Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 17:38 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 18,86EUR | 19:09 | -1,15 | -0,22 | 19,90 | 12,64 | 8.015,50 | |
| MACOM Technology Sol.Hldg.Inc. | 224,80EUR | 15:27 | -0,49 | -1,10 | 390,00 | 105,00 | 15.960,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 396,00EUR | 10:06 | -7,32 | -30,00 | 422,00 | 316,00 | 792,00 | |
| MakeMyTrip Ltd. | 50,50EUR | 09:31 | -3,27 | -1,63 | 86,80 | 31,35 | 101,00 | |
| Manhattan Associates Inc. | 187,00EUR | 21:34 | -2,85 | -5,45 | 195,90 | 101,05 | 10.472,00 | |
| MarketAxess Holdings Inc. | 141,35EUR | 22:25 | +0,47 | +0,65 | 165,80 | 98,52 | 282,70 | |
| Marriott International Inc. | 289,70EUR | 21:07 | -1,67 | -4,90 | 351,70 | 218,05 | 55.332,70 | |
| Marvell Technology Inc. | 181,14EUR | 21:57 | -0,44 | -0,80 | 290,35 | 52,41 | 7.329.286,68 | |
| Marzetti Co., The | 98,50EUR | 09:37 | -0,53 | -0,50 | 159,00 | 90,50 | 394,00 | |
| Hermle | 191,00EUR | 18:48 | +3,24 | +6,00 | 193,50 | 132,50 | 410.459,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,10EUR | 15:26 | -0,71 | -0,10 | 14,85 | 12,05 | 8.756,10 | |
| Matrix Service Co. | 9,350EUR | 22:25 | -1,09 | -0,100 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,85EUR | 16:04 | -2,24 | -0,29 | 19,00 | 11,10 | 1.259,30 | |
| Matthews International Corp. | 18,20EUR | 09:31 | -1,69 | -0,30 | 25,40 | 17,90 | 18,20 | |
| MAX Automation SE | 3,270EUR | 20:50 | -4,33 | -0,140 | 5,860 | 3,110 | 22.150,98 | |
| Mayr-Melnhof Karton AG | 75,80EUR | 20:07 | +0,27 | +0,20 | 102,00 | 69,50 | 50.937,60 | |
| MBB SE | 183,00EUR | 15:36 | -1,73 | -3,20 | 224,50 | 159,60 | 41.358,00 | |
| MC Grath Rent Corp. | 98,00EUR | 22:25 | -1,05 | -1,00 | 108,00 | 81,50 | ||
| McDonalds | 225,20EUR | 21:57 | -0,71 | -1,60 | 291,65 | 223,10 | 1.923.883,60 | |
| Medallion Financial Corp. | 9,950EUR | 19:01 | +0,51 | +0,050 | 10,200 | 5,800 | ||
| MEDICLIN AG | 5,450EUR | 12:41 | +3,85 | +0,200 | 5,550 | 2,920 | 23.980,00 | |
| Medios AG | 11,06EUR | 19:48 | -0,72 | -0,08 | 17,42 | 10,72 | 34.297,06 | |
| Melco Resorts & Entmt Ltd. | 4,480EUR | 22:25 | -0,46 | -0,020 | 8,750 | 4,480 | ||
| Mensch u. Maschine Software SE | 36,05EUR | 20:03 | -0,41 | -0,15 | 48,80 | 33,25 | 106.599,85 | |
| Mercadolibre Inc. | 1.687,80EUR | 21:53 | +1,93 | +32,00 | 2.164,50 | 1.278,00 | 400.008,60 | |
| Mercedes-Benz | 46,82EUR | 21:55 | -1,29 | -0,61 | 62,30 | 42,64 | 5.775.472,92 | |
| Merck & Co. Inc. | 129,48EUR | 21:42 | +1,72 | +2,18 | 134,88 | 66,30 | 651.413,88 | |
| Merck KGaA | 139,20EUR | 21:56 | +0,33 | +0,45 | 148,60 | 100,70 | 1.576.857,60 | |
