Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 17:38 | -0,78 | -0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,70EUR | 19:27 | +0,10 | +0,02 | 21,05 | 12,64 | 87.980,20 | |
| MACOM Technology Sol.Hldg.Inc. | 232,00EUR | 21:56 | +3,62 | +8,00 | 390,00 | 105,00 | 9.048,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 48,33EUR | 22:25 | -2,66 | -1,30 | 86,80 | 31,35 | ||
| Manhattan Associates Inc. | 189,40EUR | 22:25 | -3,68 | -7,00 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 141,55EUR | 09:30 | +0,18 | +0,25 | 165,80 | 98,52 | 141,55 | |
| Marriott International Inc. | 289,90EUR | 21:55 | +0,23 | +0,65 | 351,70 | 218,05 | 5.798,00 | |
| Marvell Technology Inc. | 192,48EUR | 21:59 | +7,09 | +12,70 | 290,35 | 53,34 | 3.581.860,32 | |
| Marzetti Co., The | 92,50EUR | 10:17 | -0,56 | -0,50 | 159,00 | 90,50 | 277,50 | |
| Hermle | 190,00EUR | 21:59 | -2,11 | -4,00 | 195,00 | 132,50 | 122.170,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,15EUR | 20:06 | 14,85 | 12,05 | 4.273,30 | |||
| Matrix Service Co. | 9,350EUR | 22:25 | +0,56 | +0,050 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,52EUR | 17:23 | +1,66 | +0,20 | 19,00 | 11,10 | 1.878,00 | |
| Matthews International Corp. | 18,30EUR | 10:10 | +0,56 | +0,10 | 25,40 | 17,90 | 292,80 | |
| MAX Automation SE | 3,240EUR | 15:29 | -0,32 | -0,010 | 5,860 | 3,110 | 7.354,80 | |
| Mayr-Melnhof Karton AG | 75,60EUR | 12:55 | +1,34 | +1,00 | 102,00 | 69,50 | 56.624,40 | |
| MBB SE | 179,00EUR | 21:07 | +0,23 | +0,40 | 224,50 | 160,60 | 184.012,00 | |
| MC Grath Rent Corp. | 98,00EUR | 22:25 | +1,61 | +1,50 | 108,00 | 81,50 | ||
| McDonalds | 220,10EUR | 21:59 | -1,35 | -3,00 | 291,65 | 220,00 | 2.832.687,00 | |
| Medallion Financial Corp. | 10,30EUR | 22:00 | +3,00 | +0,30 | 10,40 | 5,80 | ||
| MEDICLIN AG | 5,450EUR | 11:07 | +0,96 | +0,050 | 5,550 | 2,920 | 5.450,00 | |
| Medios AG | 10,84EUR | 19:43 | -0,92 | -0,10 | 17,42 | 10,72 | 70.828,56 | |
| Melco Resorts & Entmt Ltd. | 4,480EUR | 22:25 | +0,45 | +0,020 | 8,600 | 4,480 | ||
| Mensch u. Maschine Software SE | 35,95EUR | 20:06 | +0,14 | +0,05 | 48,80 | 33,25 | 117.268,90 | |
| Mercadolibre Inc. | 1.704,40EUR | 21:33 | -0,56 | -9,60 | 2.164,50 | 1.278,00 | 663.011,60 | |
| Mercedes-Benz | 47,49EUR | 21:50 | +1,16 | +0,55 | 62,30 | 42,64 | 14.504.110,86 | |
| Merck & Co. Inc. | 129,48EUR | 21:21 | -1,18 | -1,54 | 134,88 | 66,30 | 488.398,56 | |
| Merck KGaA | 136,20EUR | 21:58 | -1,49 | -2,05 | 148,60 | 100,70 | 1.021.772,40 | |
| Mercury Systems Inc. | 71,14EUR | 18:28 | -2,24 | -1,62 | 111,80 | 57,00 | 2.134,20 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +1,33 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 106,00EUR | 22:25 | 106,00 | 54,50 | ||||
| Meta Platforms Inc. | 531,40EUR | 21:56 | +1,18 | +6,20 | 672,70 | 452,10 | 6.323.660,00 | |
| Meta Wolf | 5,450EUR | 19:56 | +0,98 | +0,050 | 6,500 | 1,830 | 1.422,45 | |
| Methanex Corp. | 50,74EUR | 22:25 | -0,94 | -0,48 | 59,00 | 29,00 | ||
| Metro St. | 7,200EUR | 22:00 | 7,340 | 0,538 | 2.224,80 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,50EUR | 22:25 | 24,92 | 13,90 | ||||
| Microchip Technology Inc. | 63,86EUR | 21:40 | +1,39 | +0,87 | 90,79 | 42,00 | 90.872,78 | |
| Micron Technology Inc. | 874,50EUR | 21:59 | +6,07 | +50,00 | 1.103,80 | 106,00 | 63.975.796,50 | |
| Microsoft | 430,15EUR | 21:59 | -1,95 | -8,55 | 478,10 | 307,10 | 8.713.978,70 | |
| Middleby Corp., The | 100,00EUR | 22:25 | -0,52 | -0,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,20EUR | 22:25 | +2,60 | +0,50 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,10EUR | 22:25 | -1,55 | -0,25 | 18,40 | 7,34 | ||
| MKS Inc. | 223,00EUR | 19:48 | +4,30 | +9,20 | 392,00 | 87,18 | 21.185,00 | |
| MLP SE | 9,110EUR | 21:20 | +1,33 | +0,120 | 9,770 | 5,760 | 231.111,59 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 53,08EUR | 19:44 | -0,15 | -0,08 | 58,10 | 43,91 | 61.201,24 | |
| Monolithic Power Systems Inc. | 1.048,50EUR | 21:33 | +0,67 | +7,00 | 1.550,00 | 706,60 | 49.279,50 | |
| Morningstar Inc. | 185,70EUR | 22:25 | -2,87 | -5,30 | 224,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | +3,00 | +0,30 | ||||
| MPH Health Care | 25,80EUR | 20:57 | -0,39 | -0,10 | 29,60 | 16,85 | 39.267,60 | |
| msg life ag | 3,660EUR | 20:43 | -0,54 | -0,020 | 4,000 | 3,440 | 8.692,50 | |
| MTU | 348,40EUR | 21:56 | +1,11 | +3,80 | 404,50 | 266,30 | 1.065.407,20 | |
| Ferratum | 6,080EUR | 20:33 | +3,89 | +0,220 | 7,640 | 4,700 | 36.230,72 | |
| Mutares | 25,25EUR | 21:25 | +0,40 | +0,10 | 35,15 | 23,30 | 527.800,75 | |
| MVV Energie AG | 30,20EUR | 13:29 | -0,33 | -0,10 | 32,40 | 29,60 | 2.114,00 | |
| Mühlbauer Holding AG | 44,60EUR | 22:25 | 45,80 | 34,00 | ||||
| Münchner Rück | 526,00EUR | 21:54 | -0,64 | -3,40 | 575,40 | 437,50 | 6.156.830,00 | |
| MYR Group Inc. (Del.) | 245,00EUR | 14:00 | +1,03 | +2,50 | 444,90 | 146,00 | 7.350,00 | |
| Myriad Genetics Inc. | 2,820EUR | 22:25 | -0,80 | -0,022 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.