Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG14,25EUR01.03.+5,17+0,7014,405,84512.658,00
MacroGenics Inc.17,60EUR01.03.17,604,2417.617,60
MarketAxess Holdings Inc.195,15EUR01.03.+0,08+0,15369,50191,85780,60
Marriott International Inc.230,80EUR08:14-0,17-0,40233,00143,062.769,60
Marvell Technology Inc.72,01EUR08:35+1,05+0,7571,8033,8019.442,70
Hermle207,00EUR08:29246,00195,002.691,00
Masimo Corp.118,05EUR01.03.-0,09-0,10179,1565,20236,10
Mattel Inc.17,70EUR08:05-1,34-0,2421,0814,9425.346,40
Matthews International Corp.27,00EUR01.03.-0,76-0,2043,8025,8027,00
MAX Automation SE6,000EUR01.03.-0,68-0,0406,4004,8607.638,00
Mayr-Melnhof Karton AG117,80EUR01.03.-0,17-0,20163,00108,0015.903,00
MBB SE94,90EUR01.03.-0,53-0,5096,1072,00556.493,60
McDonalds266,50EUR08:29-0,75-2,00280,20233,40148.174,00
Mc Kesson Eur.24,40EUR14.06.202324,5019,803.904,00
MEDICLIN AG2,600EUR01.03.+0,81+0,0203,4002,500
Medion12,00EUR01.03.14,6011,40
Medios AG14,64EUR01.03.+0,69+0,1021,8013,34246.552,24
Melco Resorts & Entmt Ltd.6,750EUR01.03.+1,54+0,10012,8006,500
Mensch u. Maschine Software SE50,70EUR01.03.+3,20+1,5557,8044,35354.849,30
Mercadolibre Inc.1.495,20EUR08:25+0,08+1,201.686,80968,80113.635,20
Mercedes-Benz74,09EUR01.03.+0,61+0,4576,1055,08305.756.686,52
Merck & Co. Inc.116,80EUR08:30120,4090,9013.899,20
Merck KGaA158,10EUR01.03.+0,19+0,30181,50134,3033.220.446,30
Meta Platforms Inc.462,20EUR08:37-0,25-1,15465,20163,36691.451,20
Methanex Corp.41,44EUR01.03.-0,98-0,4051,2035,54
Metro St.5,195EUR01.03.+0,58+0,0308,4704,956659.957,22
MGP Ingredients Inc. (New)75,00EUR01.03.
Microchip Technology Inc.80,06EUR01.03.-0,43-0,3485,9264,5221.776,32
Micron Technology Inc.88,38EUR08:30+0,66+0,5888,6249,29185.156,10
Microsoft383,50EUR08:35+0,01+0,05391,35229,651.170.058,50
MicroStrategy Inc.1.044,50EUR08:32+4,54+45,00994,80176,501.416.342,00
Middleby Corp., The141,00EUR01.03.-0,70-1,00143,00107,00
MillerKnoll Inc.28,40EUR01.03.+3,03+0,8028,4012,6056,80
Mirati Therapeutics Inc.53,30EUR01.02.59,4625,13
Mister Spex SE3,935EUR01.03.-1,87-0,0754,2002,600147.043,08
MKS Instruments Inc.115,00EUR01.03.+0,13+0,15117,8560,16117.875,00
MLP SE5,360EUR01.03.6,0604,415190.156,72
Monarch Casino & Resort63,00EUR01.03.
Mondelez International Inc.66,46EUR08:28-0,15-0,1072,5057,5216.349,16
MoneyGram International Inc.10,30EUR01.06.2023-0,98-0,1011,058,35
Monolithic Power Systems Inc.684,60EUR08:22+0,50+3,40715,00362,8011.638,20
Morphosys65,50EUR01.03.+0,43+0,2866,5813,457.381.719,00
MPH Health Care24,80EUR08:01+1,25+0,3024,9013,052.356,00
msg life ag2,960EUR08:26+0,68+0,0203,0402,740148,00
MTU219,20EUR01.03.-1,13-2,50245,10158,2037.058.171,20
Mutares33,20EUR01.03.-5,01-1,7538,6017,221.174.582,80
MVV Energie AG34,70EUR08:26+0,59+0,2035,1029,0013.428,90
Mühlbauer Holding AG54,00EUR08:29+0,94+0,5065,0053,003.240,00
Münchner Rück424,80EUR01.03.-1,30-5,60434,40292,40120.828.412,80
MYR Group Inc. (Del.)153,00EUR08:05+0,66+1,00156,00104,00
Myriad Genetics Inc.19,10EUR01.03.22,0913,2086.465,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.