Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,98EUR | 18:52 | +0,90 | +0,16 | 19,76 | 12,64 | 57.464,08 | |
| Magic Softw. Enterprises Ltd. | 22,20EUR | 22:27 | +2,83 | +0,60 | ||||
| Mainova AG | 342,00EUR | 23:03 | 386,00 | 336,00 | ||||
| MakeMyTrip Ltd. | 64,98EUR | 21:29 | +5,57 | +3,42 | 116,30 | 59,70 | 1.689,48 | |
| Manhattan Associates Inc. | 152,00EUR | 22:26 | 300,00 | 131,00 | ||||
| MarketAxess Holdings Inc. | 147,55EUR | 15:06 | +0,61 | +0,90 | 231,00 | 136,60 | 1.180,40 | |
| Marriott International Inc. | 242,85EUR | 19:17 | +0,47 | +1,15 | 298,90 | 185,00 | 12.628,20 | |
| Marvell Technology Inc. | 78,70EUR | 21:53 | +3,42 | +2,61 | 124,98 | 38,26 | 1.410.225,30 | |
| Marzetti Co., The | 138,00EUR | 22:26 | +2,26 | +3,00 | 189,00 | 135,00 | ||
| Hermle | 150,50EUR | 21:56 | -1,36 | -2,00 | 220,00 | 132,50 | 59.447,50 | |
| Masimo Corp. | 122,70EUR | 22:26 | +0,17 | +0,20 | 185,20 | 115,75 | ||
| Masterflex SE | 13,50EUR | 17:27 | -2,22 | -0,30 | 14,95 | 8,14 | 27.985,50 | |
| Matrix Service Co. | 10,20EUR | 22:27 | ||||||
| Mattel Inc. | 17,65EUR | 20:20 | +2,91 | +0,51 | 21,18 | 12,38 | 3.070,23 | |
| Matthews International Corp. | 21,48EUR | 22:26 | +2,88 | +0,64 | 31,00 | 16,55 | ||
| MAX Automation SE | 3,900EUR | 19:04 | -2,50 | -0,100 | 6,220 | 3,900 | 22.623,90 | |
| Mayr-Melnhof Karton AG | 81,30EUR | 17:56 | +1,25 | +1,00 | 86,50 | 66,40 | 59.999,40 | |
| MBB SE | 200,50EUR | 20:44 | -0,74 | -1,50 | 205,50 | 95,90 | 203.106,50 | |
| MC Grath Rent Corp. | 86,50EUR | 22:26 | +3,43 | +3,00 | 123,00 | 81,50 | ||
| McDonalds | 265,75EUR | 21:46 | -0,64 | -1,70 | 301,20 | 242,15 | 601.392,25 | |
| Medallion Financial Corp. | 8,900EUR | 22:45 | +2,30 | +0,200 | 9,900 | 6,450 | ||
| MEDICLIN AG | 3,760EUR | 17:25 | -0,55 | -0,020 | 3,900 | 2,280 | 2.782,40 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Medios AG | 14,44EUR | 19:40 | -1,25 | -0,18 | 16,02 | 10,14 | 43.839,84 | |
| Melco Resorts & Entmt Ltd. | 7,300EUR | 21:27 | -5,37 | -0,400 | 8,800 | 4,180 | 18.731,80 | |
| Mensch u. Maschine Software SE | 44,90EUR | 21:14 | +1,37 | +0,60 | 58,40 | 39,55 | 66.990,80 | |
| Mercadolibre Inc. | 1.685,00EUR | 21:59 | -5,33 | -94,60 | 2.344,00 | 1.460,00 | 1.295.765,00 | |
| Mercedes-Benz | 60,81EUR | 21:48 | -0,39 | -0,24 | 63,12 | 45,01 | 4.279.625,37 | |
| Merck & Co. Inc. | 83,50EUR | 21:23 | +0,12 | +0,10 | 99,10 | 65,50 | 654.055,50 | |
| Merck KGaA | 117,35EUR | 21:53 | -0,72 | -0,85 | 154,45 | 100,65 | 2.026.869,20 | |
| Mercury Systems Inc. | 59,50EUR | 22:26 | +4,07 | +2,50 | 73,50 | 36,00 | ||
| Merit Medical Systems Inc. | 73,00EUR | 22:26 | +1,41 | +1,00 | 107,00 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,20EUR | 16:10 | -3,85 | -0,70 | 21,80 | 13,20 | 7.826,00 | |
