Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 17:38 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 18,80EUR | 10:08 | -2,87 | -0,54 | 19,90 | 12,64 | 13.178,80 | |
| MACOM Technology Sol.Hldg.Inc. | 274,20EUR | 17:12 | +2,60 | +7,00 | 390,00 | 102,00 | 6.306,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 16:24 | +1,60 | +6,00 | 422,00 | 316,00 | 15.960,00 | |
| MakeMyTrip Ltd. | 51,56EUR | 12.08. | -0,65 | -0,34 | 88,82 | 31,35 | ||
| Manhattan Associates Inc. | 165,90EUR | 12.08. | +0,96 | +1,60 | 189,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 140,70EUR | 16:37 | -0,04 | -0,05 | 165,80 | 98,52 | 4.221,00 | |
| Marriott International Inc. | 306,85EUR | 17:01 | +0,13 | +0,40 | 351,70 | 218,05 | 1.227,40 | |
| Marvell Technology Inc. | 198,46EUR | 19:42 | +5,16 | +9,74 | 290,35 | 52,41 | 3.974.359,96 | |
| Marzetti Co., The | 100,00EUR | 12.08. | +2,00 | +2,00 | 160,00 | 90,50 | 126.600,00 | |
| Hermle | 175,50EUR | 15:13 | +1,45 | +2,50 | 185,00 | 132,50 | 29.659,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,35EUR | 19:26 | +1,42 | +0,20 | 14,95 | 12,05 | 5.022,50 | |
| Matrix Service Co. | 11,10EUR | 12.08. | -0,98 | -0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,69EUR | 18:53 | +0,41 | +0,05 | 19,00 | 11,10 | 3.869,84 | |
| Matthews International Corp. | 20,80EUR | 12.08. | -0,99 | -0,20 | 25,40 | 19,35 | 2.912,00 | |
| MAX Automation SE | 3,620EUR | 11:29 | +1,45 | +0,050 | 5,860 | 3,350 | 687,80 | |
| Mayr-Melnhof Karton AG | 85,10EUR | 15:26 | -0,23 | -0,20 | 102,00 | 69,50 | 94.461,00 | |
| MBB SE | 179,00EUR | 16:38 | -1,66 | -3,00 | 224,50 | 155,40 | 94.512,00 | |
| MC Grath Rent Corp. | 103,00EUR | 12.08. | 108,00 | 81,50 | ||||
| McDonalds | 236,40EUR | 19:42 | -1,09 | -2,60 | 291,65 | 228,80 | 3.134.900,40 | |
| Medallion Financial Corp. | 9,800EUR | 19:34 | +4,26 | +0,400 | 9,800 | 5,800 | ||
| MEDICLIN AG | 4,840EUR | 16:49 | +1,33 | +0,060 | 4,840 | 2,920 | 9.099,20 | |
| Medios AG | 11,48EUR | 17:53 | -0,53 | -0,06 | 17,42 | 10,82 | 106.637,72 | |
| Melco Resorts & Entmt Ltd. | 4,860EUR | 12.08. | +0,85 | +0,040 | 8,800 | 4,560 | 14,58 | |
| Mensch u. Maschine Software SE | 35,45EUR | 19:19 | -0,98 | -0,35 | 51,80 | 33,25 | 225.639,25 | |
| Mercadolibre Inc. | 1.596,80EUR | 19:18 | +1,20 | +19,00 | 2.164,50 | 1.278,00 | 512.572,80 | |
| Mercedes-Benz | 45,61EUR | 19:45 | -0,99 | -0,46 | 62,30 | 42,64 | 4.671.593,78 | |
| Merck & Co. Inc. | 116,80EUR | 19:40 | +1,43 | +1,64 | 118,64 | 66,30 | 502.940,80 | |
| Merck KGaA | 139,30EUR | 19:36 | -0,61 | -0,85 | 148,60 | 100,70 | 583.806,30 | |
| Mercury Systems Inc. | 95,58EUR | 12.08. | -1,68 | -1,62 | 111,80 | 53,50 | ||
