Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 18:17 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 20,25EUR | 21:14 | +1,25 | +0,25 | 21,05 | 12,64 | 165.786,75 | |
| MACOM Technology Sol.Hldg.Inc. | 239,40EUR | 18:30 | +3,49 | +8,20 | 390,00 | 105,00 | 25.137,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 378,00EUR | 08:01 | -0,53 | -2,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 42,07EUR | 20:32 | -9,08 | -4,19 | 86,80 | 31,35 | 5.342,89 | |
| Manhattan Associates Inc. | 177,85EUR | 22:25 | -1,01 | -1,80 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 140,25EUR | 18:20 | -0,11 | -0,15 | 165,80 | 98,52 | 13.043,25 | |
| Marriott International Inc. | 282,50EUR | 17:55 | +0,76 | +2,15 | 351,70 | 218,05 | 61.867,50 | |
| Marvell Technology Inc. | 201,50EUR | 21:59 | +4,19 | +8,10 | 290,35 | 56,45 | 3.848.448,50 | |
| Marzetti Co., The | 87,50EUR | 17:17 | -2,86 | -2,50 | 154,00 | 87,50 | 2.712,50 | |
| Hermle | 190,50EUR | 21:02 | -0,27 | -0,50 | 195,00 | 132,50 | 28.956,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,85EUR | 19:58 | -1,81 | -0,25 | 14,85 | 12,05 | 55.123,00 | |
| Matrix Service Co. | 9,350EUR | 22:25 | -1,63 | -0,150 | 13,700 | 9,100 | ||
| Mattel Inc. | 11,88EUR | 21:15 | -2,75 | -0,33 | 19,00 | 11,10 | 23.779,76 | |
| Matthews International Corp. | 18,30EUR | 22:25 | 25,40 | 17,90 | ||||
| MAX Automation SE | 3,340EUR | 22:25 | -5,79 | -0,190 | 5,860 | 3,110 | ||
| Mayr-Melnhof Karton AG | 76,70EUR | 15:59 | +0,53 | +0,40 | 102,00 | 69,50 | 4.678,70 | |
| MBB SE | 176,40EUR | 21:58 | -1,78 | -3,20 | 224,50 | 160,60 | 78.674,40 | |
| MC Grath Rent Corp. | 94,00EUR | 22:25 | 108,00 | 81,50 | ||||
| McDonalds | 217,90EUR | 21:59 | -0,91 | -2,00 | 291,65 | 217,80 | 2.110.797,30 | |
| Medallion Financial Corp. | 10,10EUR | 22:00 | 10,40 | 5,80 | ||||
| MEDICLIN AG | 5,350EUR | 18:54 | +0,93 | +0,050 | 5,800 | 2,920 | 47.764,80 | |
| Medios AG | 10,74EUR | 19:52 | -0,56 | -0,06 | 17,42 | 10,66 | 217.474,26 | |
| Melco Resorts & Entmt Ltd. | 4,480EUR | 22:25 | -1,38 | -0,060 | 8,600 | 4,480 | ||
| Mensch u. Maschine Software SE | 35,90EUR | 20:04 | -0,14 | -0,05 | 48,80 | 33,25 | 51.875,50 | |
| Mercadolibre Inc. | 1.614,20EUR | 21:54 | -2,57 | -42,40 | 2.164,50 | 1.278,00 | 618.238,60 | |
| Mercedes-Benz | 46,97EUR | 21:59 | -2,24 | -1,07 | 62,30 | 42,64 | 5.297.229,63 | |
| Merck & Co. Inc. | 126,84EUR | 21:55 | -0,66 | -0,84 | 134,88 | 66,30 | 602.363,16 | |
| Merck KGaA | 133,05EUR | 21:59 | -1,23 | -1,65 | 148,60 | 100,70 | 1.356.577,80 | |
| Mercury Systems Inc. | 68,90EUR | 20:12 | -3,33 | -2,38 | 111,80 | 58,00 | 41.271,10 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | -0,67 | -0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 106,00EUR | 22:25 | -0,94 | -1,00 | 106,00 | 54,50 | ||
| Meta Platforms Inc. | 561,50EUR | 21:59 | +6,40 | +33,70 | 672,70 | 452,10 | 21.467.268,00 | |
| Meta Wolf | 5,050EUR | 19:43 | -2,04 | -0,100 | 6,500 | 1,830 | 984,75 | |
| Methanex Corp. | 52,46EUR | 16:07 | +3,13 | +1,62 | 59,00 | 29,00 | 1.259,04 | |
| Metro St. | 6,700EUR | 21:58 | -3,74 | -0,260 | 7,340 | 0,538 | 368,50 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,40EUR | 18:20 | -7,19 | -1,00 | 24,92 | 13,40 | 964,80 | |
| Microchip Technology Inc. | 63,00EUR | 17:44 | -0,64 | -0,40 | 90,79 | 42,00 | 11.592,00 | |
| Micron Technology Inc. | 882,70EUR | 21:59 | +2,63 | +22,60 | 1.103,80 | 115,88 | 29.506.012,90 | |
| Microsoft | 422,60EUR | 21:58 | -0,61 | -2,60 | 478,10 | 307,10 | 5.956.969,60 | |
| Middleby Corp., The | 100,00EUR | 22:25 | -2,70 | -2,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,20EUR | 22:25 | -3,14 | -0,60 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,58EUR | 12:30 | -3,34 | -0,51 | 18,40 | 7,34 | 1.635,90 | |
| MKS Inc. | 229,10EUR | 22:25 | +0,92 | +2,10 | 392,00 | 92,36 | ||
| MLP SE | 9,060EUR | 19:49 | -0,22 | -0,020 | 9,770 | 5,760 | 190.903,26 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | +0,98 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,14EUR | 19:29 | +1,23 | +0,65 | 58,10 | 43,91 | 20.405,76 | |
| Monolithic Power Systems Inc. | 1.034,00EUR | 21:38 | -1,20 | -12,50 | 1.550,00 | 706,60 | 116.842,00 | |
| Morningstar Inc. | 171,30EUR | 20:08 | -1,28 | -2,20 | 224,00 | 125,10 | 8.051,10 | |
| Motorcar Parts of America Inc. | 11,20EUR | 08.09. | -0,50 | -0,05 | ||||
| MPH Health Care | 26,60EUR | 20:57 | +0,77 | +0,20 | 29,60 | 17,15 | 30.643,20 | |
| msg life ag | 3,560EUR | 08:16 | +2,81 | +0,100 | 4,000 | 3,440 | ||
| MTU | 342,70EUR | 21:48 | -2,95 | -10,40 | 404,50 | 266,30 | 720.012,70 | |
| Ferratum | 5,660EUR | 17:19 | -0,71 | -0,040 | 7,640 | 4,700 | 19.391,16 | |
| Mutares | 25,65EUR | 21:59 | -0,58 | -0,15 | 35,15 | 23,30 | 339.349,50 | |
| MVV Energie AG | 30,50EUR | 16:14 | -1,33 | -0,40 | 32,40 | 29,60 | 59.749,50 | |
| Mühlbauer Holding AG | 43,40EUR | 10:31 | 45,80 | 34,00 | 1.736,00 | |||
| Münchner Rück | 496,10EUR | 21:56 | -0,80 | -4,00 | 575,40 | 437,50 | 13.096.047,80 | |
| MYR Group Inc. (Del.) | 249,70EUR | 22:25 | -0,45 | -1,10 | 444,90 | 146,00 | ||
| Myriad Genetics Inc. | 2,683EUR | 15:35 | +0,22 | +0,006 | 7,200 | 2,434 | 321,96 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.