Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,84EUR | 16:31 | +0,21 | +0,04 | 19,90 | 12,64 | 15.769,08 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 08:01 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 37,80EUR | 15:35 | +1,67 | +0,64 | 90,00 | 31,35 | 20.449,80 | |
| Manhattan Associates Inc. | 120,20EUR | 27.05. | +2,66 | +3,15 | 204,00 | 101,05 | 841,40 | |
| MarketAxess Holdings Inc. | 113,40EUR | 15:47 | +0,09 | +0,10 | 196,90 | 113,40 | 6.237,00 | |
| Marriott International Inc. | 331,70EUR | 15:39 | -0,14 | -0,45 | 332,70 | 218,05 | 22.887,30 | |
| Marvell Technology Inc. | 167,40EUR | 16:48 | -1,26 | -2,16 | 190,66 | 51,53 | 5.635.521,00 | |
| Marzetti Co., The | 97,00EUR | 13:50 | +0,52 | +0,50 | 162,00 | 96,50 | 7.566,00 | |
| Hermle | 174,00EUR | 15:29 | -0,29 | -0,50 | 195,00 | 132,50 | 173.304,00 | |
| Masimo Corp. | 152,00EUR | 27.05. | 156,15 | 109,50 | 10.640,00 | |||
| Masterflex SE | 13,80EUR | 16:32 | -0,36 | -0,05 | 14,95 | 11,00 | 15.814,80 | |
| Matrix Service Co. | 11,00EUR | 27.05. | +1,83 | +0,20 | 13,70 | 9,10 | 1.100,00 | |
| Mattel Inc. | 12,80EUR | 16:45 | -0,47 | -0,06 | 19,00 | 12,10 | 4.480,00 | |
| Matthews International Corp. | 22,80EUR | 27.05. | 24,60 | 18,13 | ||||
| MAX Automation SE | 3,870EUR | 13:29 | +1,04 | +0,040 | 5,980 | 3,350 | 4.837,50 | |
| Mayr-Melnhof Karton AG | 84,30EUR | 16:23 | +0,60 | +0,50 | 102,00 | 69,50 | 505,80 | |
| MBB SE | 181,60EUR | 16:42 | -0,77 | -1,40 | 224,50 | 132,80 | 82.446,40 | |
| MC Grath Rent Corp. | 97,00EUR | 27.05. | -1,59 | -1,50 | 110,00 | 81,50 | ||
| McDonalds | 239,80EUR | 16:46 | -0,83 | -2,00 | 291,65 | 231,00 | 835.703,00 | |
| Medallion Financial Corp. | 7,950EUR | 16:49 | -0,63 | -0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,760EUR | 10:15 | +1,11 | +0,040 | 4,060 | 2,800 | 2.820,00 | |
| Medios AG | 13,40EUR | 16:19 | +1,52 | +0,20 | 17,42 | 11,20 | 55.167,80 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 27.05. | +0,85 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 38,15EUR | 16:46 | -0,13 | -0,05 | 57,40 | 33,25 | 124.063,80 | |
| Mercadolibre Inc. | 1.458,00EUR | 16:46 | +0,18 | +2,60 | 2.313,50 | 1.278,00 | 543.834,00 | |
| Mercedes-Benz | 52,60EUR | 16:48 | +0,94 | +0,49 | 62,30 | 47,66 | 3.879.618,20 | |
| Merck & Co. Inc. | 103,54EUR | 16:49 | +0,16 | +0,16 | 106,28 | 65,90 | 433.832,60 | |
| Merck KGaA | 130,55EUR | 16:46 | +1,05 | +1,35 | 132,25 | 100,65 | 1.073.773,75 | |
| Mercury Systems Inc. | 87,02EUR | 27.05. | +4,86 | +4,02 | 89,00 | 41,80 | ||
| Merit Medical Systems Inc. | 55,00EUR | 27.05. | +0,94 | +0,50 | 84,00 | 53,00 | 330,00 | |
