Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,70EUR20.08.13,408,10
M1 Kliniken AG18,20EUR20.08.+0,11+0,0219,9012,6412.940,20
MACOM Technology Sol.Hldg.Inc.230,00EUR20.08.-1,18-2,70390,00105,0021.390,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG370,00EUR20.08.+1,08+4,00422,00316,00
MakeMyTrip Ltd.52,96EUR20.08.-0,73-0,3888,8231,356.408,16
Manhattan Associates Inc.171,45EUR20.08.+2,53+4,45188,00101,05
MarketAxess Holdings Inc.138,90EUR20.08.+0,07+0,10165,8098,52
Marriott International Inc.306,85EUR20.08.-1,28-3,95351,70218,05613,70
Marvell Technology Inc.215,00EUR20.08.+5,54+11,25290,3552,416.391.090,00
Marzetti Co., The100,00EUR20.08.-3,57-3,50160,0090,50
Hermle176,50EUR20.08.185,00132,50129.374,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,10EUR20.08.14,8512,0528.284,60
Matrix Service Co.11,10EUR20.08.-2,07-0,2013,709,10
Mattel Inc.12,46EUR20.08.+1,31+0,1619,0011,1062,28
Matthews International Corp.20,20EUR20.08.-1,60-0,3025,4019,35
MAX Automation SE3,600EUR20.08.-0,29-0,0105,8603,3508.492,40
Mayr-Melnhof Karton AG77,90EUR20.08.-3,99-3,20102,0069,5077.822,10
MBB SE177,80EUR20.08.224,50156,609.245,60
MC Grath Rent Corp.103,00EUR20.08.-1,50-1,50108,0081,50
McDonalds230,90EUR20.08.+0,74+1,70291,65228,102.212.483,80
Medallion Financial Corp.9,450EUR20.08.-0,53-0,0509,8005,800
MEDICLIN AG5,200EUR20.08.-0,83-0,0405,2002,92012.131,60
Medios AG10,86EUR20.08.-1,09-0,1217,4210,8243.505,16
Melco Resorts & Entmt Ltd.4,740EUR20.08.-2,16-0,1008,8004,560
Mensch u. Maschine Software SE37,20EUR20.08.+0,68+0,2551,8033,25128.935,20
Mercadolibre Inc.1.645,00EUR20.08.+0,18+3,002.164,501.278,00455.665,00
Mercedes-Benz44,79EUR20.08.-0,71-0,3262,3042,644.634.889,22
Merck & Co. Inc.128,02EUR20.08.-1,86-2,42131,3666,302.537.484,42
Merck KGaA138,15EUR20.08.-0,58-0,80148,60100,701.821.231,45
Mercury Systems Inc.80,56EUR20.08.-6,71-5,78111,8055,008.619,92
Merit Medical Systems Inc.65,00EUR20.08.-1,92-1,5081,0052,50
Mesa Laboratories Inc.88,50EUR20.08.-0,98-1,0092,5052,50
Meta Platforms Inc.467,50EUR20.08.-0,05-0,25672,70452,108.974.130,00
Meta Wolf5,550EUR20.08.+0,93+0,050466,20
Methanex Corp.51,54EUR20.08.+3,77+1,8259,0029,0018.554,40
Metro St.7,180EUR20.08.-0,28-0,0207,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,50EUR20.08.-1,95-0,3025,8013,90
Microchip Technology Inc.64,86EUR20.08.-2,03-1,3490,7942,0072.772,92
Micron Technology Inc.835,30EUR20.08.+3,72+29,901.103,8098,2136.824.200,50
Microsoft412,05EUR20.08.-0,63-2,60478,10307,1013.816.448,55
Middleby Corp., The97,00EUR20.08.152,0095,005.917,00
MillerKnoll Inc.20,20EUR20.08.-2,02-0,4021,0012,00
Mitek Systems Inc.16,00EUR20.08.-1,99-0,3218,407,3427.728,00
MKS Inc.240,80EUR20.08.+0,08+0,20392,0085,0010.836,00
MLP SE8,660EUR20.08.+1,29+0,1108,7805,760613.465,74
Monarch Casino & Resort Inc.106,00EUR20.08.+0,95+1,00117,0074,00
Mondelez International Inc.55,13EUR20.08.-0,18-0,1058,1043,9195.595,42
Monolithic Power Systems Inc.1.136,00EUR20.08.+0,27+3,001.550,00696,00106.784,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.183,00EUR20.08.+1,73+3,15226,00125,10549,00
Motorcar Parts of America Inc.11,20EUR20.08.+0,51+0,05
MPH Health Care23,90EUR20.08.29,6016,6054.181,30
msg life ag3,640EUR20.08.4,0003,42040.964,56
MTU359,10EUR20.08.-2,41-8,80404,50266,301.960.326,90
Ferratum5,820EUR20.08.+0,34+0,0207,6404,70049.475,82
Mutares26,70EUR20.08.-1,30-0,3535,1523,30378.819,60
MVV Energie AG30,30EUR20.08.32,4029,6095.384,40
Mühlbauer Holding AG43,60EUR20.08.+1,87+0,8045,2034,0046.957,20
Münchner Rück512,20EUR20.08.-0,47-2,40575,40437,506.278.035,40
MYR Group Inc. (Del.)273,60EUR20.08.-2,35-6,50444,90146,00273,60
Myriad Genetics Inc.2,750EUR20.08.+0,63+0,0177,2002,4341.237,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.