Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 17:38 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,70EUR | 13:34 | -2,23 | -0,44 | 21,95 | 13,74 | 3.447,50 | |
| MACOM Technology Sol.Hldg.Inc. | 213,00EUR | 17:59 | -11,80 | -28,40 | 390,00 | 118,00 | 51.972,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 386,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 39,44EUR | 21.10. | +2,78 | +1,09 | 78,52 | 31,35 | 394,40 | |
| Manhattan Associates Inc. | 205,20EUR | 08:01 | +2,92 | +6,10 | 208,00 | 101,05 | 11.491,20 | |
| MarketAxess Holdings Inc. | 143,75EUR | 12:00 | +0,79 | +1,15 | 165,80 | 98,52 | 4.887,50 | |
| Marriott International Inc. | 353,00EUR | 16:43 | -1,64 | -5,90 | 361,10 | 223,40 | 61.069,00 | |
| Marvell Technology Inc. | 202,00EUR | 18:00 | -7,33 | -15,95 | 290,35 | 60,01 | 4.631.658,00 | |
| Marzetti Co., The | 96,00EUR | 21.10. | +7,10 | +6,50 | 151,00 | 86,50 | ||
| Hermle | 181,00EUR | 17:54 | +0,28 | +0,50 | 195,00 | 132,50 | 80.002,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,10EUR | 15:51 | +0,39 | +0,05 | 14,85 | 12,05 | 3.995,50 | |
| Matrix Service Co. | 9,400EUR | 21.10. | -2,25 | -0,200 | 13,700 | 9,100 | ||
| Mattel Inc. | 15,09EUR | 15:57 | +0,16 | +0,02 | 19,00 | 10,97 | 10.805,87 | |
| Matthews International Corp. | 16,80EUR | 21.10. | +1,78 | +0,30 | 25,40 | 16,40 | ||
| Mayr-Melnhof Karton AG | 65,40EUR | 16:32 | -1,07 | -0,70 | 102,00 | 64,50 | 32.569,20 | |
| MBB SE | 198,80EUR | 17:38 | +3,55 | +6,80 | 224,50 | 161,40 | 277.524,80 | |
| MC Grath Rent Corp. | 103,00EUR | 21.10. | +1,98 | +2,00 | 107,00 | 81,50 | ||
| McDonalds | 224,00EUR | 18:02 | +2,15 | +4,70 | 291,65 | 203,80 | 2.384.032,00 | |
| Medallion Financial Corp. | 9,900EUR | 17:54 | +3,13 | +0,300 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,050EUR | 17:36 | -0,98 | -0,050 | 5,800 | 3,240 | 3.035,05 | |
| Medios AG | 10,26EUR | 17:08 | -0,97 | -0,10 | 17,42 | 9,99 | 69.224,22 | |
| Melco Resorts & Entmt Ltd. | 3,700EUR | 21.10. | -2,23 | -0,080 | 8,150 | 3,700 | ||
| Mensch u. Maschine Software SE | 34,20EUR | 17:35 | -1,16 | -0,40 | 45,40 | 32,30 | 182.696,40 | |
| Mercadolibre Inc. | 1.626,60EUR | 17:47 | -1,89 | -31,20 | 2.097,00 | 1.278,00 | 318.813,60 | |
| Mercedes-Benz | 41,41EUR | 18:02 | +1,11 | +0,46 | 62,30 | 38,90 | 6.131.211,00 | |
| Merck & Co. Inc. | 135,54EUR | 17:40 | +1,61 | +2,14 | 136,84 | 71,20 | 881.145,54 | |
| Merck KGaA | 145,60EUR | 17:58 | +2,25 | +3,20 | 148,60 | 100,70 | 1.669.449,60 | |
| Mercury Systems Inc. | 66,50EUR | 07:30 | -0,27 | -0,18 | 111,80 | 58,00 | 9.642,50 | |
| Merit Medical Systems Inc. | 80,00EUR | 21.10. | +1,86 | +1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 21.10. | +0,88 | +1,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 586,20EUR | 18:02 | -5,71 | -35,50 | 689,00 | 452,10 | 15.112.236,00 | |
| Meta Wolf | 3,080EUR | 17:53 | +3,55 | +0,100 | 6,500 | 1,830 | 542,08 | |
| Methanex Corp. | 53,52EUR | 17:42 | -4,21 | -2,36 | 59,00 | 29,40 | 6.261,84 | |
| Metro St. | 7,140EUR | 17:38 | +1,42 | +0,100 | 7,340 | 0,010 | 42,84 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,40EUR | 21.10. | +7,58 | +1,00 | 23,80 | 11,20 | ||
| Microchip Technology Inc. | 67,61EUR | 16:00 | -2,48 | -1,70 | 90,79 | 42,00 | 30.424,50 | |
| Micron Technology Inc. | 775,00EUR | 18:03 | -4,87 | -39,70 | 1.103,80 | 165,94 | 19.317.650,00 | |
| Microsoft | 469,00EUR | 18:02 | -1,15 | -5,45 | 492,40 | 307,10 | 8.987.447,00 | |
| Middleby Corp., The | 100,00EUR | 09:04 | +2,56 | +2,50 | 152,00 | 95,00 | 4.000,00 | |
| MillerKnoll Inc. | 19,70EUR | 21.10. | +3,91 | +0,70 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,09EUR | 21.10. | -0,62 | -0,10 | 18,40 | 7,34 | 11.423,90 | |
| MKS Inc. | 178,00EUR | 16:22 | -8,01 | -15,35 | 392,00 | 115,65 | 50.552,00 | |
| MLP SE | 10,78EUR | 17:35 | -2,88 | -0,32 | 11,74 | 5,76 | 270.092,90 | |
| Monarch Casino & Resort Inc. | 100,00EUR | 21.10. | +1,51 | +1,50 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 57,49EUR | 17:34 | +2,74 | +1,53 | 58,10 | 43,91 | 220.876,58 | |
| Monolithic Power Systems Inc. | 1.054,00EUR | 17:39 | -8,36 | -95,50 | 1.550,00 | 731,00 | 108.562,00 | |
| Morningstar Inc. | 199,40EUR | 17:59 | +5,42 | +10,25 | 199,40 | 125,10 | 2.193,40 | |
| Motorcar Parts of America Inc. | 11,20EUR | 21.10. | +3,47 | +0,30 | ||||
| MPH Health Care | 28,10EUR | 17:55 | -0,35 | -0,10 | 29,60 | 17,15 | 46.027,80 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,460 | ||||
| MTU | 333,30EUR | 18:02 | -3,49 | -12,00 | 404,50 | 266,30 | 1.168.216,50 | |
| Ferratum | 5,680EUR | 17:03 | 7,640 | 4,700 | 16.523,12 | |||
| Mutares | 27,50EUR | 18:02 | +5,36 | +1,40 | 35,15 | 23,30 | 1.596.732,50 | |
| MVV Energie AG | 30,10EUR | 17:46 | 32,40 | 29,30 | 26.548,20 | |||
| Mühlbauer Holding AG | 44,00EUR | 14:52 | +0,95 | +0,40 | 45,80 | 34,00 | 9.900,00 | |
| Münchner Rück | 554,20EUR | 18:02 | +0,91 | +5,00 | 572,60 | 437,50 | 13.414.411,00 | |
| MYR Group Inc. (Del.) | 236,50EUR | 13:13 | -6,27 | -15,20 | 444,90 | 172,00 | 10.879,00 | |
| Myriad Genetics Inc. | 4,969EUR | 15:50 | -1,29 | -0,063 | 7,200 | 2,434 | 34.783,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.