Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,70EUR | 20:43 | -1,79 | -0,34 | 19,90 | 12,64 | 36.595,90 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 18:31 | +6,56 | +24,00 | 398,00 | 312,00 | 380,00 | |
| MakeMyTrip Ltd. | 38,10EUR | 21:54 | -4,92 | -1,97 | 90,00 | 31,35 | 19.202,40 | |
| Manhattan Associates Inc. | 129,75EUR | 16:00 | -2,11 | -2,80 | 204,00 | 101,05 | 1.427,25 | |
| MarketAxess Holdings Inc. | 106,65EUR | 22:25 | +0,09 | +0,10 | 196,90 | 106,65 | ||
| Marriott International Inc. | 325,10EUR | 20:42 | +1,14 | +3,65 | 332,90 | 218,05 | 109.883,80 | |
| Marvell Technology Inc. | 260,40EUR | 21:59 | +4,15 | +10,35 | 290,35 | 52,41 | 46.397.551,20 | |
| Marzetti Co., The | 93,00EUR | 17:22 | -1,64 | -1,50 | 162,00 | 93,00 | 5.952,00 | |
| Hermle | 175,50EUR | 20:51 | -6,59 | -12,00 | 195,00 | 132,50 | 224.815,50 | |
| Masimo Corp. | 152,00EUR | 22:25 | 156,15 | 109,50 | ||||
| Masterflex SE | 14,50EUR | 19:17 | 14,95 | 11,00 | 7.438,50 | |||
| Matrix Service Co. | 11,00EUR | 22:25 | +1,72 | +0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,36EUR | 16:00 | +0,02 | +0,002 | 19,00 | 12,10 | 1.347,02 | |
| Matthews International Corp. | 22,60EUR | 22:25 | -1,80 | -0,40 | 24,60 | 18,13 | ||
| MAX Automation SE | 4,340EUR | 20:10 | +3,78 | +0,150 | 5,980 | 3,350 | 2.942,52 | |
| Mayr-Melnhof Karton AG | 78,80EUR | 19:42 | -1,75 | -1,40 | 102,00 | 69,50 | 32.386,80 | |
| MBB SE | 173,00EUR | 18:19 | -2,59 | -4,60 | 224,50 | 132,80 | 115.737,00 | |
| MC Grath Rent Corp. | 94,50EUR | 22:25 | +0,55 | +0,50 | 110,00 | 81,50 | ||
| McDonalds | 235,80EUR | 21:52 | -0,80 | -1,90 | 291,65 | 231,00 | 1.110.618,00 | |
| Medallion Financial Corp. | 8,000EUR | 22:01 | -3,03 | -0,250 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,280EUR | 09:30 | -1,01 | -0,040 | 4,280 | 2,800 | 4,28 | |
| Medios AG | 12,96EUR | 19:37 | -3,33 | -0,44 | 17,42 | 11,20 | 87.207,84 | |
| Melco Resorts & Entmt Ltd. | 5,000EUR | 22:25 | +0,82 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,65EUR | 21:10 | -2,37 | -0,90 | 57,40 | 33,25 | 105.871,80 | |
| Mercadolibre Inc. | 1.412,20EUR | 21:55 | -1,78 | -25,40 | 2.300,00 | 1.278,00 | 922.166,60 | |
| Mercedes-Benz | 50,00EUR | 21:57 | -2,79 | -1,43 | 62,30 | 47,66 | 7.003.549,57 | |
| Merck & Co. Inc. | 99,43EUR | 21:42 | -0,46 | -0,46 | 106,28 | 66,30 | 214.868,23 | |
| Merck KGaA | 133,05EUR | 21:30 | +2,55 | +3,30 | 133,70 | 100,65 | 2.302.563,30 | |
| Mercury Systems Inc. | 97,00EUR | 21:42 | -0,90 | -0,86 | 99,20 | 41,80 | 3.686,00 | |
| Merit Medical Systems Inc. | 52,50EUR | 22:25 | 84,00 | 52,50 | ||||
| MERKUR PRIVATBANK KGaA | 14,10EUR | 19:31 | 21,80 | 13,60 | 6.824,40 | |||
| Mesa Laboratories Inc. | 85,50EUR | 22:25 | -2,21 | -2,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 537,10EUR | 21:58 | +4,24 | +21,80 | 687,00 | 452,10 | 9.180.650,30 | |
| Methanex Corp. | 54,08EUR | 16:17 | +1,13 | +0,60 | 59,00 | 28,20 | 23.416,64 | |
| Metro St. | 7,140EUR | 21:30 | +0,42 | +0,030 | 7,270 | 5,010 | 1.499,40 | |
| MGP Ingredients Inc. (New) | 14,50EUR | 09:40 | -2,78 | -0,40 | 26,56 | 14,50 | 72,50 | |
| Microchip Technology Inc. | 83,10EUR | 21:32 | -0,05 | -0,04 | 90,50 | 42,00 | 445.083,60 | |
| Micron Technology Inc. | 932,20EUR | 21:59 | +1,90 | +17,40 | 938,70 | 89,30 | 62.521.721,80 | |
| Microsoft | 368,45EUR | 21:59 | -2,80 | -10,60 | 491,95 | 309,35 | 31.434.680,20 | |
| Middleby Corp., The | 119,00EUR | 22:25 | 140,00 | 99,50 | ||||
| MillerKnoll Inc. | 13,30EUR | 22:25 | -1,60 | -0,20 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 14,20EUR | 17:48 | -7,58 | -1,14 | 15,42 | 7,34 | 6.375,80 | |
| MKS Inc. | 297,00EUR | 14:50 | +1,44 | +4,10 | 300,00 | 74,00 | 54.648,00 | |
| MLP SE | 7,820EUR | 21:37 | -2,13 | -0,170 | 9,110 | 5,760 | 215.354,98 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | 105,00 | 70,50 | ||||
| Mondelez International Inc. | 52,78EUR | 21:26 | +0,69 | +0,36 | 60,87 | 43,91 | 81.650,66 | |
| Monolithic Power Systems Inc. | 1.442,50EUR | 20:59 | +4,15 | +58,00 | 1.550,00 | 580,00 | 77.895,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 160,65EUR | 22:25 | -2,27 | -3,60 | 276,00 | 128,00 | ||
| Motorcar Parts of America Inc. | 9,750EUR | 22:25 | -1,65 | -0,150 | ||||
| MPH Health Care | 26,30EUR | 15:32 | +0,77 | +0,20 | 29,30 | 16,50 | 107.093,60 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 294,00EUR | 21:59 | -2,24 | -6,70 | 404,50 | 266,30 | 2.496.354,00 | |
| Ferratum | 5,220EUR | 17:42 | -0,76 | -0,040 | 7,800 | 5,101 | 25.598,88 | |
| Mutares | 28,85EUR | 21:49 | -0,86 | -0,25 | 37,35 | 20,05 | 1.158.240,95 | |
| MVV Energie AG | 30,20EUR | 16:08 | 32,40 | 29,60 | 5.707,80 | |||
| Mühlbauer Holding AG | 40,40EUR | 16:28 | +2,04 | +0,80 | 46,40 | 34,00 | 3.232,00 | |
| Münchner Rück | 439,00EUR | 21:59 | -1,02 | -4,50 | 611,40 | 437,50 | 22.037.361,00 | |
| MYR Group Inc. (Del.) | 386,60EUR | 18:42 | -1,72 | -6,60 | 417,60 | 138,00 | 7.345,40 | |
| Myriad Genetics Inc. | 3,656EUR | 16:00 | +2,39 | +0,087 | 7,200 | 3,022 | 160,86 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.