Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 17:38 | +0,79 | +0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,14EUR | 16:47 | +1,60 | +0,30 | 19,90 | 12,64 | 27.580,74 | |
| MACOM Technology Sol.Hldg.Inc. | 270,20EUR | 18:10 | +4,02 | +10,40 | 390,00 | 102,00 | 94.029,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 378,00EUR | 07:27 | 416,00 | 322,00 | ||||
| MakeMyTrip Ltd. | 51,56EUR | 18:56 | -0,19 | -0,10 | 88,82 | 31,35 | 3.815,44 | |
| Manhattan Associates Inc. | 164,60EUR | 06.08. | +1,97 | +3,25 | 189,00 | 101,05 | 2.633,60 | |
| MarketAxess Holdings Inc. | 142,25EUR | 09:30 | -0,18 | -0,25 | 165,80 | 98,52 | 142,25 | |
| Marriott International Inc. | 309,85EUR | 17:09 | -1,45 | -4,50 | 351,70 | 218,05 | 7.126,55 | |
| Marvell Technology Inc. | 188,42EUR | 21:14 | +3,28 | +5,98 | 290,35 | 52,41 | 7.325.581,18 | |
| Marzetti Co., The | 97,00EUR | 09:30 | +3,74 | +3,50 | 160,00 | 90,50 | 97,00 | |
| Hermle | 178,00EUR | 20:29 | +0,57 | +1,00 | 185,00 | 132,50 | 95.408,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,05EUR | 17:54 | +1,81 | +0,25 | 14,95 | 12,05 | 10.256,50 | |
| Matrix Service Co. | 11,10EUR | 06.08. | +0,99 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,65EUR | 19:39 | +0,83 | +0,10 | 19,00 | 11,10 | 20.100,85 | |
| Matthews International Corp. | 20,00EUR | 17:43 | -16,81 | -4,00 | 25,40 | 19,35 | 1.800,00 | |
| MAX Automation SE | 3,510EUR | 16:18 | -0,29 | -0,010 | 5,860 | 3,350 | 3.941,73 | |
| Mayr-Melnhof Karton AG | 86,90EUR | 16:44 | +0,12 | +0,10 | 102,00 | 69,50 | 13.643,30 | |
| MBB SE | 189,80EUR | 17:58 | -0,74 | -1,40 | 224,50 | 155,40 | 93.381,60 | |
| MC Grath Rent Corp. | 107,00EUR | 09:30 | 108,00 | 81,50 | 107,00 | |||
| McDonalds | 237,00EUR | 21:18 | -1,09 | -2,60 | 291,65 | 228,80 | 4.198.455,00 | |
| Medallion Financial Corp. | 9,250EUR | 21:19 | +1,64 | +0,150 | 9,400 | 5,800 | ||
| MEDICLIN AG | 4,120EUR | 10:18 | +0,98 | +0,040 | 4,340 | 2,920 | 1.079,44 | |
| Medios AG | 11,02EUR | 20:16 | +0,55 | +0,06 | 17,42 | 10,82 | 108.161,30 | |
| Melco Resorts & Entmt Ltd. | 4,900EUR | 06.08. | +0,43 | +0,020 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,85EUR | 19:21 | +0,55 | +0,20 | 51,90 | 33,25 | 67.914,55 | |
| Mercadolibre Inc. | 1.568,40EUR | 21:08 | -1,04 | -16,40 | 2.164,50 | 1.278,00 | 787.336,80 | |
| Mercedes-Benz | 47,08EUR | 21:18 | +0,29 | +0,14 | 62,30 | 42,64 | 4.314.141,30 | |
| Merck & Co. Inc. | 111,10EUR | 20:25 | 118,64 | 66,30 | 611.938,80 | |||
| Merck KGaA | 144,00EUR | 21:17 | -1,21 | -1,75 | 148,60 | 100,70 | 803.664,00 | |
| Mercury Systems Inc. | 95,70EUR | 06.08. | +0,51 | +0,48 | 111,80 | 45,80 | 1.722,60 | |
