Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,64EUR | 17:55 | +1,64 | +0,30 | 19,90 | 12,64 | 31.091,52 | |
| Magic Softw. Enterprises Ltd. | 22,80EUR | 06.01. | +0,88 | +0,20 | ||||
| Mainova AG | 340,00EUR | 08:01 | 390,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 71,30EUR | 09:31 | -0,34 | -0,24 | 116,30 | 59,70 | 4.349,30 | |
| Manhattan Associates Inc. | 145,00EUR | 16:44 | +2,78 | +4,00 | 278,00 | 131,00 | 33.930,00 | |
| MarketAxess Holdings Inc. | 147,90EUR | 18:02 | -4,17 | -6,45 | 219,90 | 136,60 | 51.173,40 | |
| Marriott International Inc. | 274,70EUR | 20:36 | -0,76 | -2,10 | 298,90 | 185,00 | 52.467,70 | |
| Marvell Technology Inc. | 72,26EUR | 21:55 | -4,06 | -3,06 | 124,98 | 38,26 | 1.632.064,36 | |
| Marzetti Co., The | 143,00EUR | 09:30 | 189,00 | 135,00 | 143,00 | |||
| Hermle | 149,50EUR | 21:56 | -1,64 | -2,50 | 220,00 | 132,50 | 86.112,00 | |
| Masimo Corp. | 116,95EUR | 16:49 | +0,30 | +0,35 | 185,20 | 109,50 | 1.754,25 | |
| Masterflex SE | 13,85EUR | 20:24 | -1,47 | -0,20 | 14,95 | 8,14 | 23.503,45 | |
| Matrix Service Co. | 10,10EUR | 06.01. | -3,88 | -0,40 | ||||
| Mattel Inc. | 18,50EUR | 16:42 | +1,74 | +0,32 | 21,18 | 12,38 | 1.110,00 | |
| Matthews International Corp. | 22,82EUR | 09:54 | -0,62 | -0,14 | 31,00 | 16,55 | 159,74 | |
| MAX Automation SE | 4,140EUR | 09:30 | +2,54 | +0,100 | 6,220 | 3,860 | 3.833,64 | |
| Mayr-Melnhof Karton AG | 97,60EUR | 19:15 | +1,14 | +1,10 | 98,60 | 67,00 | 132.150,40 | |
| MBB SE | 212,00EUR | 21:27 | +0,24 | +0,50 | 214,50 | 96,90 | 94.976,00 | |
| MC Grath Rent Corp. | 93,50EUR | 09:30 | -1,10 | -1,00 | 123,00 | 81,50 | 93,50 | |
| McDonalds | 260,35EUR | 21:45 | +0,54 | +1,40 | 301,20 | 242,15 | 1.048.950,15 | |
| Medallion Financial Corp. | 8,650EUR | 22:10 | -0,57 | -0,050 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,600EUR | 10:30 | +1,16 | +0,040 | 3,900 | 2,340 | 1.051,20 | |
| Medios AG | 15,10EUR | 21:24 | +0,67 | +0,10 | 16,02 | 10,14 | 323.306,10 | |
| Melco Resorts & Entmt Ltd. | 6,550EUR | 10:16 | -7,09 | -0,450 | 8,800 | 4,180 | 524,00 | |
| Mensch u. Maschine Software SE | 44,15EUR | 21:23 | -1,69 | -0,75 | 58,40 | 39,55 | 143.531,65 | |
| Mercadolibre Inc. | 1.852,80EUR | 21:58 | -1,23 | -23,00 | 2.344,00 | 1.460,00 | 1.836.124,80 | |
| Mercedes-Benz | 60,57EUR | 21:56 | -1,91 | -1,17 | 63,12 | 45,01 | 5.961.481,11 | |
| Merck & Co. Inc. | 92,80EUR | 21:58 | -0,22 | -0,20 | 99,00 | 65,50 | 2.647.305,60 | |
| Merck KGaA | 126,80EUR | 21:56 | +0,56 | +0,70 | 154,45 | 100,65 | 1.546.960,00 | |
| Mercury Systems Inc. | 72,50EUR | 18:29 | 73,50 | 37,80 | 652,50 | |||
