakeMyTrip Ltd.51,56EUR07.08.-0,04-0,0288,8231,353.815,44
Manhattan Associates Inc.165,90EUR09:56-1,31-2,20189,00101,055.474,70
MarketAxess Holdings Inc.140,60EUR09:30-0,61-0,85165,8098,52281,20
Marriott International Inc.305,30EUR09:30-0,02-0,05351,70218,059.769,60
Marvell Technology Inc.193,54EUR11:52+2,16+4,08290,3552,411.796.438,28
Marzetti Co., The97,50EUR09:31+1,56+1,50160,0090,5097,50
Hermle176,50EUR10:29185,00132,5029.475,50
Masimo Corp.156,00EUR11.06.
Masterflex SE13,90EUR11:50+0,72+0,1014,9512,05708,90
Matrix Service Co.11,10EUR07.08.13,709,10
Mattel Inc.12,71EUR09:55-0,24-0,0319,0011,108.312,34
Matthews International Corp.20,00EUR07.08.-0,98-0,2025,4019,351.800,00
MAX Automation SE3,530EUR11:29+0,87+0,0305,8603,3508.069,58
Mayr-Melnhof Karton AG87,30EUR10:26+0,23+0,20102,0069,504.976,10
MBB SE188,40EUR11:47+0,11+0,20224,50155,4013.376,40
MC Grath Rent Corp.103,00EUR09:31108,0081,50103,00
McDonalds237,20EUR11:44+0,04+0,10291,65228,80682.424,40
Medallion Financial Corp.9,200EUR11:51-0,54-0,0509,4005,800
MEDICLIN AG4,500EUR10:30+11,17+0,4604,5002,92016.294,50
Medios AG10,96EUR11:26+0,37+0,0417,4210,8225.909,44
Melco Resorts & Entmt Ltd.4,800EUR11:37+0,43+0,0208,8004,560960,00
Mensch u. Maschine Software SE36,70EUR11:32+0,14+0,0551,8033,2597.622,00
Mercadolibre Inc.1.580,00EUR11:41+0,45+7,002.164,501.278,00192.760,00
Mercedes-Benz46,62EUR11:50-0,86-0,4162,3042,641.741.163,76
Merck & Co. Inc.111,50EUR11:47+0,29+0,32118,6466,30189.438,50
Merck KGaA144,20EUR11:44+0,45+0,65148,60100,70417.747,40
Mercury Systems Inc.94,50EUR08:03-0,04-0,04111,8045,80189,00
Merit Medical Systems Inc.65,00EUR07.08.81,0052,50
MERKUR PRIVATBANK KGaA12,90EUR09:3021,8010,50412,80
Mesa Laboratories Inc.87,00EUR07.08.92,5052,50
Meta Platforms Inc.514,00EUR11:46+0,47+2,40679,80452,101.016.178,00
Meta Wolf5,750EUR10:06+4,76+0,2507.337,00
Methanex Corp.45,41EUR07.08.-0,92-0,4259,0028,6019.934,99
Metro St.7,200EUR11:16+0,28+0,0207,3400,538324,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,60EUR07.08.25,8013,90
Microchip Technology Inc.74,40EUR11:19+1,00+0,7390,7942,0074.176,80
Micron Technology Inc.760,40EUR11:51-0,08-0,601.103,8097,238.159.852,40
Microsoft431,50EUR11:52-0,06-0,25478,10307,109.076.602,50
Middleby Corp., The116,00EUR07.08.152,0099,50928,00
MillerKnoll Inc.21,00EUR07.08.21,0012,006.300,00
Mitek Systems Inc.15,94EUR07.08.+1,95+0,3118,407,345.610,88
MKS Inc.264,60EUR11:29-0,23-0,60392,0084,381.852,20
MLP SE7,730EUR11:44-0,39-0,0308,3905,76098.256,03
Monarch Casino & Resort Inc.109,00EUR09:11117,0074,00327,00
Mondelez International Inc.53,89EUR11:04-0,22-0,1258,1043,9112.502,48
Monolithic Power Systems Inc.1.250,00EUR11:34+2,28+27,501.550,00687,2038.750,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.170,90EUR10:16-1,07-1,85226,00125,106.323,30
Motorcar Parts of America Inc.12,20EUR07.08.+0,86+0,10
MPH Health Care24,20EUR11:38+1,26+0,3029,6016,6020.473,20
msg life ag3,540EUR08:164,0003,420
MTU371,70EUR11:45+0,67+2,50404,50266,30605.499,30
Ferratum5,180EUR09:30+0,78+0,0407,6404,7003.600,10
Mutares27,30EUR11:31+0,74+0,2035,1523,30115.806,60
MVV Energie AG30,50EUR09:55-0,33-0,1032,4029,705.795,00
Mühlbauer Holding AG39,80EUR09:30+1,02+0,4045,2034,0039,80
Münchner Rück516,40EUR11:51+0,43+2,20576,20437,504.457.048,40
MYR Group Inc. (Del.)295,40EUR07.08.-0,42-1,20444,90146,006.498,80
Myriad Genetics Inc.2,773EUR09:30+0,07+0,0027,2002,4342,77

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.