Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 20:09 | 13,40 | 8,10 | 13,00 | |||
| M1 Kliniken AG | 19,94EUR | 20:43 | +0,71 | +0,14 | 21,95 | 13,68 | 36.430,38 | |
| MACOM Technology Sol.Hldg.Inc. | 245,00EUR | 20:45 | +0,41 | +1,00 | 390,00 | 105,00 | 22.785,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 388,00EUR | 22:56 | 422,00 | 316,00 | 1.164,00 | |||
| MakeMyTrip Ltd. | 42,53EUR | 19:33 | +1,03 | +0,43 | 86,80 | 31,35 | 42,53 | |
| Manhattan Associates Inc. | 182,90EUR | 22:25 | -0,85 | -1,55 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 141,95EUR | 22:25 | +0,11 | +0,15 | 165,80 | 98,52 | ||
| Marriott International Inc. | 302,55EUR | 16:32 | +1,75 | +5,20 | 351,70 | 218,05 | 65.350,80 | |
| Marvell Technology Inc. | 229,10EUR | 21:59 | +2,12 | +4,75 | 290,35 | 60,01 | 9.534.225,60 | |
| Marzetti Co., The | 90,50EUR | 08:00 | +1,14 | +1,00 | 152,00 | 86,50 | 543,00 | |
| Hermle | 185,00EUR | 16:40 | +0,27 | +0,50 | 195,00 | 132,50 | 33.855,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,05EUR | 19:57 | +1,11 | +0,15 | 14,85 | 12,05 | 4.453,85 | |
| Matrix Service Co. | 9,350EUR | 22:25 | -0,58 | -0,050 | 13,700 | 9,100 | ||
| Mattel Inc. | 11,56EUR | 18:50 | +1,21 | +0,14 | 19,00 | 11,10 | 9.213,32 | |
| Matthews International Corp. | 17,70EUR | 22:25 | +1,17 | +0,20 | 25,40 | 17,70 | ||
| MAX Automation SE | 3,250EUR | 17:29 | +2,27 | +0,070 | 5,860 | 3,000 | 4.030,00 | |
| Mayr-Melnhof Karton AG | 74,00EUR | 15:32 | +1,11 | +0,80 | 102,00 | 69,50 | 30.858,00 | |
| MBB SE | 177,20EUR | 17:05 | +1,40 | +2,40 | 224,50 | 161,40 | 28.352,00 | |
| MC Grath Rent Corp. | 98,00EUR | 22:25 | +2,08 | +2,00 | 108,00 | 81,50 | ||
| McDonalds | 218,70EUR | 21:59 | +1,25 | +2,70 | 291,65 | 215,00 | 3.122.817,30 | |
| Medallion Financial Corp. | 10,30EUR | 22:20 | +3,00 | +0,30 | 10,40 | 5,80 | ||
| MEDICLIN AG | 5,250EUR | 22:25 | 5,800 | 2,960 | ||||
| Medios AG | 10,28EUR | 20:44 | -3,01 | -0,31 | 17,42 | 9,99 | 162.958,56 | |
| Melco Resorts & Entmt Ltd. | 4,020EUR | 22:25 | +1,48 | +0,060 | 8,200 | 4,020 | ||
| Mensch u. Maschine Software SE | 34,70EUR | 21:56 | -1,43 | -0,50 | 48,45 | 33,25 | 399.292,90 | |
| Mercadolibre Inc. | 1.598,20EUR | 21:57 | +0,54 | +8,60 | 2.164,50 | 1.278,00 | 415.532,00 | |
| Mercedes-Benz | 43,71EUR | 21:59 | -0,28 | -0,12 | 62,30 | 42,64 | 7.905.141,88 | |
| Merck & Co. Inc. | 132,38EUR | 21:48 | +1,37 | +1,78 | 134,88 | 66,30 | 777.864,88 | |
| Merck KGaA | 133,00EUR | 21:56 | +0,53 | +0,70 | 148,60 | 100,70 | 347.396,00 | |
| Mercury Systems Inc. | 74,96EUR | 22:25 | -1,91 | -1,42 | 111,80 | 58,00 | ||