| Merit Medical Systems Inc. | 75,50EUR | 06.01. | -1,27 | -1,00 | 107,00 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,90EUR | 16:22 | +0,53 | +0,10 | 21,80 | 14,10 | 3.969,00 | |
| Mesa Laboratories Inc. | 75,50EUR | 06.01. | +1,35 | +1,00 | 152,00 | 52,50 | 21.291,00 | |
| Meta Platforms Inc. | 555,50EUR | 21:59 | -1,77 | -10,00 | 711,90 | 416,00 | 6.358.808,50 | |
| Methanex Corp. | 37,60EUR | 19:24 | +1,06 | +0,40 | 52,50 | 23,40 | 2.970,40 | |
| Metro St. | 5,690EUR | 22:10 | -0,35 | -0,020 | 5,800 | 3,750 | ||
| MGP Ingredients Inc. (New) | 20,88EUR | 06.01. | -1,45 | -0,30 | 36,00 | 19,90 | ||
| Microchip Technology Inc. | 62,90EUR | 21:41 | -1,23 | -0,79 | 66,00 | 30,51 | 417.718,90 | |
| Micron Technology Inc. | 290,75EUR | 21:58 | -1,09 | -3,20 | 296,35 | 53,10 | 18.178.271,50 | |
| Microsoft | 413,90EUR | 21:57 | +1,09 | +4,45 | 491,95 | 305,00 | 15.247.248,20 | |
| Middleby Corp., The | 127,00EUR | 06.01. | -1,52 | -2,00 | 165,00 | 99,50 | ||
| MillerKnoll Inc. | 15,80EUR | 06.01. | -0,65 | -0,10 | 22,60 | 12,00 | ||
| Mitek Systems Inc. | 8,975EUR | 16:06 | +1,01 | +0,090 | 10,700 | 6,405 | 628,25 | |
| MKS Inc. | 154,30EUR | 16:21 | -0,06 | -0,10 | 156,40 | 50,04 | 36.569,10 | |
| MLP SE | 7,190EUR | 21:58 | +0,71 | +0,050 | 9,110 | 5,760 | 318.215,02 | |
| Monarch Casino & Resort Inc. | 80,00EUR | 17:23 | -1,89 | -1,50 | 98,00 | 65,00 | 80,00 | |
| Mondelez International Inc. | 44,20EUR | 21:58 | -2,33 | -1,05 | 65,10 | 44,07 | 585.826,80 | |
| Monolithic Power Systems Inc. | 810,20EUR | 20:16 | -4,79 | -41,20 | 960,40 | 380,00 | 31.597,80 | |
| More Impact AG | 1,220EUR | 08:30 | -15,89 | -0,170 | 3,500 | 0,900 | ||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 180,00EUR | 15:45 | -0,54 | -1,00 | 322,00 | 176,00 | 360,00 | |
| Motorcar Parts of America Inc. | 11,40EUR | 06.01. | -1,87 | -0,20 | ||||
| MPH Health Care | 22,60EUR | 09:29 | -0,89 | -0,20 | 29,30 | 15,30 | 6.147,20 | |
| msg life ag | 3,640EUR | 10:45 | 3,760 | 3,120 | 331,24 | |||
| MTU | 394,90EUR | 21:55 | +2,74 | +10,50 | 399,50 | 239,10 | 6.097.256,00 | |
| Ferratum | 6,440EUR | 22:08 | +2,06 | +0,130 | 7,710 | 4,530 | 4.965,24 | |
| Mutares | 32,50EUR | 21:57 | +5,52 | +1,70 | 49,15 | 20,05 | 1.190.637,50 | |
| MVV Energie AG | 31,10EUR | 17:30 | +0,33 | +0,10 | 32,80 | 28,40 | 57.597,20 | |
| Mühlbauer Holding AG | 38,40EUR | 14:29 | 46,40 | 37,40 | 3.840,00 | |||
| Münchner Rück | 528,40EUR | 21:58 | -1,01 | -5,40 | 615,80 | 475,30 | 22.968.491,20 | |
| MYR Group Inc. (Del.) | 202,00EUR | 20:06 | +0,50 | +1,00 | 208,00 | 95,50 | 74.740,00 | |
| Myriad Genetics Inc. | 5,250EUR | 06.01. | +1,82 | +0,100 | 14,800 | 3,300 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.