Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,76EUR | 19:54 | -2,11 | -0,34 | 17,50 | 12,64 | 50.400,48 | |
| Magic Softw. Enterprises Ltd. | 20,40EUR | 22:27 | +2,15 | +0,40 | ||||
| Mainova AG | 340,00EUR | 21:55 | 396,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 64,10EUR | 18:10 | +2,16 | +1,36 | 116,30 | 62,60 | 63.715,40 | |
| Manhattan Associates Inc. | 146,00EUR | 15:40 | +1,37 | +2,00 | 300,00 | 131,00 | 3.650,00 | |
| MarketAxess Holdings Inc. | 140,65EUR | 20:17 | +0,04 | +0,05 | 251,40 | 136,95 | 2.250,40 | |
| Marriott International Inc. | 257,40EUR | 21:17 | +4,81 | +11,75 | 298,90 | 185,00 | 159.073,20 | |
| Marvell Technology Inc. | 67,28EUR | 21:59 | +1,25 | +0,83 | 124,98 | 38,26 | 1.654.818,88 | |
| Marzetti Co., The | 150,00EUR | 11:12 | 189,00 | 136,00 | 1.500,00 | |||
| Hermle | 150,50EUR | 21:51 | +1,01 | +1,50 | 220,00 | 132,50 | 85.032,50 | |
| Masimo Corp. | 123,55EUR | 11:54 | +4,31 | +5,30 | 185,20 | 117,20 | 3.335,85 | |
| Masterflex SE | 12,65EUR | 20:26 | -1,18 | -0,15 | 14,95 | 8,10 | 6.072,00 | |
| Matrix Service Co. | 10,10EUR | 22:27 | +1,59 | +0,15 | ||||
| Mattel Inc. | 16,95EUR | 17:04 | +4,50 | +0,74 | 21,18 | 12,38 | 18.639,50 | |
| Matthews International Corp. | 21,24EUR | 15:38 | -0,28 | -0,06 | 31,00 | 16,55 | 1.062,00 | |
| MAX Automation SE | 4,380EUR | 13:59 | +1,16 | +0,050 | 6,220 | 4,160 | 23.980,50 | |
| Mayr-Melnhof Karton AG | 75,00EUR | 16:55 | +4,90 | +3,50 | 86,50 | 66,40 | 31.725,00 | |
| MBB SE | 180,20EUR | 20:57 | -1,21 | -2,20 | 202,00 | 95,90 | 52.438,20 | |
| MC Grath Rent Corp. | 81,50EUR | 22:26 | +4,27 | +3,50 | 123,00 | 81,50 | ||
| McDonalds | 268,40EUR | 21:59 | +2,01 | +5,30 | 301,20 | 242,15 | 1.695.751,20 | |
| Medallion Financial Corp. | 8,100EUR | 22:00 | +3,18 | +0,250 | 9,900 | 6,450 | ||
| MEDICLIN AG | 3,400EUR | 17:29 | 3,760 | 2,280 | 6.436,20 | |||
| Medion | 14,60EUR | 06.01. | ||||||
| Medios AG | 13,66EUR | 19:15 | -0,15 | -0,02 | 16,02 | 10,14 | 65.936,82 | |
| Melco Resorts & Entmt Ltd. | 7,500EUR | 07:51 | +0,68 | +0,050 | 8,800 | 4,180 | 187,50 | |
| Mensch u. Maschine Software SE | 40,60EUR | 21:57 | +0,75 | +0,30 | 58,40 | 39,55 | 60.331,60 | |
| Mercadolibre Inc. | 1.696,00EUR | 21:59 | +3,42 | +56,00 | 2.344,00 | 1.460,00 | 1.809.632,00 | |
| Mercedes-Benz | 57,28EUR | 21:45 | +3,06 | +1,70 | 63,12 | 45,01 | 3.900.424,32 | |
| Merck & Co. Inc. | 84,80EUR | 21:52 | +3,04 | +2,50 | 99,70 | 65,50 | 1.800.473,60 | |
| Merck KGaA | 112,85EUR | 21:51 | +2,65 | +2,90 | 154,45 | 100,65 | 4.373.050,35 | |
| Mercury Systems Inc. | 59,00EUR | 22:26 | +0,88 | +0,50 | 73,50 | 35,80 | ||