| Mercury Systems Inc. | 71,54EUR | 21:52 | -4,92 | -3,68 | 111,80 | 57,00 | 11.732,56 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +0,65 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 106,00EUR | 22:25 | -0,93 | -1,00 | 106,00 | 52,50 | ||
| Meta Platforms Inc. | 498,85EUR | 21:55 | +1,24 | +6,10 | 672,70 | 452,10 | 6.676.608,40 | |
| Meta Wolf | 5,400EUR | 17:54 | +15,88 | +0,740 | 6,500 | 1,830 | 3.342,60 | |
| Methanex Corp. | 51,18EUR | 14:26 | +2,29 | +1,16 | 59,00 | 29,00 | 153,54 | |
| Metro St. | 7,200EUR | 18:08 | +0,28 | +0,020 | 7,340 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,50EUR | 22:25 | 25,40 | 13,90 | ||||
| Microchip Technology Inc. | 61,50EUR | 19:59 | -2,24 | -1,41 | 90,79 | 42,00 | 92.496,00 | |
| Micron Technology Inc. | 806,00EUR | 21:59 | -2,22 | -18,30 | 1.103,80 | 98,21 | 42.989.622,00 | |
| Microsoft | 432,05EUR | 21:59 | -1,08 | -4,70 | 478,10 | 307,10 | 16.244.647,95 | |
| Middleby Corp., The | 100,00EUR | 22:25 | +1,06 | +1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,20EUR | 22:25 | -2,58 | -0,50 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,36EUR | 21:31 | -3,04 | -0,48 | 18,40 | 7,34 | 2.703,36 | |
| MKS Inc. | 212,90EUR | 19:34 | -3,50 | -7,70 | 392,00 | 85,74 | 4.470,90 | |
| MLP SE | 9,340EUR | 20:42 | 9,770 | 5,760 | 121.700,20 | |||
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | -2,91 | -3,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,01EUR | 21:22 | -0,38 | -0,20 | 58,10 | 43,91 | 120.703,77 | |
| Monolithic Power Systems Inc. | 1.051,00EUR | 20:45 | -2,63 | -28,50 | 1.550,00 | 696,00 | 174.466,00 | |
| Morningstar Inc. | 184,35EUR | 18:43 | -3,94 | -7,40 | 224,00 | 125,10 | 3.502,65 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | ||||||
| MPH Health Care | 25,20EUR | 20:49 | +0,40 | +0,10 | 29,60 | 16,60 | 43.495,20 | |
| msg life ag | 3,680EUR | 16:25 | -0,56 | -0,020 | 4,000 | 3,440 | 3.680,00 | |
| MTU | 341,40EUR | 21:47 | -2,65 | -9,30 | 404,50 | 266,30 | 2.658.481,80 | |
| Ferratum | 5,900EUR | 16:27 | -2,03 | -0,120 | 7,640 | 4,700 | 14.053,80 | |
| Mutares | 25,40EUR | 21:40 | -0,98 | -0,25 | 35,15 | 23,30 | 357.759,00 | |
| MVV Energie AG | 30,40EUR | 14:05 | +1,01 | +0,30 | 32,40 | 29,60 | 6.140,80 | |
| Mühlbauer Holding AG | 45,20EUR | 12:09 | +1,39 | +0,60 | 45,80 | 34,00 | 9.085,20 | |
| Münchner Rück | 522,40EUR | 21:55 | +0,93 | +4,80 | 575,40 | 437,50 | 14.723.844,00 | |
| MYR Group Inc. (Del.) | 253,40EUR | 12:09 | -1,53 | -3,80 | 444,90 | 146,00 | 11.656,40 | |
| Myriad Genetics Inc. | 2,700EUR | 21:11 | -0,70 | -0,019 | 7,200 | 2,434 | 216.000,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.