Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,40EUR | 14:31 | +0,53 | +0,08 | 19,90 | 12,64 | 6.529,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 08:00 | -0,56 | -2,00 | 396,00 | 316,00 | ||
| MakeMyTrip Ltd. | 36,45EUR | 13.04. | -0,22 | -0,08 | 100,15 | 31,35 | 15.673,50 | |
| Manhattan Associates Inc. | 107,80EUR | 13.04. | -1,08 | -1,15 | 204,00 | 101,05 | 323,40 | |
| MarketAxess Holdings Inc. | 147,40EUR | 13.04. | -0,41 | -0,60 | 204,60 | 130,90 | 22.552,20 | |
| Marriott International Inc. | 304,05EUR | 12:09 | -0,21 | -0,65 | 311,45 | 189,06 | 608,10 | |
| Marvell Technology Inc. | 115,72EUR | 14:55 | +4,42 | +4,92 | 116,98 | 43,01 | 1.438.746,76 | |
| Marzetti Co., The | 122,00EUR | 13.04. | +1,68 | +2,00 | 169,00 | 119,00 | 2.074,00 | |
| Hermle | 153,50EUR | 15:00 | +0,66 | +1,00 | 195,00 | 132,50 | 21.490,00 | |
| Masimo Corp. | 153,00EUR | 13.04. | 156,15 | 109,50 | 5.967,00 | |||
| Masterflex SE | 14,00EUR | 13:18 | -0,36 | -0,05 | 14,95 | 9,18 | 15.190,00 | |
| Matrix Service Co. | 9,100EUR | 13.04. | 13,700 | 9,000 | ||||
| Mattel Inc. | 12,31EUR | 14:37 | 19,00 | 12,10 | 17.012,42 | |||
| Matthews International Corp. | 23,20EUR | 13.04. | 24,46 | 16,55 | 1.670,40 | |||
| MAX Automation SE | 4,260EUR | 10:56 | +0,25 | +0,010 | 5,980 | 3,350 | 2.172,60 | |
| Mayr-Melnhof Karton AG | 93,60EUR | 13:25 | +1,41 | +1,30 | 102,00 | 69,50 | 21.715,20 | |
| MBB SE | 189,40EUR | 14:29 | -0,11 | -0,20 | 224,50 | 132,80 | 106.253,40 | |
| MC Grath Rent Corp. | 96,00EUR | 13.04. | 110,00 | 81,50 | ||||
| McDonalds | 258,10EUR | 14:52 | -0,46 | -1,20 | 291,65 | 242,15 | 503.295,00 | |
| Medallion Financial Corp. | 7,400EUR | 10:24 | -1,33 | -0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,420EUR | 13:53 | +1,20 | +0,040 | 4,060 | 2,800 | 18.738,18 | |
| Medios AG | 13,16EUR | 14:55 | +1,39 | +0,18 | 17,42 | 11,14 | 101.726,80 | |
| Melco Resorts & Entmt Ltd. | 4,840EUR | 13.04. | +0,85 | +0,040 | 8,800 | 4,180 | 2.628,12 | |
| Mensch u. Maschine Software SE | 36,45EUR | 15:00 | +1,97 | +0,70 | 58,40 | 33,25 | 182.942,55 | |
| Mercadolibre Inc. | 1.557,20EUR | 14:59 | +0,31 | +4,80 | 2.344,00 | 1.380,20 | 506.090,00 | |
| Mercedes-Benz | 55,53EUR | 15:00 | +1,98 | +1,08 | 62,30 | 47,95 | 12.379.913,73 | |
| Merck & Co. Inc. | 101,30EUR | 14:35 | -0,59 | -0,60 | 106,20 | 65,50 | 130.474,40 | |
| Merck KGaA | 115,80EUR | 14:59 | +2,34 | +2,65 | 132,25 | 100,65 | 1.173.285,60 | |
| Mercury Systems Inc. | 70,50EUR | 13.04. | -1,27 | -0,88 | 89,00 | 39,80 | 211,50 | |
| Merit Medical Systems Inc. | 58,50EUR | 13.04. | 87,00 | 58,00 | 1.404,00 | |||