| Merit Medical Systems Inc. | 74,50EUR | 22:25 | +2,72 | +2,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | +1,75 | +2,00 | 110,00 | 57,00 | ||
| Meta Platforms Inc. | 642,90EUR | 21:59 | -0,34 | -2,20 | 660,60 | 452,10 | 26.395.545,30 | |
| Meta Wolf | 4,560EUR | 19:51 | +0,47 | +0,020 | 6,500 | 1,830 | 948,48 | |
| Methanex Corp. | 50,84EUR | 20:14 | -1,37 | -0,70 | 59,00 | 29,00 | 1.271,00 | |
| Metro St. | 7,180EUR | 21:58 | 7,340 | 0,538 | 8.041,60 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 12,20EUR | 22:25 | +0,86 | +0,10 | 23,80 | 12,20 | ||
| Microchip Technology Inc. | 65,92EUR | 21:40 | +1,46 | +0,95 | 90,79 | 42,00 | 211.800,96 | |
| Micron Technology Inc. | 956,90EUR | 21:59 | +5,15 | +46,90 | 1.103,80 | 132,68 | 58.014.933,20 | |
| Microsoft | 434,90EUR | 21:58 | -0,59 | -2,60 | 478,10 | 307,10 | 25.529.499,80 | |
| Middleby Corp., The | 98,00EUR | 22:25 | +1,04 | +1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 18,10EUR | 19:22 | -0,57 | -0,10 | 21,00 | 12,00 | 92.744,40 | |
| Mitek Systems Inc. | 14,77EUR | 09:30 | +2,15 | +0,32 | 18,40 | 7,34 | 14,77 | |
| MKS Inc. | 225,90EUR | 21:25 | +1,80 | +4,00 | 392,00 | 103,45 | 13.328,10 | |
| MLP SE | 9,520EUR | 21:13 | +1,82 | +0,170 | 9,770 | 5,760 | 130.081,28 | |
| Monarch Casino & Resort Inc. | 104,00EUR | 22:25 | -1,94 | -2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,41EUR | 21:40 | +1,66 | +0,87 | 58,10 | 43,91 | 138.331,90 | |
| Monolithic Power Systems Inc. | 1.208,50EUR | 21:41 | +8,85 | +98,00 | 1.550,00 | 731,00 | 165.564,50 | |
| Morningstar Inc. | 172,95EUR | 10:19 | -3,03 | -5,30 | 204,00 | 125,10 | 1.383,60 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | +3,31 | +0,30 | ||||
| MPH Health Care | 26,40EUR | 20:55 | +0,78 | +0,20 | 29,60 | 17,15 | 32.049,60 | |
| msg life ag | 3,660EUR | 15:50 | 4,000 | 3,440 | 4.216,32 | |||
| MTU | 359,10EUR | 21:57 | +2,11 | +7,40 | 404,50 | 266,30 | 2.041.483,50 | |
| Ferratum | 5,800EUR | 18:36 | 7,640 | 4,700 | 10.527,00 | |||
| Mutares | 25,50EUR | 21:36 | -0,39 | -0,10 | 35,15 | 23,30 | 254.337,00 | |
| MVV Energie AG | 30,40EUR | 10:19 | +0,66 | +0,20 | 32,40 | 29,60 | 273,60 | |
| Mühlbauer Holding AG | 41,60EUR | 16:58 | +1,44 | +0,60 | 45,80 | 34,00 | 7.945,60 | |
| Münchner Rück | 503,00EUR | 21:56 | -0,83 | -4,20 | 575,40 | 437,50 | 7.308.087,00 | |
| MYR Group Inc. (Del.) | 253,00EUR | 16:42 | +0,40 | +1,00 | 444,90 | 154,00 | 1.518,00 | |
| Myriad Genetics Inc. | 3,460EUR | 22:25 | +0,15 | +0,005 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.