Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,70EUR09:00-0,78-0,1013,408,10
M1 Kliniken AG20,70EUR09:05+0,25+0,0521,9513,7424.840,00
MACOM Technology Sol.Hldg.Inc.244,80EUR28.09.+0,45+1,10390,00106,002.937,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR28.09.422,00316,00
MakeMyTrip Ltd.41,04EUR28.09.+0,05+0,0281,6631,35
Manhattan Associates Inc.184,90EUR28.09.-1,95-3,45195,90101,05
MarketAxess Holdings Inc.143,50EUR28.09.-0,21-0,30165,8098,52
Marriott International Inc.316,00EUR07:45-0,19-0,60351,70218,0516.116,00
Marvell Technology Inc.223,85EUR10:09+0,93+2,05290,3560,01893.161,50
Marzetti Co., The89,50EUR28.09.+1,15+1,00151,0086,50
Hermle183,50EUR09:43+0,27+0,50195,00132,509.175,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,65EUR28.09.+0,73+0,1014,8512,055.009,55
Matrix Service Co.9,350EUR28.09.13,7009,100
Mattel Inc.11,77EUR07:48-0,05-0,00619,0011,1094,18
Matthews International Corp.16,50EUR28.09.25,4016,504.966,50
MAX Automation SE3,090EUR09:06+2,01+0,0605,8603,0002.472,00
Mayr-Melnhof Karton AG71,50EUR09:12-0,42-0,30102,0069,502.145,00
MBB SE178,20EUR28.09.-0,34-0,60224,50161,4035.640,00
MC Grath Rent Corp.98,00EUR28.09.+0,50+0,50108,0081,50
McDonalds206,50EUR10:11+0,44+0,90291,65205,20794.199,00
Medallion Financial Corp.10,10EUR10:02-1,94-0,2010,505,80
MEDICLIN AG5,350EUR08:56+1,92+0,1005,8003,0409.630,00
Medios AG11,38EUR10:04+4,43+0,4817,429,99190.148,42
Melco Resorts & Entmt Ltd.4,140EUR28.09.+0,99+0,0408,2004,020186,30
Mensch u. Maschine Software SE34,10EUR10:09+2,10+0,7048,4533,2577.304,70
Mercadolibre Inc.1.506,80EUR10:07+0,04+0,602.142,501.278,0034.656,40
Mercedes-Benz41,07EUR10:11-0,85-0,3562,3040,945.365.713,36
Merck & Co. Inc.131,32EUR10:01-0,35-0,46134,8866,5085.751,96
Merck KGaA138,90EUR10:11+0,47+0,65148,60100,70178.764,30
Mercury Systems Inc.70,34EUR28.09.+0,26+0,18111,8058,001.125,44
Merit Medical Systems Inc.77,00EUR28.09.+0,66+0,5081,0052,50
Mesa Laboratories Inc.110,00EUR28.09.110,0057,00
Meta Platforms Inc.631,60EUR10:11+0,22+1,40685,90452,101.597.948,00
Meta Wolf3,640EUR09:526,5001,83054,60
Methanex Corp.53,30EUR28.09.-0,92-0,4859,0029,0044.985,20
Metro St.5,960EUR09:56+13,31+0,7007,3400,010
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)11,20EUR28.09.23,8011,205.600,00
Microchip Technology Inc.68,50EUR09:00-0,15-0,1090,7942,0014.727,50
Micron Technology Inc.942,90EUR10:09+1,52+14,101.103,80138,064.411.829,10
Microsoft448,00EUR10:11-0,10-0,45478,10307,101.392.832,00
Middleby Corp., The97,50EUR28.09.152,0095,00
MillerKnoll Inc.17,80EUR28.09.-1,69-0,3021,0012,004.450,00
Mitek Systems Inc.14,90EUR09:32-1,19-0,1818,407,3414.900,00
MKS Inc.225,00EUR28.09.-0,40-0,90392,00103,4514.625,00
MLP SE9,870EUR10:00+0,82+0,0809,8905,76026.797,05
Monarch Casino & Resort Inc.102,00EUR28.09.117,0074,00
Mondelez International Inc.52,49EUR10:11-1,61-0,8558,1043,91291.424,48
Monolithic Power Systems Inc.1.161,50EUR28.09.-0,29-3,501.550,00731,00157.964,00
Morningstar Inc.170,55EUR28.09.-0,60-1,00200,00125,103.411,00
Motorcar Parts of America Inc.11,20EUR28.09.
MPH Health Care27,50EUR09:48+3,83+1,0029,6017,1559.180,00
msg life ag3,660EUR09:15-2,73-0,1004,0003,4404.392,00
MTU369,90EUR10:08+0,22+0,80404,50266,30260.039,70
Ferratum5,660EUR28.09.+0,71+0,0407,6404,70026.341,64
Mutares23,95EUR10:11-0,42-0,1035,1523,30117.235,25
MVV Energie AG30,20EUR28.09.+1,00+0,3032,4029,608.244,60
Mühlbauer Holding AG43,20EUR07:30+0,47+0,2045,8034,00216,00
Münchner Rück509,40EUR10:11-0,86-4,40575,40437,501.214.409,60
MYR Group Inc. (Del.)253,90EUR28.09.-0,48-1,20444,90163,0010.156,00
Myriad Genetics Inc.3,731EUR28.09.+0,11+0,0047,2002,4342.455,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.