Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,80EUR18.08.13,408,10512,00
M1 Kliniken AG18,54EUR18.08.-1,08-0,2019,9012,6426.771,76
MACOM Technology Sol.Hldg.Inc.256,60EUR18.08.-10,83-30,30390,00102,0010.777,20
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG374,00EUR18.08.422,00316,007.480,00
MakeMyTrip Ltd.52,26EUR18.08.-0,58-0,3088,8231,35
Manhattan Associates Inc.171,45EUR18.08.+1,04+1,75189,00101,052.743,20
MarketAxess Holdings Inc.138,90EUR18.08.+0,07+0,10165,8098,52138,90
Marriott International Inc.309,85EUR18.08.+0,36+1,10351,70218,059.915,20
Marvell Technology Inc.185,30EUR18.08.-7,89-15,96290,3552,417.395.693,60
Marzetti Co., The100,00EUR18.08.+0,52+0,50160,0090,5036.000,00
Hermle175,00EUR18.08.185,00132,5026.950,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,10EUR18.08.-1,77-0,2514,9012,0524.181,50
Matrix Service Co.11,10EUR18.08.-2,45-0,2513,709,10
Mattel Inc.12,66EUR18.08.-0,53-0,0719,0011,10569,52
Matthews International Corp.20,20EUR18.08.-2,03-0,4025,4019,35
MAX Automation SE3,460EUR18.08.5,8603,3507.079,16
Mayr-Melnhof Karton AG82,00EUR18.08.-0,98-0,80102,0069,5031.652,00
MBB SE177,20EUR18.08.-1,45-2,60224,50155,4075.487,20
MC Grath Rent Corp.103,00EUR18.08.-0,97-1,00108,0081,50
McDonalds231,00EUR18.08.+0,61+1,40291,65228,802.954.490,00
Medallion Financial Corp.9,400EUR18.08.+0,53+0,0509,8005,800
MEDICLIN AG4,860EUR18.08.-2,80-0,1405,2002,9209,72
Medios AG11,22EUR18.08.+1,83+0,2017,4210,82152.569,56
Melco Resorts & Entmt Ltd.4,880EUR18.08.-0,86-0,0408,8004,560
Mensch u. Maschine Software SE36,05EUR18.08.+0,56+0,2051,8033,25567.174,65
Mercadolibre Inc.1.539,20EUR18.08.-0,45-7,002.164,501.278,00529.484,80
Mercedes-Benz45,15EUR18.08.-0,11-0,0562,3042,645.839.384,95
Merck & Co. Inc.117,00EUR18.08.-0,55-0,64119,0666,30527.904,00
Merck KGaA137,15EUR18.08.+0,66+0,90148,60100,70387.585,90
Mercury Systems Inc.98,14EUR18.08.-7,31-7,12111,8053,5012.169,36
Merit Medical Systems Inc.65,00EUR18.08.-0,65-0,5081,0052,50
Mesa Laboratories Inc.88,50EUR18.08.+1,10+1,0092,5052,50
Meta Platforms Inc.469,70EUR18.08.-4,33-21,25672,70452,1015.152.522,00
Meta Wolf5,450EUR18.08.+0,93+0,050697,60
Methanex Corp.49,64EUR18.08.+0,45+0,2259,0028,80446,76
Metro St.6,920EUR18.08.-0,86-0,0607,3400,538352,92
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,20EUR18.08.-2,60-0,4025,8013,90
Microchip Technology Inc.67,30EUR18.08.-2,58-1,7990,7942,0095.498,70
Micron Technology Inc.813,80EUR18.08.-6,97-60,901.103,8097,2340.767.311,00
Microsoft416,05EUR18.08.+0,27+1,10478,10307,1011.219.620,35
Middleby Corp., The100,00EUR18.08.-0,51-0,50152,0099,50200,00
MillerKnoll Inc.20,20EUR18.08.21,0012,00
Mitek Systems Inc.15,99EUR18.08.-1,82-0,2918,407,3447,97
MKS Inc.267,30EUR18.08.-6,31-17,40392,0084,388.019,00
MLP SE8,360EUR18.08.+0,48+0,0408,4505,760216.022,40
Monarch Casino & Resort Inc.106,00EUR18.08.-0,94-1,00117,0074,00
Mondelez International Inc.54,19EUR18.08.+0,84+0,4558,1043,9143.514,57
Monolithic Power Systems Inc.1.142,50EUR18.08.-5,93-72,501.550,00692,40130.245,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.181,55EUR18.08.+1,01+1,80226,00125,10907,75
Motorcar Parts of America Inc.11,20EUR18.08.-1,96-0,20
MPH Health Care24,00EUR18.08.29,6016,6038.712,00
msg life ag3,660EUR18.08.-0,57-0,0204,0003,42058.753,98
MTU373,60EUR18.08.-2,16-8,20404,50266,30902.244,00
Ferratum5,940EUR18.08.-2,00-0,1207,6404,70048.173,40
Mutares26,95EUR18.08.+0,19+0,0535,1523,30637.852,60
MVV Energie AG30,30EUR18.08.-0,33-0,1032,4029,8023.634,00
Mühlbauer Holding AG44,00EUR18.08.+0,93+0,4045,2034,008.360,00
Münchner Rück522,80EUR18.08.+1,13+5,80575,40437,507.967.472,00
MYR Group Inc. (Del.)281,90EUR18.08.-4,71-13,70444,90146,00563,80
Myriad Genetics Inc.2,495EUR18.08.-5,86-0,1527,2002,4341.422,15

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.