Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,70EUR03.06.19,9012,6436.595,90
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG398,00EUR07:30-1,03-4,00398,00312,00398,00
MakeMyTrip Ltd.38,10EUR03.06.-0,11-0,0490,0031,3519.202,40
Manhattan Associates Inc.129,75EUR03.06.-1,31-1,70204,00101,051.427,25
MarketAxess Holdings Inc.106,65EUR03.06.-0,85-0,90196,90106,65
Marriott International Inc.325,10EUR03.06.+0,93+3,00332,90218,05109.883,80
Marvell Technology Inc.252,95EUR08:21-3,08-8,00254,4552,411.189.117,95
Marzetti Co., The93,00EUR03.06.+0,56+0,50162,0093,005.952,00
Hermle176,00EUR08:02-0,59-1,00195,00132,50176,00
Masimo Corp.152,00EUR03.06.156,15109,50
Masterflex SE14,50EUR03.06.+1,81+0,2514,9511,007.438,50
Matrix Service Co.11,00EUR03.06.13,709,10
Mattel Inc.12,36EUR03.06.-0,21-0,0319,0012,101.347,02
Matthews International Corp.22,60EUR03.06.24,6018,13
MAX Automation SE4,120EUR08:005,9803,3504,12
Mayr-Melnhof Karton AG78,80EUR03.06.+0,13+0,10102,0069,5032.386,80
MBB SE173,00EUR07:32+0,12+0,20224,50132,8044.288,00
MC Grath Rent Corp.94,50EUR03.06.110,0081,50
McDonalds236,90EUR08:08+0,21+0,50291,65231,0025.585,20
Medallion Financial Corp.7,600EUR08:10-5,00-0,4009,3505,800
MEDICLIN AG4,280EUR03.06.4,2802,8004,28
Medios AG12,94EUR08:09+0,47+0,0617,4211,205.305,40
Melco Resorts & Entmt Ltd.5,000EUR03.06.+0,41+0,0208,8004,560
Mensch u. Maschine Software SE37,65EUR08:0057,4033,2537,65
Mercadolibre Inc.1.417,80EUR08:20-0,01-0,202.300,001.278,0011.342,40
Mercedes-Benz49,90EUR08:22-0,11-0,0662,3047,66111.665,01
Merck & Co. Inc.99,01EUR07:49+0,33+0,33106,2866,301.188,12
Merck KGaA133,10EUR08:21+0,11+0,15133,85100,6539.663,80
Mercury Systems Inc.97,00EUR03.06.-1,05-1,0099,2041,803.686,00
Merit Medical Systems Inc.52,50EUR03.06.84,0052,50
MERKUR PRIVATBANK KGaA14,10EUR03.06.+0,71+0,1021,8013,606.824,40
Mesa Laboratories Inc.85,50EUR03.06.+0,57+0,5092,5052,50
Meta Platforms Inc.532,30EUR08:22-1,01-5,40687,00452,10351.850,30
Methanex Corp.54,08EUR03.06.-0,97-0,5259,0028,2023.416,64
Metro St.7,140EUR03.06.+0,42+0,0307,2705,0101.499,40
MGP Ingredients Inc. (New)14,50EUR03.06.26,5614,5072,50
Microchip Technology Inc.84,00EUR08:12+1,29+1,0790,5042,004.116,00
Micron Technology Inc.907,10EUR08:23-2,63-24,50925,0089,304.202.594,30
Microsoft368,50EUR08:23+0,05+0,20491,95309,35598.444,00
Middleby Corp., The119,00EUR03.06.140,0099,50
MillerKnoll Inc.13,30EUR03.06.+1,63+0,2019,3012,00
Mitek Systems Inc.14,20EUR03.06.-1,44-0,2015,427,346.375,80
MKS Inc.297,00EUR03.06.-0,63-1,80300,0074,0054.648,00
MLP SE7,900EUR08:04+0,13+0,0109,1105,7607.852,60
Monarch Casino & Resort Inc.105,00EUR03.06.105,0070,50
Mondelez International Inc.53,88EUR08:00+0,78+0,4160,8743,914.741,44
Monolithic Power Systems Inc.1.460,00EUR08:07+0,38+5,501.550,00580,007.300,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.160,65EUR03.06.-1,16-1,80276,00128,00
Motorcar Parts of America Inc.9,750EUR03.06.
MPH Health Care26,70EUR08:00+0,38+0,1029,3016,50106,80
msg life ag3,820EUR03.06.4,0003,420
MTU294,20EUR08:23+0,21+0,60404,50266,3035.304,00
Ferratum5,300EUR07:39+0,38+0,0207,8005,101795,00
Mutares28,90EUR08:03+0,17+0,0537,3520,058.785,60
MVV Energie AG30,20EUR03.06.+0,67+0,2032,4029,605.707,80
Mühlbauer Holding AG40,40EUR03.06.46,4034,003.232,00
Münchner Rück439,60EUR08:23+0,25+1,10611,40437,50692.809,60
MYR Group Inc. (Del.)386,60EUR03.06.-0,45-1,70417,60138,007.345,40
Myriad Genetics Inc.3,656EUR03.06.-0,27-0,0107,2003,022160,86

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.