Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 10:00 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 20,30EUR | 16:04 | -3,57 | -0,75 | 21,95 | 13,74 | 25.699,80 | |
| MACOM Technology Sol.Hldg.Inc. | 284,70EUR | 15:11 | +0,74 | +2,10 | 390,00 | 109,00 | 26.761,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 39,50EUR | 15:59 | +1,52 | +0,60 | 81,66 | 31,35 | 20.579,50 | |
| Manhattan Associates Inc. | 183,70EUR | 02.10. | +2,99 | +5,40 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 145,05EUR | 02.10. | +0,79 | +1,15 | 165,80 | 98,52 | 145,05 | |
| Marriott International Inc. | 320,90EUR | 12:08 | -0,24 | -0,75 | 351,70 | 218,05 | 2.567,20 | |
| Marvell Technology Inc. | 241,55EUR | 16:38 | -0,08 | -0,20 | 290,35 | 60,01 | 5.944.062,40 | |
| Marzetti Co., The | 90,00EUR | 02.10. | +1,16 | +1,00 | 151,00 | 86,50 | 10.170,00 | |
| Hermle | 185,00EUR | 15:38 | 195,00 | 132,50 | 107.485,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,40EUR | 16:27 | +1,90 | +0,25 | 14,85 | 12,05 | 16.388,20 | |
| Matrix Service Co. | 9,350EUR | 02.10. | +2,78 | +0,250 | 13,700 | 9,100 | ||
| Mattel Inc. | 13,50EUR | 15:33 | +0,89 | +0,12 | 19,00 | 10,97 | 28.539,00 | |
| Matthews International Corp. | 16,40EUR | 02.10. | -0,59 | -0,10 | 25,40 | 16,40 | 3.296,40 | |
| MAX Automation SE | 2,790EUR | 15:51 | -3,78 | -0,110 | 5,860 | 2,710 | 23.765,22 | |
| Mayr-Melnhof Karton AG | 68,50EUR | 16:24 | -0,29 | -0,20 | 102,00 | 68,10 | 33.291,00 | |
| MBB SE | 174,20EUR | 16:31 | +1,40 | +2,40 | 224,50 | 161,40 | 66.892,80 | |
| MC Grath Rent Corp. | 98,00EUR | 02.10. | -0,97 | -1,00 | 107,00 | 81,50 | ||
| McDonalds | 206,40EUR | 16:39 | +0,10 | +0,20 | 291,65 | 203,80 | 4.460.097,60 | |
| Medallion Financial Corp. | 10,30EUR | 16:31 | 10,50 | 5,80 | ||||
| MEDICLIN AG | 5,100EUR | 13:19 | +2,00 | +0,100 | 5,800 | 3,120 | 4.080,00 | |
| Medios AG | 10,44EUR | 16:36 | 17,42 | 9,99 | 201.011,76 | |||
| Melco Resorts & Entmt Ltd. | 3,800EUR | 02.10. | +4,37 | +0,160 | 8,150 | 3,800 | ||
| Mensch u. Maschine Software SE | 34,25EUR | 16:33 | +0,74 | +0,25 | 48,45 | 33,25 | 100.832,00 | |
| Mercadolibre Inc. | 1.610,00EUR | 16:34 | +7,75 | +116,80 | 2.097,00 | 1.278,00 | 1.238.090,00 | |
| Mercedes-Benz | 40,40EUR | 16:39 | +1,81 | +0,72 | 62,30 | 39,42 | 14.474.875,60 | |
| Merck & Co. Inc. | 125,20EUR | 16:40 | -2,86 | -3,66 | 134,88 | 71,00 | 628.629,20 | |
| Merck KGaA | 136,10EUR | 16:28 | -0,51 | -0,70 | 148,60 | 100,70 | 513.505,30 | |
| Mercury Systems Inc. | 75,50EUR | 15:38 | +0,45 | +0,34 | 111,80 | 58,00 | 7.172,50 | |
| Merit Medical Systems Inc. | 77,00EUR | 02.10. | +2,00 | +1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 02.10. | +3,45 | +4,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 663,30EUR | 16:38 | +2,65 | +17,10 | 685,90 | 452,10 | 5.638.713,30 | |
| Meta Wolf | 3,500EUR | 12:49 | +3,70 | +0,120 | 6,500 | 1,830 | 1.036,00 | |
| Methanex Corp. | 51,66EUR | 02.10. | +2,70 | +1,40 | 59,00 | 29,00 | 5.114,34 | |
| Metro St. | 6,820EUR | 16:01 | +6,56 | +0,420 | 7,340 | 0,010 | 204,60 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 11,20EUR | 02.10. | 23,80 | 11,20 | ||||
| Microchip Technology Inc. | 72,37EUR | 16:29 | +0,12 | +0,09 | 90,79 | 42,00 | 217.182,37 | |
| Micron Technology Inc. | 951,00EUR | 16:39 | -0,42 | -4,00 | 1.103,80 | 155,02 | 17.851.221,00 | |
| Microsoft | 470,60EUR | 16:39 | +2,43 | +11,15 | 478,10 | 307,10 | 19.806.142,20 | |
| Middleby Corp., The | 97,50EUR | 02.10. | +1,64 | +1,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 17,10EUR | 02.10. | +0,56 | +0,10 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,64EUR | 10:35 | +1,28 | +0,20 | 18,40 | 7,34 | 2.189,60 | |
| MKS Inc. | 246,80EUR | 16:04 | +1,70 | +4,20 | 392,00 | 105,15 | 17.276,00 | |
| MLP SE | 10,60EUR | 16:34 | +4,96 | +0,50 | 10,60 | 5,76 | 693.568,60 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 02.10. | +1,94 | +2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 51,77EUR | 16:31 | +0,48 | +0,25 | 58,10 | 43,91 | 26.661,55 | |
| Monolithic Power Systems Inc. | 1.299,50EUR | 16:00 | +1,88 | +24,00 | 1.550,00 | 731,00 | 227.412,50 | |
| Morningstar Inc. | 162,15EUR | 07:30 | +1,63 | +2,65 | 199,00 | 125,10 | 648,60 | |
| Motorcar Parts of America Inc. | 11,20EUR | 02.10. | +0,54 | +0,05 | ||||
| MPH Health Care | 26,80EUR | 16:39 | -2,55 | -0,70 | 29,60 | 17,15 | 66.464,00 | |
| msg life ag | 3,680EUR | 15:32 | +2,79 | +0,100 | 4,000 | 3,440 | 5.284,48 | |
| MTU | 371,70EUR | 16:34 | +0,54 | +2,00 | 404,50 | 266,30 | 1.685.287,80 | |
| Ferratum | 5,700EUR | 15:42 | -4,04 | -0,240 | 7,640 | 4,700 | 7.079,40 | |
| Mutares | 24,90EUR | 16:34 | +1,84 | +0,45 | 35,15 | 23,30 | 593.466,60 | |
| MVV Energie AG | 29,70EUR | 16:31 | -0,67 | -0,20 | 32,40 | 29,30 | 121.057,20 | |
| Mühlbauer Holding AG | 42,20EUR | 10:00 | 45,80 | 34,00 | 168,80 | |||
| Münchner Rück | 511,00EUR | 16:38 | +0,39 | +2,00 | 575,40 | 437,50 | 4.665.430,00 | |
| MYR Group Inc. (Del.) | 277,60EUR | 09:45 | +1,19 | +3,20 | 444,90 | 163,00 | 22.485,60 | |
| Myriad Genetics Inc. | 3,979EUR | 02.10. | -0,03 | -0,001 | 7,200 | 2,434 | 3.410,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.