| Merit Medical Systems Inc. | 65,00EUR | 12.08. | -0,64 | -0,50 | 81,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 13,00EUR | 15:39 | +0,79 | +0,10 | 21,80 | 10,50 | 1.300,00 | |
| Mesa Laboratories Inc. | 88,50EUR | 12.08. | 92,50 | 52,50 | ||||
| Meta Platforms Inc. | 509,70EUR | 19:41 | +1,79 | +9,00 | 679,20 | 452,10 | 6.570.033,00 | |
| Meta Wolf | 5,450EUR | 12:43 | 76,30 | |||||
| Methanex Corp. | 46,84EUR | 12.08. | +0,56 | +0,26 | 59,00 | 28,60 | 140.520,00 | |
| Metro St. | 7,180EUR | 17:38 | +2,87 | +0,200 | 7,340 | 0,538 | 4.308,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 12.08. | +1,30 | +0,20 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 69,12EUR | 18:08 | +0,57 | +0,39 | 90,79 | 42,00 | 69.189,12 | |
| Micron Technology Inc. | 843,70EUR | 19:45 | +6,54 | +51,70 | 1.103,80 | 97,23 | 50.562.941,00 | |
| Microsoft | 428,20EUR | 19:42 | +0,28 | +1,20 | 478,10 | 307,10 | 15.846.825,60 | |
| Middleby Corp., The | 105,00EUR | 09:28 | -2,91 | -3,00 | 152,00 | 99,50 | 210,00 | |
| MillerKnoll Inc. | 21,00EUR | 12.08. | -0,96 | -0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,28EUR | 16:36 | -0,25 | -0,04 | 18,40 | 7,34 | 2.751,32 | |
| MKS Inc. | 273,80EUR | 16:32 | +1,92 | +5,10 | 392,00 | 84,38 | 1.369,00 | |
| MLP SE | 7,950EUR | 18:28 | +2,73 | +0,210 | 8,390 | 5,760 | 309.843,30 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 12.08. | -1,87 | -2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 55,04EUR | 19:24 | +2,05 | +1,10 | 58,10 | 43,91 | 103.750,40 | |
| Monolithic Power Systems Inc. | 1.221,00EUR | 17:41 | -1,17 | -14,50 | 1.550,00 | 692,40 | 13.431,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 164,35EUR | 12.08. | +0,53 | +0,90 | 226,00 | 125,10 | 16.928,05 | |
| Motorcar Parts of America Inc. | 11,20EUR | 12.08. | +1,90 | +0,20 | ||||
| MPH Health Care | 24,30EUR | 19:36 | +0,42 | +0,10 | 29,60 | 16,60 | 32.562,00 | |
| msg life ag | 3,700EUR | 13:30 | 4,000 | 3,420 | 9.486,80 | |||
| MTU | 378,40EUR | 19:27 | +0,19 | +0,70 | 404,50 | 266,30 | 1.360.726,40 | |
| Ferratum | 5,700EUR | 17:19 | +7,60 | +0,400 | 7,640 | 4,700 | 256.938,90 | |
| Mutares | 26,85EUR | 18:59 | -0,37 | -0,10 | 35,15 | 23,30 | 398.803,05 | |
| MVV Energie AG | 30,60EUR | 16:04 | 32,40 | 29,80 | 12.852,00 | |||
| Mühlbauer Holding AG | 40,40EUR | 09:56 | +0,50 | +0,20 | 45,20 | 34,00 | 4.767,20 | |
| Münchner Rück | 510,20EUR | 19:46 | -0,39 | -2,00 | 575,40 | 437,50 | 8.690.746,80 | |
| MYR Group Inc. (Del.) | 287,60EUR | 17:36 | +0,28 | +0,80 | 444,90 | 146,00 | 6.327,20 | |
| Myriad Genetics Inc. | 2,713EUR | 17:36 | -0,97 | -0,027 | 7,200 | 2,434 | 431,37 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.