Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,90EUR10:0013,408,10
M1 Kliniken AG18,92EUR12:02+1,18+0,2219,9012,6413.149,40
MACOM Technology Sol.Hldg.Inc.247,60EUR13:36+6,66+15,20390,00102,0026.245,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG378,00EUR07:27-0,55-2,00416,00322,00
MakeMyTrip Ltd.52,94EUR11:50+0,23+0,1288,8231,35264,70
Manhattan Associates Inc.165,15EUR05.08.-0,91-1,50189,00101,05
MarketAxess Holdings Inc.140,15EUR05.08.-0,50-0,70165,8098,52280,30
Marriott International Inc.314,75EUR12:51+0,85+2,65351,70218,05102.608,50
Marvell Technology Inc.181,14EUR13:45-1,37-2,52290,3552,413.559.944,42
Marzetti Co., The97,00EUR05.08.+0,53+0,50160,0090,50
Hermle174,50EUR12:16+0,29+0,50185,00132,5029.665,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,00EUR13:38+0,72+0,1014,9512,058.442,00
Matrix Service Co.11,10EUR05.08.+0,51+0,0513,709,10
Mattel Inc.12,60EUR10:22+0,63+0,0819,0011,1025,20
Matthews International Corp.24,20EUR05.08.25,4019,35
MAX Automation SE3,570EUR12:06+2,31+0,0805,9003,350714,00
Mayr-Melnhof Karton AG89,30EUR12:35+1,71+1,50102,0069,5069.921,90
MBB SE188,00EUR13:07-0,53-1,00224,50155,406.580,00
MC Grath Rent Corp.103,00EUR05.08.108,0081,50103,00
McDonalds238,60EUR13:47+0,68+1,60291,65228,802.018.794,60
Medallion Financial Corp.9,000EUR13:49-0,55-0,0509,4005,800
MEDICLIN AG4,260EUR07:31-0,49-0,0204,3202,9204,26
Medios AG11,14EUR13:46+0,91+0,1017,4210,82156.661,82
Melco Resorts & Entmt Ltd.4,900EUR05.08.+1,25+0,0608,8004,560
Mensch u. Maschine Software SE36,65EUR13:23-0,14-0,0551,9033,25190.250,15
Mercadolibre Inc.1.617,60EUR13:48-3,10-51,602.164,501.278,00611.452,80
Mercedes-Benz46,93EUR13:48-0,69-0,3362,3042,641.925.490,97
Merck & Co. Inc.111,32EUR13:26+0,49+0,54118,6466,3075.920,24
Merck KGaA147,25EUR13:48+1,83+2,65148,60100,652.841.777,75
Mercury Systems Inc.94,42EUR05.08.+0,24+0,22111,8045,8012.746,70
Merit Medical Systems Inc.65,00EUR05.08.+0,67+0,5081,0052,50
Mesa Laboratories Inc.87,00EUR05.08.+0,57+0,5092,5052,50
Meta Platforms Inc.513,90EUR13:45+1,04+5,30679,80452,101.630.604,70
Meta Wolf5,200EUR07:51+5,77+0,3001.534,00
Methanex Corp.45,24EUR05.08.-0,60-0,2759,0028,205.428,80
Metro St.7,020EUR12:24-2,50-0,1807,3400,538912,60
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,60EUR05.08.+0,66+0,1025,8013,904.394,60
Microchip Technology Inc.67,73EUR11:35-0,50-0,3490,7942,0023.908,69
Micron Technology Inc.738,90EUR13:48-5,01-39,001.103,8095,3018.929.140,20
Microsoft419,60EUR13:48-0,76-3,20478,10307,1012.864.516,40
Middleby Corp., The115,00EUR05.08.152,0099,50
MillerKnoll Inc.19,70EUR05.08.19,7012,00
Mitek Systems Inc.14,59EUR12:47-1,02-0,1518,407,34510,65
MKS Inc.270,00EUR09:22-1,63-4,40392,0074,003.240,00
MLP SE7,870EUR13:40+1,29+0,1008,3905,760122.095,18
Monarch Casino & Resort Inc.108,00EUR05.08.117,0074,00
Mondelez International Inc.54,72EUR13:16-0,06-0,0358,1043,918.153,28
Monolithic Power Systems Inc.1.164,00EUR12:01-1,71-20,001.550,00679,8012.804,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.170,50EUR10:06-0,81-1,40228,00125,10170,50
Motorcar Parts of America Inc.12,20EUR05.08.+0,85+0,10
MPH Health Care24,70EUR13:24+0,41+0,1029,6016,6030.973,80
msg life ag3,520EUR08:164,0003,420
MTU377,70EUR13:40+0,05+0,20404,50266,301.957.996,80
Ferratum5,220EUR11:02+3,16+0,1607,6404,70018.275,22
Mutares27,10EUR12:40+0,37+0,1035,1523,30204.632,10
MVV Energie AG30,50EUR10:26+0,33+0,1032,4029,708.845,00
Mühlbauer Holding AG39,60EUR09:59-1,49-0,6045,2034,005.148,00
Münchner Rück520,20EUR13:47+0,78+4,00611,40437,507.984.549,80
MYR Group Inc. (Del.)294,20EUR10:48-0,28-0,80444,90146,00588,40
Myriad Genetics Inc.2,750EUR10:39+1,27+0,0347,2002,4342.062,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.