| Mesa Laboratories Inc. | 66,50EUR | 22:26 | +1,52 | +1,00 | 152,00 | 52,50 | ||
| Meta Platforms Inc. | 555,00EUR | 21:54 | -1,65 | -9,30 | 711,90 | 416,00 | 6.355.860,00 | |
| Methanex Corp. | 33,60EUR | 16:04 | -0,60 | -0,20 | 52,50 | 23,40 | 3.360,00 | |
| Metro St. | 5,520EUR | 21:55 | 5,800 | 3,750 | 1.711,20 | |||
| MGP Ingredients Inc. (New) | 19,90EUR | 22:26 | +7,49 | +1,56 | 44,20 | 19,90 | ||
| Microchip Technology Inc. | 58,20EUR | 21:56 | +1,00 | +0,57 | 66,00 | 30,51 | 75.252,60 | |
| Micron Technology Inc. | 225,55EUR | 21:59 | +3,99 | +8,65 | 226,00 | 53,10 | 7.486.230,05 | |
| Microsoft | 409,10EUR | 21:59 | -3,34 | -14,15 | 491,95 | 305,00 | 15.718.849,30 | |
| Middleby Corp., The | 100,00EUR | 22:26 | +8,18 | +9,00 | 165,00 | 99,50 | ||
| MillerKnoll Inc. | 13,80EUR | 17:24 | +3,82 | +0,50 | 24,60 | 12,00 | 138,00 | |
| Mitek Systems Inc. | 8,050EUR | 18:01 | +0,64 | +0,050 | 11,170 | 6,405 | 2.036,65 | |
| MKS Inc. | 142,30EUR | 09:50 | +0,95 | +1,35 | 143,30 | 50,04 | 7.115,00 | |
| MLP SE | 6,730EUR | 20:33 | -1,32 | -0,090 | 9,110 | 5,760 | 198.676,33 | |
| Monarch Casino & Resort Inc. | 83,50EUR | 22:26 | +1,23 | +1,00 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 45,86EUR | 21:48 | -0,98 | -0,46 | 65,10 | 45,67 | 3.319.759,54 | |
| Monolithic Power Systems Inc. | 830,00EUR | 19:39 | +1,14 | +9,40 | 960,40 | 380,00 | 24.070,00 | |
| More Impact AG | 1,340EUR | 10:47 | -10,00 | -0,130 | 3,500 | 0,750 | 80,40 | |
| More Impact AG | 2,000EUR | 21.08. | ||||||
| Morningstar Inc. | 189,00EUR | 22:26 | -0,54 | -1,00 | 344,00 | 176,00 | ||
| Motorcar Parts of America Inc. | 11,30EUR | 22:27 | +4,55 | +0,50 | ||||
| MPH Health Care | 26,50EUR | 21:32 | +10,92 | +2,60 | 27,20 | 15,30 | 324.837,00 | |
| msg life ag | 3,600EUR | 13:58 | 3,760 | 3,040 | 6.346,80 | |||
| MTU | 355,80EUR | 21:50 | +0,17 | +0,60 | 399,50 | 239,10 | 1.353.819,00 | |
| Ferratum | 5,900EUR | 22:55 | -0,51 | -0,030 | 7,710 | 4,530 | 2.194,80 | |
| Ferratum | 4,750EUR | 30.12.2024 | 12.221,75 | |||||
| Mutares | 28,75EUR | 21:42 | -0,87 | -0,25 | 49,15 | 20,05 | 153.151,25 | |
| MVV Energie AG | 31,20EUR | 18:08 | 32,80 | 28,40 | 17.284,80 | |||
| Mühlbauer Holding AG | 38,80EUR | 16:19 | -0,52 | -0,20 | 46,40 | 37,00 | 5.820,00 | |
| Münchner Rück | 550,00EUR | 21:59 | +1,44 | +7,80 | 615,80 | 475,30 | 7.910.650,00 | |
| MYR Group Inc. (Del.) | 197,00EUR | 07:48 | -0,52 | -1,00 | 208,00 | 95,50 | 1.182,00 | |
| Myriad Genetics Inc. | 6,200EUR | 16:49 | -3,20 | -0,200 | 14,800 | 3,300 | 3.720,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.