Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR07:3013,408,10
M1 Kliniken AG20,60EUR17.09.+0,25+0,0521,9513,5825.358,60
MACOM Technology Sol.Hldg.Inc.227,50EUR17.09.+1,81+4,10390,00105,0013.650,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG384,00EUR17.09.422,00316,0016.896,00
MakeMyTrip Ltd.42,35EUR17.09.+0,22+0,0986,8031,355.420,80
Manhattan Associates Inc.182,90EUR17.09.-1,04-1,90195,90101,05548,70
MarketAxess Holdings Inc.140,75EUR17.09.-0,11-0,15165,8098,52
Marriott International Inc.290,20EUR17.09.+0,31+0,90351,70218,0514.219,80
Marvell Technology Inc.211,60EUR07:42+0,36+0,75290,3560,01110.243,60
Marzetti Co., The87,00EUR17.09.+1,74+1,50154,0086,50
Hermle191,00EUR17.09.+1,63+3,00195,00132,5066.086,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,95EUR17.09.+1,11+0,1514,8512,0517.590,95
Matrix Service Co.9,350EUR17.09.+0,58+0,05013,7009,100
Mattel Inc.11,59EUR17.09.+0,07+0,00819,0011,1010.058,38
Matthews International Corp.17,70EUR17.09.+0,57+0,1025,4017,70283,20
MAX Automation SE3,170EUR17.09.5,8603,000329,68
Mayr-Melnhof Karton AG73,50EUR17.09.+0,14+0,10102,0069,5031.384,50
MBB SE172,80EUR07:30+0,12+0,20224,50161,405.184,00
MC Grath Rent Corp.98,00EUR17.09.108,0081,5098,00
McDonalds217,30EUR07:42+0,37+0,80291,65215,0050.196,30
Medallion Financial Corp.10,10EUR07:1510,405,80
MEDICLIN AG5,650EUR17.09.+0,91+0,0505,8002,9206.248,90
Medios AG10,16EUR07:3017,4210,001.016,00
Melco Resorts & Entmt Ltd.4,340EUR17.09.+0,50+0,0208,3504,340
Mensch u. Maschine Software SE35,50EUR07:41-0,57-0,2048,4533,2533.760,50
Mercadolibre Inc.1.590,20EUR17.09.+0,27+4,202.164,501.278,00321.220,40
Mercedes-Benz46,05EUR07:41+0,22+0,1062,3042,6434.487,71
Merck & Co. Inc.128,44EUR17.09.+0,31+0,40134,8866,30304.531,24
Merck KGaA130,70EUR07:30+0,08+0,10148,60100,70392,10
Mercury Systems Inc.75,44EUR17.09.+0,43+0,32111,8058,001.886,00
Merit Medical Systems Inc.74,50EUR17.09.+0,68+0,5081,0052,50
Mesa Laboratories Inc.105,00EUR17.09.+0,92+1,00106,0054,50
Meta Platforms Inc.597,00EUR07:44+0,56+3,30672,70452,10281.784,00
Meta Wolf4,700EUR17.09.6,5001,8301.010,50
Methanex Corp.53,54EUR17.09.-0,75-0,4059,0029,0016.329,70
Metro St.7,180EUR07:307,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,60EUR17.09.24,9212,60
Microchip Technology Inc.61,76EUR17.09.+0,44+0,2790,7942,00129.448,96
Micron Technology Inc.862,90EUR07:41+1,07+9,101.103,80132,68743.819,80
Microsoft433,50EUR07:36-0,07-0,30478,10307,1039.015,00
Middleby Corp., The96,50EUR17.09.+0,52+0,50152,0095,00
MillerKnoll Inc.18,40EUR17.09.-1,63-0,3021,0012,00
Mitek Systems Inc.15,11EUR17.09.-0,33-0,0518,407,34604,40
MKS Inc.209,30EUR17.09.-0,24-0,50392,00101,9510.046,40
MLP SE9,240EUR17.09.-0,33-0,0309,7705,760152.561,64
Monarch Casino & Resort Inc.105,00EUR17.09.117,0074,00
Mondelez International Inc.54,15EUR17.09.-0,26-0,1458,1043,91161.096,25
Monolithic Power Systems Inc.1.006,50EUR17.09.+0,35+3,501.550,00731,00213.378,00
Morningstar Inc.175,15EUR17.09.-0,82-1,45204,00125,10525,45
Motorcar Parts of America Inc.11,20EUR17.09.
MPH Health Care26,70EUR17.09.29,6017,1571.716,20
msg life ag3,660EUR17.09.4,0003,4403.963,78
MTU345,40EUR17.09.+0,06+0,20404,50266,301.029.637,40
Ferratum5,800EUR17.09.+0,35+0,0207,6404,70014.099,80
Mutares26,15EUR07:41+0,39+0,1035,1523,301.961,25
MVV Energie AG30,40EUR17.09.+0,33+0,1032,4029,6035.355,20
Mühlbauer Holding AG41,20EUR17.09.-0,95-0,4045,8034,0016.274,00
Münchner Rück508,40EUR07:40+0,04+0,20575,40437,5068.125,60
MYR Group Inc. (Del.)238,10EUR17.09.-0,21-0,50444,90154,002.381,00
Myriad Genetics Inc.3,280EUR17.09.+0,85+0,0307,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.