| Merit Medical Systems Inc. | 65,00EUR | 06.08. | +0,66 | +0,50 | 81,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 13,30EUR | 18:48 | +13,16 | +1,50 | 21,80 | 10,50 | 28.209,30 | |
| Mesa Laboratories Inc. | 87,00EUR | 06.08. | +1,73 | +1,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 513,00EUR | 21:17 | +0,14 | +0,70 | 679,80 | 452,10 | 3.304.746,00 | |
| Meta Wolf | 5,450EUR | 09:07 | +1,94 | +0,100 | 1.362,50 | |||
| Methanex Corp. | 45,41EUR | 15:44 | -2,06 | -0,97 | 59,00 | 28,60 | 19.934,99 | |
| Metro St. | 7,200EUR | 17:52 | +0,28 | +0,020 | 7,340 | 0,538 | 345,60 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 06.08. | +2,00 | +0,30 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 74,00EUR | 20:02 | +14,19 | +9,13 | 90,79 | 42,00 | 671.476,00 | |
| Micron Technology Inc. | 758,50EUR | 21:18 | -0,76 | -5,80 | 1.103,80 | 95,65 | 41.368.590,00 | |
| Microsoft | 432,90EUR | 21:16 | -0,10 | -0,45 | 478,10 | 307,10 | 24.900.408,00 | |
| Middleby Corp., The | 116,00EUR | 20:34 | +1,75 | +2,00 | 152,00 | 99,50 | 928,00 | |
| MillerKnoll Inc. | 21,00EUR | 20:28 | +2,94 | +0,60 | 21,00 | 12,00 | 6.300,00 | |
| Mitek Systems Inc. | 15,95EUR | 18:47 | +7,24 | +1,05 | 18,40 | 7,34 | 3.174,05 | |
| MKS Inc. | 262,10EUR | 11:34 | +5,00 | +12,60 | 392,00 | 84,38 | 3.669,40 | |
| MLP SE | 7,820EUR | 19:00 | +0,39 | +0,030 | 8,390 | 5,760 | 134.574,38 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 06.08. | +1,90 | +2,00 | 117,00 | 74,00 | 4.346,00 | |
| Mondelez International Inc. | 54,46EUR | 20:27 | -0,22 | -0,12 | 58,10 | 43,91 | 57.074,08 | |
| Monolithic Power Systems Inc. | 1.203,50EUR | 17:51 | +3,29 | +38,50 | 1.550,00 | 682,60 | 139.606,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 174,50EUR | 20:26 | +0,88 | +1,50 | 226,00 | 125,10 | 10.295,50 | |
| Motorcar Parts of America Inc. | 12,20EUR | 06.08. | +1,71 | +0,20 | ||||
| MPH Health Care | 24,60EUR | 20:59 | +0,83 | +0,20 | 29,60 | 16,60 | 26.322,00 | |
| msg life ag | 3,680EUR | 17:33 | -4,32 | -0,160 | 4,000 | 3,420 | 59.034,56 | |
| MTU | 370,90EUR | 21:09 | -0,27 | -1,00 | 404,50 | 266,30 | 2.099.664,90 | |
| Ferratum | 5,220EUR | 12:40 | +0,39 | +0,020 | 7,640 | 4,700 | 17.492,22 | |
| Mutares | 27,35EUR | 21:09 | +0,56 | +0,15 | 35,15 | 23,30 | 352.131,25 | |
| MVV Energie AG | 30,50EUR | 19:58 | +1,00 | +0,30 | 32,40 | 29,70 | 27.785,50 | |
| Mühlbauer Holding AG | 41,00EUR | 09:30 | +1,53 | +0,60 | 45,20 | 34,00 | 82,00 | |
| Münchner Rück | 514,80EUR | 21:18 | -1,53 | -8,00 | 604,20 | 437,50 | 26.257.888,80 | |
| MYR Group Inc. (Del.) | 295,40EUR | 21:14 | +2,43 | +6,90 | 444,90 | 146,00 | 6.498,80 | |
| Myriad Genetics Inc. | 2,706EUR | 10:30 | +2,69 | +0,073 | 7,200 | 2,434 | 83,89 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.