Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR10:29+0,78+0,1013,408,10
M1 Kliniken AG18,92EUR07:30+0,54+0,1019,9012,642.270,40
MACOM Technology Sol.Hldg.Inc.260,00EUR11:39+1,22+3,10390,00102,007.280,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:01422,00316,00
MakeMyTrip Ltd.51,56EUR10.08.+0,34+0,1888,8231,35
Manhattan Associates Inc.165,90EUR10.08.-0,74-1,25189,00101,055.474,70
MarketAxess Holdings Inc.140,55EUR10.08.-0,64-0,90165,8098,525.903,10
Marriott International Inc.302,95EUR12:24-0,10-0,30351,70218,05908,85
Marvell Technology Inc.182,08EUR13:49+0,56+1,02290,3552,411.344.478,72
Marzetti Co., The97,50EUR10.08.+1,55+1,50160,0090,5097,50
Hermle172,00EUR11:06-0,57-1,00185,00132,5067.940,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,25EUR11:18+0,71+0,1014,9512,051.496,25
Matrix Service Co.11,10EUR10.08.+0,51+0,0513,709,10
Mattel Inc.12,72EUR13:25-0,08-0,0119,0011,105.469,60
Matthews International Corp.20,00EUR10.08.+2,02+0,4025,4019,35
MAX Automation SE3,530EUR10.08.+0,87+0,0305,8603,3508.069,58
Mayr-Melnhof Karton AG85,30EUR12:09+0,35+0,30102,0069,5022.775,10
MBB SE183,80EUR10:13-0,11-0,20224,50155,409.373,80
MC Grath Rent Corp.103,00EUR10.08.+0,97+1,00108,0081,50103,00
McDonalds237,20EUR13:51-0,08-0,20291,65228,80575.210,00
Medallion Financial Corp.8,950EUR13:53-2,19-0,2009,4005,800
MEDICLIN AG4,640EUR10.08.+0,90+0,0404,6402,92019.873,12
Medios AG11,02EUR12:43+1,47+0,1617,4210,8219.836,00
Melco Resorts & Entmt Ltd.4,820EUR10.08.+0,86+0,0408,8004,5602.169,00
Mensch u. Maschine Software SE35,95EUR13:54-1,78-0,6551,8033,25304.820,05
Mercadolibre Inc.1.600,00EUR13:54+0,92+14,602.164,501.278,00158.400,00
Mercedes-Benz46,94EUR13:52+0,49+0,2362,3042,642.055.518,33
Merck & Co. Inc.113,50EUR13:51+0,09+0,10118,6466,30175.584,50
Merck KGaA141,90EUR13:47-0,52-0,75148,60100,70427.119,00
Mercury Systems Inc.95,58EUR10.08.+0,15+0,14111,8048,00286,74
Merit Medical Systems Inc.65,00EUR10.08.81,0052,50
MERKUR PRIVATBANK KGaA13,30EUR08:20+1,56+0,2021,8010,50199,50
Mesa Laboratories Inc.87,00EUR10.08.+0,58+0,5092,5052,50
Meta Platforms Inc.517,00EUR13:48+0,37+1,90679,80452,101.072.775,00
Meta Wolf5,700EUR09:34+1,85+0,10079,80
Methanex Corp.47,21EUR09:25-0,71-0,3459,0028,602.077,24
Metro St.7,200EUR13:04+0,56+0,0407,3400,538648,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,60EUR10.08.+0,65+0,1025,8013,90
Microchip Technology Inc.72,00EUR13:48+0,75+0,5390,7942,0032.256,00
Micron Technology Inc.753,00EUR13:54+0,88+6,601.103,8097,237.294.311,00
Microsoft437,20EUR13:54-0,17-0,75478,10307,107.212.051,20
Middleby Corp., The116,00EUR10.08.-2,68-3,00152,0099,50
MillerKnoll Inc.21,00EUR10.08.-0,96-0,2021,0012,00
Mitek Systems Inc.15,99EUR10.08.+0,31+0,0518,407,341.599,00
MKS Inc.256,00EUR10:13-0,59-1,50392,0084,385.120,00
MLP SE7,710EUR13:40-0,64-0,0508,3905,76018.288,12
Monarch Casino & Resort Inc.106,00EUR11:57117,0074,001.060,00
Mondelez International Inc.53,53EUR12:40-0,34-0,1858,1043,9130.940,34
Monolithic Power Systems Inc.1.200,00EUR09:51+0,29+3,501.550,00689,601.200,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.176,70EUR08:02-0,98-1,70226,00125,10176,70
Motorcar Parts of America Inc.11,20EUR10.08.840,00
MPH Health Care24,40EUR13:29+1,67+0,4029,6016,6088.132,80
msg life ag3,620EUR10:44-1,11-0,0404,0003,42021.567,96
MTU374,90EUR13:44-0,03-0,10404,50266,30406.016,70
Ferratum5,180EUR10.08.+3,49+0,1807,6404,70032.437,16
Mutares26,90EUR13:53-0,92-0,2535,1523,30269.457,30
MVV Energie AG30,20EUR10.08.+0,33+0,1032,4029,7022.740,60
Mühlbauer Holding AG39,20EUR13:0545,2034,009.133,60
Münchner Rück511,40EUR13:54-0,70-3,60575,40437,502.327.381,40
MYR Group Inc. (Del.)295,40EUR10.08.+0,32+0,90444,90146,00
Myriad Genetics Inc.2,773EUR10.08.+0,07+0,0027,2002,4342,77

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.