Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG15,38EUR10:15-1,29-0,2019,9012,6421.147,50
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG358,00EUR08:06-1,65-6,00396,00316,00
MakeMyTrip Ltd.35,33EUR10.04.-0,20-0,07100,1531,351.271,88
Manhattan Associates Inc.101,05EUR09:30-0,74-0,75204,00101,05101,05
MarketAxess Holdings Inc.146,70EUR10.04.-0,62-0,90204,60130,90293,40
Marriott International Inc.300,00EUR08:01-0,18-0,55311,45189,06300,00
Marvell Technology Inc.109,44EUR10:23+0,04+0,04110,5643,011.312.076,16
Marzetti Co., The119,00EUR08:27169,00119,001.428,00
Hermle151,50EUR09:42195,00132,5033.481,50
Masimo Corp.150,00EUR07:34-0,66-1,00156,15109,50150,00
Masterflex SE13,80EUR10:20-1,09-0,1514,959,187.948,80
Matrix Service Co.9,100EUR10.04.13,7009,000
Mattel Inc.12,50EUR07:32-0,43-0,0519,0012,101.000,32
Matthews International Corp.22,60EUR10.04.24,4616,55
MAX Automation SE4,280EUR10:17-0,49-0,0205,9803,35025,68
Mayr-Melnhof Karton AG92,90EUR08:07-1,08-1,00102,0069,506.503,00
MBB SE181,20EUR09:58224,50132,8016.126,80
MC Grath Rent Corp.96,00EUR10.04.110,0081,5096,00
McDonalds261,30EUR10:13+0,23+0,60291,65242,15109.484,70
Medallion Financial Corp.7,200EUR10:22-1,37-0,1009,3505,800
MEDICLIN AG3,500EUR10.04.+0,60+0,0204,0602,8005.117,00
Medios AG12,82EUR10:16-0,47-0,0617,4211,1411.871,32
Melco Resorts & Entmt Ltd.4,880EUR10.04.8,8004,180
Mensch u. Maschine Software SE34,55EUR10:12-2,68-0,9558,4033,25358.905,40
Mercadolibre Inc.1.500,60EUR10:16-0,48-7,202.344,001.380,20139.555,80
Mercedes-Benz53,46EUR10:22-0,67-0,3662,3047,957.391.379,60
Merck & Co. Inc.104,42EUR10:23+0,39+0,40106,2065,50135.223,90
Merck KGaA110,90EUR10:16-0,22-0,25132,25100,65150.380,40
Mercury Systems Inc.66,94EUR10.04.-1,22-0,8289,0039,801.071,04
Merit Medical Systems Inc.59,50EUR10.04.87,0058,00
MERKUR PRIVATBANK KGaA16,80EUR07:30+1,88+0,3021,8014,8016.800,00
Mesa Laboratories Inc.75,50EUR10.04.103,0052,50
Meta Platforms Inc.532,90EUR10:22-0,75-4,00687,00421,251.363.691,10
Methanex Corp.51,60EUR09:20+2,32+1,1859,0023,6010.010,40
Metro St.6,410EUR09:22+0,16+0,0106,7005,0007.307,40
MGP Ingredients Inc. (New)15,50EUR10.04.29,2015,20
Microchip Technology Inc.60,55EUR08:03-0,15-0,0970,0032,003.633,00
Micron Technology Inc.352,65EUR10:19-1,63-5,85413,9058,054.993.171,35
Microsoft316,30EUR10:21+0,03+0,10491,95309,353.847.473,20
Middleby Corp., The120,00EUR10.04.-0,83-1,00140,0099,50
MillerKnoll Inc.13,10EUR10.04.+1,57+0,2019,3012,00
Mitek Systems Inc.11,51EUR10.04.-1,22-0,1413,326,6023.975,33
MKS Inc.229,00EUR08:01-0,31-0,70231,5056,44229,00
MLP SE7,290EUR10:17+0,69+0,0509,1105,76056.009,07
Monarch Casino & Resort Inc.84,00EUR10.04.98,0067,00
Mondelez International Inc.50,17EUR10.04.61,0043,91102.848,50
Monolithic Power Systems Inc.1.155,00EUR09:36-0,22-2,501.164,50435,0025.410,00
More Impact AG1,100EUR08:102,9400,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.144,25EUR10.04.-1,33-1,90278,00128,002.308,00
Motorcar Parts of America Inc.9,000EUR10.04.-0,52-0,050
MPH Health Care18,70EUR10:12+0,27+0,0529,3015,30617,10
msg life ag3,840EUR08:004,0003,260510,72
MTU319,00EUR10:22-2,72-8,90404,50266,601.303.753,00
Ferratum6,760EUR10:06+1,53+0,1007,8005,0107.429,24
Mutares25,15EUR10:22-0,40-0,1037,3520,05275.442,80
MVV Energie AG30,80EUR10:02+0,33+0,1032,4029,504.958,80
Mühlbauer Holding AG36,00EUR10.04.46,4034,002.880,00
Münchner Rück551,00EUR10:22+0,04+0,20615,80504,203.480.116,00
MYR Group Inc. (Del.)274,70EUR08:01-0,71-1,90274,7097,50274,70
Myriad Genetics Inc.3,773EUR10.04.-0,30-0,0117,2003,3007.983,67

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.