Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG16,28EUR10:32-0,49-0,0819,9012,6411.396,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR23.04.396,00316,00
MakeMyTrip Ltd.39,28EUR23.04.-0,33-0,13100,1531,351.335,52
Manhattan Associates Inc.115,45EUR23.04.-1,53-1,80204,00101,051.039,05
MarketAxess Holdings Inc.139,45EUR23.04.-0,14-0,20204,60130,90278,90
Marriott International Inc.313,95EUR11:32-0,41-1,30324,50203,8529.197,35
Marvell Technology Inc.146,66EUR11:36+3,44+4,86147,0447,402.097.824,64
Marzetti Co., The108,00EUR23.04.+1,90+2,00169,00108,004.644,00
Hermle156,50EUR11:04+0,97+1,50195,00132,5047.576,00
Masimo Corp.154,00EUR08:00156,15109,50308,00
Masterflex SE14,10EUR11:04+1,08+0,1514,959,7498,70
Matrix Service Co.9,100EUR23.04.13,7009,000
Mattel Inc.12,70EUR11:29+0,48+0,0619,0012,1013.629,25
Matthews International Corp.23,00EUR23.04.-0,83-0,2024,4616,55
MAX Automation SE3,990EUR23.04.+1,06+0,0405,9803,350171,57
Mayr-Melnhof Karton AG86,40EUR10:51-1,03-0,90102,0069,5013.132,80
MBB SE192,00EUR11:15+0,21+0,40224,50132,803.264,00
MC Grath Rent Corp.96,00EUR23.04.110,0081,50
McDonalds258,40EUR11:36+0,04+0,10291,65242,15210.079,20
Medallion Financial Corp.7,700EUR10:28-1,91-0,1509,3505,800
MEDICLIN AG3,320EUR23.04.+1,21+0,0404,0602,8006.128,72
Medios AG13,22EUR11:15+1,07+0,1417,4211,1438.033,94
Melco Resorts & Entmt Ltd.4,840EUR23.04.+0,42+0,0208,8004,180
Mensch u. Maschine Software SE39,55EUR11:21-1,01-0,4058,4033,25116.435,20
Mercadolibre Inc.1.546,80EUR11:01+0,45+7,002.344,001.380,20242.847,60
Mercedes-Benz49,62EUR11:36-0,76-0,3862,3047,955.125.249,80
Merck & Co. Inc.97,03EUR11:38-0,84-0,82106,2065,5076.459,64
Merck KGaA110,50EUR11:30-0,63-0,70132,25100,65578.909,50
Mercury Systems Inc.70,70EUR23.04.-1,35-0,9089,0039,80
Merit Medical Systems Inc.59,50EUR23.04.87,0058,00
MERKUR PRIVATBANK KGaA17,40EUR23.04.21,8014,802.958,00
Mesa Laboratories Inc.75,50EUR23.04.103,0052,50
Meta Platforms Inc.563,00EUR11:38-0,20-1,10687,00452,101.238.037,00
Methanex Corp.50,88EUR23.04.-1,24-0,6459,0027,2010.277,76
Metro St.6,490EUR10:37-0,15-0,0106,9705,010
MGP Ingredients Inc. (New)17,10EUR23.04.-0,58-0,1029,2015,20
Microchip Technology Inc.77,18EUR11:29-0,93-0,7279,2038,91101.337,34
Micron Technology Inc.414,25EUR11:34+0,16+0,65421,6064,648.399.333,00
Microsoft358,25EUR11:36+0,72+2,55491,95309,356.562.781,75
Middleby Corp., The121,00EUR23.04.-0,81-1,00140,0099,50242,00
MillerKnoll Inc.14,60EUR23.04.+2,10+0,3019,3012,00
Mitek Systems Inc.12,24EUR10:09+0,76+0,0913,327,204.602,24
MKS Inc.242,50EUR11:29+1,17+2,80242,5063,4022.067,50
MLP SE7,650EUR11:23-0,78-0,0609,1105,76078.290,10
Monarch Casino & Resort Inc.91,50EUR23.04.-0,51-0,5098,0067,00
Mondelez International Inc.48,91EUR11:30-0,67-0,3360,8743,918.803,80
Monolithic Power Systems Inc.1.369,00EUR11:32-0,44-6,001.380,50498,0087.616,00
More Impact AG1,000EUR08:062,9400,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.152,00EUR23.04.-1,42-2,15278,00128,0012.464,00
Motorcar Parts of America Inc.9,000EUR23.04.+1,04+0,100
MPH Health Care20,20EUR10:28-2,44-0,5029,3015,307.070,00
msg life ag3,860EUR11:164,0003,3405.631,74
MTU288,60EUR11:36-4,10-12,30404,50277,103.787.297,80
Ferratum6,660EUR11:26-1,80-0,1207,8005,1013.549,78
Mutares23,85EUR11:32-0,83-0,2037,3520,05562.239,90
MVV Energie AG30,60EUR11:03+0,66+0,2032,4029,509.333,00
Mühlbauer Holding AG39,60EUR23.04.-1,03-0,4046,4034,005.544,00
Münchner Rück552,20EUR11:36-0,54-3,00611,40504,202.704.675,60
MYR Group Inc. (Del.)287,60EUR23.04.-0,45-1,30290,20102,004.026,40
Myriad Genetics Inc.4,196EUR23.04.-0,35-0,0147,2003,300

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.