| Merit Medical Systems Inc. | 73,00EUR | 22:27 | +2,74 | +2,00 | 107,00 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 19,00EUR | 15:38 | -1,05 | -0,20 | 21,80 | 12,40 | 13.908,00 | |
| Mesa Laboratories Inc. | 62,50EUR | 22:26 | -0,82 | -0,50 | 152,00 | 52,50 | ||
| Meta Platforms Inc. | 516,00EUR | 21:59 | +1,16 | +5,90 | 711,90 | 416,00 | 11.557.884,00 | |
| Methanex Corp. | 30,60EUR | 18:07 | +3,40 | +1,00 | 52,50 | 23,40 | 612,00 | |
| Metro St. | 5,560EUR | 21:55 | +0,18 | +0,010 | 5,800 | 3,750 | 13.894,44 | |
| MGP Ingredients Inc. (New) | 20,14EUR | 18:05 | +0,77 | +0,15 | 45,80 | 20,08 | 4.028,00 | |
| Microchip Technology Inc. | 44,37EUR | 20:33 | +3,89 | +1,65 | 67,82 | 30,51 | 100.364,94 | |
| Micron Technology Inc. | 180,14EUR | 21:58 | +3,45 | +6,02 | 224,15 | 53,10 | 12.756.794,24 | |
| Microsoft | 409,55EUR | 21:59 | -1,14 | -4,70 | 491,95 | 305,00 | 24.810.948,55 | |
| Middleby Corp., The | 99,50EUR | 10:45 | +4,66 | +4,50 | 165,00 | 99,50 | 2.686,50 | |
| MillerKnoll Inc. | 12,20EUR | 22:26 | +6,72 | +0,80 | 24,60 | 12,00 | ||
| Mitek Systems Inc. | 7,440EUR | 09:27 | +2,93 | +0,220 | 11,170 | 6,405 | 744,00 | |
| MKS Inc. | 123,80EUR | 22:26 | +3,93 | +4,70 | 137,65 | 50,04 | ||
| MLP SE | 6,430EUR | 20:44 | +1,12 | +0,070 | 9,110 | 5,760 | 185.499,07 | |
| Monarch Casino & Resort Inc. | 82,00EUR | 22:26 | +1,84 | +1,50 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 49,38EUR | 21:38 | +2,34 | +1,13 | 65,10 | 47,61 | 138.398,13 | |
| Monolithic Power Systems Inc. | 761,00EUR | 20:18 | +1,76 | +13,00 | 960,40 | 380,00 | 72.295,00 | |
| More Impact AG | 1,500EUR | 08:11 | 3,500 | 0,750 | ||||
| More Impact AG | 2,000EUR | 21.08. | ||||||
| Morningstar Inc. | 185,00EUR | 20:17 | +1,66 | +3,00 | 344,00 | 176,00 | 1.295,00 | |
| Motorcar Parts of America Inc. | 11,30EUR | 22:27 | +2,78 | +0,30 | ||||
| MPH Health Care | 18,05EUR | 18:52 | 27,20 | 15,30 | 13.537,50 | |||
| msg life ag | 3,560EUR | 19:47 | 3,760 | 3,040 | 58.740,00 | |||
| MTU | 350,60EUR | 21:27 | +0,81 | +2,80 | 399,50 | 239,10 | 1.728.458,00 | |
| Ferratum | 5,920EUR | 21:59 | -7,36 | -0,470 | 7,710 | 4,210 | 25.083,04 | |
| Ferratum | 4,750EUR | 30.12.2024 | 12.221,75 | |||||
| Mutares | 25,40EUR | 21:47 | -3,84 | -1,00 | 49,15 | 20,05 | 850.595,20 | |
| MVV Energie AG | 31,00EUR | 18:19 | -0,32 | -0,10 | 32,80 | 28,40 | 124,00 | |
| Mühlbauer Holding AG | 38,60EUR | 15:05 | -1,06 | -0,40 | 46,40 | 35,00 | 8.646,40 | |
| Münchner Rück | 535,00EUR | 21:49 | +0,91 | +4,80 | 615,80 | 475,30 | 3.945.090,00 | |
| MYR Group Inc. (Del.) | 176,00EUR | 21:55 | -1,14 | -2,00 | 208,00 | 95,50 | 8.800,00 | |
| Myriad Genetics Inc. | 6,400EUR | 20:17 | +6,78 | +0,400 | 16,100 | 3,300 | 7.564,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.