Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG19,08EUR16:32+1,84+0,3419,9012,6445.601,20
MACOM Technology Sol.Hldg.Inc.280,10EUR16:19+6,44+17,10390,00102,0029.690,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:03422,00316,00
MakeMyTrip Ltd.49,55EUR13:50+1,47+0,7388,8231,351.635,15
Manhattan Associates Inc.137,45EUR08.07.-1,11-1,50204,00101,05
MarketAxess Holdings Inc.102,90EUR08.07.-2,68-2,73187,7598,52205,80
Marriott International Inc.322,00EUR15:51+0,26+0,85351,70218,0511.914,00
Marvell Technology Inc.216,80EUR16:46+6,93+14,05290,3552,418.409.888,80
Marzetti Co., The100,00EUR08.07.-1,04-1,00162,0090,507.300,00
Hermle178,50EUR16:37+1,15+2,00189,50132,5039.984,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,70EUR14:36+1,78+0,2514,9511,151.293,60
Matrix Service Co.11,10EUR09:21+2,75+0,3013,709,10610,50
Mattel Inc.11,31EUR16:32-2,42-0,2819,0011,1026.130,72
Matthews International Corp.23,20EUR08.07.+0,88+0,2024,6019,35
MAX Automation SE3,660EUR15:29+1,13+0,0405,9603,3502.488,80
Mayr-Melnhof Karton AG76,50EUR16:31+0,26+0,20102,0069,509.715,50
MBB SE165,00EUR16:20-1,19-2,00224,50141,2043.560,00
MC Grath Rent Corp.98,00EUR08.07.+0,51+0,50110,0081,5098,00
McDonalds240,10EUR16:47-1,48-3,60291,65231,001.033.870,60
Medallion Financial Corp.8,450EUR16:04+2,42+0,2009,3505,800
MEDICLIN AG4,020EUR15:35+3,09+0,1204,2802,8002.894,40
Medios AG12,04EUR16:34+1,86+0,2217,4211,6422.743,56
Melco Resorts & Entmt Ltd.4,700EUR08.07.+0,44+0,0208,8004,560
Mensch u. Maschine Software SE36,90EUR16:44+0,14+0,0556,0033,2570.848,00
Mercadolibre Inc.1.574,00EUR16:47-0,15-2,402.164,501.278,00484.792,00
Mercedes-Benz43,94EUR16:48-0,86-0,3862,3042,644.494.726,24
Merck & Co. Inc.109,82EUR16:46-0,42-0,46114,9066,30281.358,84
Merck KGaA139,70EUR16:35+0,50+0,70148,60100,65556.006,00
Mercury Systems Inc.98,46EUR14:24+1,74+1,70111,8042,609.452,16
Merit Medical Systems Inc.62,00EUR08.07.-0,81-0,5081,0052,50
Mesa Laboratories Inc.81,50EUR08.07.+3,80+3,0092,5052,50
Meta Platforms Inc.518,80EUR16:46-1,18-6,20687,00452,104.457.529,60
Meta Wolf6,250EUR16:05+3,36+0,20028.275,00
Methanex Corp.41,18EUR08.07.-2,37-1,0159,0028,20107.479,80
Metro St.7,150EUR16:45+1,13+0,0807,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR08.07.-0,70-0,1026,5613,90
Microchip Technology Inc.78,46EUR16:46+5,12+3,8190,7942,0057.040,42
Micron Technology Inc.891,80EUR16:49+7,31+60,701.103,8089,4244.105.752,60
Microsoft330,00EUR16:49-1,58-5,30491,95307,109.031.770,00
Middleby Corp., The123,00EUR08.07.+0,88+1,00152,0099,50492,00
MillerKnoll Inc.18,70EUR08.07.+0,58+0,1019,3012,00
Mitek Systems Inc.15,87EUR08.07.+2,61+0,4218,407,345.840,16
MKS Inc.323,00EUR16:13+6,96+21,20392,0074,0027.778,00
MLP SE7,590EUR16:43+0,93+0,0708,9405,76059.202,00
Monarch Casino & Resort Inc.113,00EUR08.07.+0,92+1,00117,0074,00
Mondelez International Inc.51,46EUR16:44-0,91-0,4760,8743,9178.630,88
Monolithic Power Systems Inc.1.214,00EUR16:44+5,65+65,001.550,00587,00254.940,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.146,95EUR08.07.-1,49-2,15264,00125,1023.952,85
Motorcar Parts of America Inc.13,00EUR08.07.-0,83-0,10
MPH Health Care29,10EUR16:40-0,35-0,1029,6016,50111.889,50
msg life ag3,680EUR15:55+1,13+0,0404,0003,42024.122,40
MTU363,00EUR16:45+2,02+7,20404,50266,301.177.935,00
Ferratum5,300EUR15:29+0,76+0,0407,8004,70030.236,50
Mutares26,95EUR16:36+0,75+0,2035,1520,05253.491,70
MVV Energie AG30,10EUR14:08+0,33+0,1032,4029,6029.257,20
Mühlbauer Holding AG38,40EUR13:37+0,53+0,2046,4034,003.417,60
Münchner Rück501,40EUR16:48-1,03-5,20611,40437,504.894.666,80
MYR Group Inc. (Del.)376,20EUR16:33+3,85+14,00444,90146,002.633,40
Myriad Genetics Inc.5,150EUR08.07.+5,07+0,2567,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.