Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,24EUR09:15+0,44+0,0819,9012,644.560,00
MACOM Technology Sol.Hldg.Inc.328,10EUR11:38+2,28+7,40390,00102,007.218,20
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR12:16398,00312,00
MakeMyTrip Ltd.41,07EUR13:10+0,52+0,2188,8231,355.380,17
Manhattan Associates Inc.115,60EUR23.06.-0,88-1,00204,00101,05
MarketAxess Holdings Inc.100,30EUR23.06.+0,19+0,20192,6099,68702,10
Marriott International Inc.339,35EUR09:31+0,37+1,25351,70218,05339,35
Marvell Technology Inc.249,90EUR13:35+2,04+5,00290,3552,414.841.562,60
Marzetti Co., The95,50EUR09:31+2,14+2,00162,0090,5095,50
Hermle178,00EUR13:29195,00132,5044.500,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,35EUR13:17+0,35+0,0514,9511,155.897,85
Matrix Service Co.12,00EUR23.06.13,709,10
Mattel Inc.12,18EUR23.06.+0,28+0,0319,0011,8410.088,35
Matthews International Corp.23,00EUR23.06.+0,89+0,2024,6018,70
MAX Automation SE3,720EUR09:29+2,56+0,0905,9803,3501.116,00
Mayr-Melnhof Karton AG76,60EUR12:19-1,04-0,80102,0069,504.213,00
MBB SE179,60EUR11:22-1,12-2,00224,50132,80134.340,80
MC Grath Rent Corp.104,00EUR23.06.110,0081,50104,00
McDonalds239,90EUR13:33+0,29+0,70291,65231,00537.376,00
Medallion Financial Corp.8,200EUR13:35-0,61-0,0509,3505,800
MEDICLIN AG3,940EUR13:09+2,62+0,1004,2802,8003.821,80
Medios AG12,06EUR13:29+0,17+0,0217,4211,6415.255,90
Melco Resorts & Entmt Ltd.4,700EUR23.06.+0,43+0,0208,8004,560
Mensch u. Maschine Software SE34,40EUR13:29-0,15-0,0556,0033,25142.037,60
Mercadolibre Inc.1.394,00EUR13:27+0,16+2,202.236,501.278,00115.702,00
Mercedes-Benz44,69EUR13:30-0,92-0,4262,3043,993.259.502,64
Merck & Co. Inc.105,20EUR13:30+0,48+0,50106,9266,30334.220,40
Merck KGaA137,85EUR13:33+2,45+3,30140,25100,65946.753,80
Mercury Systems Inc.95,56EUR09:31-0,60-0,58106,7042,4095,56
Merit Medical Systems Inc.58,50EUR23.06.+0,85+0,5081,0052,50
Mesa Laboratories Inc.81,50EUR23.06.92,5052,50
Meta Platforms Inc.495,50EUR13:30+0,36+1,80687,00452,10747.709,50
Meta Wolf4,020EUR11:54+10,87+0,40012.019,80
Methanex Corp.45,59EUR11:30-0,36-0,1659,0028,2011.032,78
Metro St.7,050EUR12:54+0,71+0,0507,3200,53814.100,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,30EUR23.06.26,5613,90400,40
Microchip Technology Inc.82,50EUR12:56+0,70+0,5790,7942,0023.100,00
Micron Technology Inc.960,80EUR13:34+3,77+34,801.056,0089,4226.527.688,00
Microsoft327,75EUR13:34-0,40-1,30491,95309,354.889.702,25
Middleby Corp., The140,00EUR23.06.140,0099,50
MillerKnoll Inc.14,20EUR23.06.+2,21+0,3019,3012,0012.780,00
Mitek Systems Inc.14,85EUR23.06.+0,07+0,0115,557,34950,40
MKS Inc.348,10EUR09:42+2,32+7,90366,2074,0014.272,10
MLP SE7,840EUR13:31-1,13-0,0909,1005,760199.865,12
Monarch Casino & Resort Inc.110,00EUR23.06.111,0073,00
Mondelez International Inc.53,40EUR12:40-0,09-0,0560,8743,914.058,40
Monolithic Power Systems Inc.1.271,50EUR13:29+0,88+11,001.550,00587,0061.032,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.139,35EUR08:38-0,66-0,90272,00128,00139,35
Motorcar Parts of America Inc.12,60EUR23.06.+0,77+0,10
MPH Health Care28,40EUR13:29+1,43+0,4029,3016,5050.637,20
msg life ag3,860EUR08:164,0003,420
MTU353,30EUR13:33+4,63+15,60404,50266,305.903.289,70
Ferratum5,620EUR12:527,8005,1017.823,04
Mutares29,50EUR13:31+0,34+0,1037,3520,05210.571,00
MVV Energie AG30,20EUR11:59+0,67+0,2032,4029,608.667,40
Mühlbauer Holding AG37,40EUR23.06.+1,07+0,4046,4034,003.590,40
Münchner Rück472,70EUR13:34-0,34-1,60611,40437,503.496.561,90
MYR Group Inc. (Del.)417,90EUR11:55-0,07-0,30425,10146,0010.865,40
Myriad Genetics Inc.4,019EUR23.06.+1,98+0,0797,2003,0224.051,15

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.