| MERKUR PRIVATBANK KGaA | 14,70EUR | 16:04 | -3,38 | -0,50 | 21,80 | 13,60 | 19.330,50 | |
| Mesa Laboratories Inc. | 76,00EUR | 27.05. | +9,15 | +7,00 | 99,00 | 52,50 | 2.432,00 | |
| Meta Platforms Inc. | 545,90EUR | 16:51 | +0,04 | +0,20 | 687,00 | 452,10 | 5.118.358,40 | |
| Methanex Corp. | 51,08EUR | 27.05. | +0,24 | +0,12 | 59,00 | 28,20 | 2.554,00 | |
| Metro St. | 7,040EUR | 16:29 | +0,43 | +0,030 | 7,270 | 5,010 | 450,56 | |
| MGP Ingredients Inc. (New) | 15,70EUR | 27.05. | +1,28 | +0,20 | 26,56 | 15,20 | 596,60 | |
| Microchip Technology Inc. | 81,15EUR | 16:11 | -1,66 | -1,38 | 90,50 | 42,00 | 42.360,30 | |
| Micron Technology Inc. | 801,90EUR | 16:48 | +0,58 | +4,60 | 846,50 | 81,35 | 38.961.113,40 | |
| Microsoft | 364,70EUR | 16:48 | +2,73 | +9,70 | 491,95 | 309,35 | 14.526.365,70 | |
| Middleby Corp., The | 119,00EUR | 27.05. | -0,76 | -1,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,90EUR | 11:58 | +2,21 | +0,30 | 19,30 | 12,00 | 1.390,00 | |
| Mitek Systems Inc. | 14,65EUR | 15:13 | -1,50 | -0,22 | 15,01 | 7,34 | 6.695,05 | |
| MKS Inc. | 278,90EUR | 15:36 | -2,35 | -6,60 | 300,00 | 71,40 | 7.809,20 | |
| MLP SE | 8,110EUR | 16:46 | +0,37 | +0,030 | 9,110 | 5,760 | 186.051,51 | |
| Monarch Casino & Resort Inc. | 103,00EUR | 27.05. | +1,96 | +2,00 | 103,00 | 70,50 | ||
| Mondelez International Inc. | 53,41EUR | 16:12 | -0,22 | -0,12 | 60,87 | 43,91 | 83.266,19 | |
| Monolithic Power Systems Inc. | 1.374,50EUR | 16:13 | -1,72 | -24,00 | 1.550,00 | 566,20 | 199.302,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 155,55EUR | 27.05. | +1,32 | +2,00 | 276,00 | 128,00 | 4.977,60 | |
| Motorcar Parts of America Inc. | 9,750EUR | 27.05. | +0,53 | +0,050 | 633,75 | |||
| MPH Health Care | 26,10EUR | 15:21 | +0,77 | +0,20 | 29,30 | 15,30 | 20.958,30 | |
| msg life ag | 3,880EUR | 09:50 | +2,11 | +0,080 | 4,000 | 3,420 | 946,72 | |
| MTU | 315,40EUR | 16:47 | +1,02 | +3,20 | 404,50 | 266,30 | 3.341.032,20 | |
| Ferratum | 5,600EUR | 14:53 | 7,800 | 5,101 | 10.113,60 | |||
| Mutares | 27,95EUR | 16:46 | 37,35 | 20,05 | 654.616,95 | |||
| MVV Energie AG | 30,20EUR | 16:43 | 32,40 | 29,50 | 20.324,60 | |||
| Mühlbauer Holding AG | 40,20EUR | 27.05. | -1,01 | -0,40 | 46,40 | 34,00 | 9.648,00 | |
| Münchner Rück | 459,00EUR | 16:48 | -2,07 | -9,70 | 611,40 | 458,60 | 21.053.871,00 | |
| MYR Group Inc. (Del.) | 401,50EUR | 27.05. | -0,62 | -2,50 | 411,90 | 138,00 | 7.227,00 | |
| Myriad Genetics Inc. | 3,550EUR | 16:45 | +7,21 | +0,240 | 7,200 | 3,022 | 2.960,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.