| MERKUR PRIVATBANK KGaA | 16,80EUR | 08:00 | +2,50 | +0,40 | 21,80 | 14,80 | 1.965,60 | |
| Mesa Laboratories Inc. | 75,50EUR | 13.04. | 103,00 | 52,50 | ||||
| Meta Platforms Inc. | 544,10EUR | 14:59 | +0,93 | +5,00 | 687,00 | 421,25 | 2.692.750,90 | |
| Methanex Corp. | 50,78EUR | 13.04. | -1,18 | -0,60 | 59,00 | 23,60 | 11.222,38 | |
| Metro St. | 6,420EUR | 14:58 | +0,16 | +0,010 | 6,700 | 5,000 | 513,60 | |
| MGP Ingredients Inc. (New) | 16,30EUR | 13.04. | 29,20 | 15,20 | 5.835,40 | |||
| Microchip Technology Inc. | 62,99EUR | 14:43 | +0,45 | +0,28 | 70,00 | 32,00 | 24.440,12 | |
| Micron Technology Inc. | 366,90EUR | 15:00 | +1,03 | +3,75 | 413,90 | 58,05 | 8.997.855,60 | |
| Microsoft | 331,35EUR | 15:01 | +1,33 | +4,35 | 491,95 | 309,35 | 14.691.064,95 | |
| Middleby Corp., The | 120,00EUR | 13.04. | -0,83 | -1,00 | 140,00 | 99,50 | 2.400,00 | |
| MillerKnoll Inc. | 13,00EUR | 13.04. | +2,34 | +0,30 | 19,30 | 12,00 | 7.943,00 | |
| Mitek Systems Inc. | 11,86EUR | 13.04. | +0,25 | +0,03 | 13,32 | 6,62 | 711,60 | |
| MKS Inc. | 234,10EUR | 11:54 | +1,38 | +3,20 | 234,10 | 56,44 | 16.855,20 | |
| MLP SE | 7,540EUR | 14:43 | +1,62 | +0,120 | 9,110 | 5,760 | 149.699,16 | |
| Monarch Casino & Resort Inc. | 84,00EUR | 09:45 | 98,00 | 67,00 | 168,00 | |||
| Mondelez International Inc. | 48,88EUR | 14:38 | -0,83 | -0,41 | 61,00 | 43,91 | 154.754,08 | |
| Monolithic Power Systems Inc. | 1.180,00EUR | 14:31 | +0,04 | +0,50 | 1.195,00 | 435,00 | 99.120,00 | |
| More Impact AG | 1,100EUR | 08:48 | 2,940 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 147,50EUR | 13.04. | -1,31 | -1,95 | 278,00 | 128,00 | 5.900,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 13.04. | ||||||
| MPH Health Care | 19,40EUR | 09:49 | +4,02 | +0,75 | 29,30 | 15,30 | 27.858,40 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,260 | ||||
| MTU | 334,40EUR | 15:00 | +0,82 | +2,70 | 404,50 | 266,60 | 1.854.248,00 | |
| Ferratum | 7,020EUR | 13:20 | +1,75 | +0,120 | 7,800 | 5,101 | 25.763,40 | |
| Mutares | 25,10EUR | 14:54 | +0,40 | +0,10 | 37,35 | 20,05 | 1.367.623,70 | |
| MVV Energie AG | 30,90EUR | 11:33 | +0,33 | +0,10 | 32,40 | 29,50 | 7.725,00 | |
| Mühlbauer Holding AG | 36,80EUR | 13.04. | +0,56 | +0,20 | 46,40 | 34,00 | 1.766,40 | |
| Münchner Rück | 555,00EUR | 14:57 | +0,18 | +1,00 | 615,80 | 504,20 | 6.292.035,00 | |
| MYR Group Inc. (Del.) | 274,70EUR | 13.04. | -0,78 | -2,10 | 274,70 | 97,50 | 274,70 | |
| Myriad Genetics Inc. | 3,773EUR | 13.04. | -0,13 | -0,005 | 7,200 | 3,300 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.