Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 17:55 | +2,36 | +0,30 | 13,40 | 8,10 | 130,00 | |
| M1 Kliniken AG | 19,00EUR | 17:28 | -1,68 | -0,32 | 19,90 | 12,64 | 35.169,00 | |
| MACOM Technology Sol.Hldg.Inc. | 264,90EUR | 17:41 | -0,98 | -2,60 | 390,00 | 102,00 | 12.450,30 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 378,00EUR | 07:27 | 416,00 | 322,00 | ||||
| MakeMyTrip Ltd. | 51,56EUR | 07.08. | +2,48 | +1,28 | 88,82 | 31,35 | 3.815,44 | |
| Manhattan Associates Inc. | 165,90EUR | 09:56 | +1,96 | +3,30 | 189,00 | 101,05 | 5.474,70 | |
| MarketAxess Holdings Inc. | 140,55EUR | 15:56 | -0,04 | -0,05 | 165,80 | 98,52 | 5.903,10 | |
| Marriott International Inc. | 301,45EUR | 16:07 | -2,20 | -6,70 | 351,70 | 218,05 | 15.072,50 | |
| Marvell Technology Inc. | 185,50EUR | 18:15 | -1,75 | -3,30 | 290,35 | 52,41 | 4.815.023,50 | |
| Marzetti Co., The | 97,50EUR | 09:31 | +2,08 | +2,00 | 160,00 | 90,50 | 97,50 | |
| Hermle | 177,50EUR | 17:53 | +0,28 | +0,50 | 185,00 | 132,50 | 99.400,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,20EUR | 17:18 | +1,81 | +0,25 | 14,95 | 12,05 | 1.462,60 | |
| Matrix Service Co. | 11,10EUR | 07.08. | -0,98 | -0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,74EUR | 17:52 | -0,24 | -0,03 | 19,00 | 11,10 | 11.069,32 | |
| Matthews International Corp. | 20,00EUR | 07.08. | -1,96 | -0,40 | 25,40 | 19,35 | 1.800,00 | |
| MAX Automation SE | 3,530EUR | 11:29 | +0,29 | +0,010 | 5,860 | 3,350 | 8.069,58 | |
| Mayr-Melnhof Karton AG | 85,30EUR | 16:53 | -1,73 | -1,50 | 102,00 | 69,50 | 13.477,40 | |
| MBB SE | 187,00EUR | 17:08 | -1,70 | -3,20 | 224,50 | 155,40 | 22.814,00 | |
| MC Grath Rent Corp. | 103,00EUR | 09:31 | +0,98 | +1,00 | 108,00 | 81,50 | 103,00 | |
| McDonalds | 236,00EUR | 18:15 | -0,55 | -1,30 | 291,65 | 228,80 | 1.831.832,00 | |
| Medallion Financial Corp. | 9,050EUR | 18:06 | -2,16 | -0,200 | 9,400 | 5,800 | ||
| MEDICLIN AG | 4,560EUR | 14:01 | +8,74 | +0,360 | 4,640 | 2,920 | 19.475,76 | |
| Medios AG | 11,12EUR | 17:47 | +0,18 | +0,02 | 17,42 | 10,82 | 172.571,28 | |
| Melco Resorts & Entmt Ltd. | 4,820EUR | 14:28 | +0,85 | +0,040 | 8,800 | 4,560 | 2.169,00 | |
| Mensch u. Maschine Software SE | 37,00EUR | 18:08 | +0,41 | +0,15 | 51,80 | 33,25 | 149.850,00 | |
| Mercadolibre Inc. | 1.579,80EUR | 18:05 | +0,43 | +6,80 | 2.164,50 | 1.278,00 | 563.988,60 | |
| Mercedes-Benz | 46,88EUR | 18:15 | -0,22 | -0,11 | 62,30 | 42,64 | 4.502.671,88 | |
| Merck & Co. Inc. | 112,60EUR | 17:38 | +1,71 | +1,90 | 118,64 | 66,30 | 1.061.592,80 | |
| Merck KGaA | 142,95EUR | 18:14 | -0,17 | -0,25 | 148,60 | 100,70 | 812.384,85 | |
| Mercury Systems Inc. | 95,58EUR | 16:00 | +0,81 | +0,76 | 111,80 | 45,80 | 286,74 | |
| Merit Medical Systems Inc. | 65,00EUR | 07.08. | +1,31 | +1,00 | 81,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 13,00EUR | 16:54 | -0,78 | -0,10 | 21,80 | 10,50 | 9.516,00 | |
| Mesa Laboratories Inc. | 87,00EUR | 07.08. | -0,57 | -0,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 518,70EUR | 18:16 | +1,37 | +7,00 | 679,80 | 452,10 | 6.026.775,30 | |
| Meta Wolf | 5,750EUR | 10:06 | +2,86 | +0,150 | 7.337,00 | |||
| Methanex Corp. | 45,41EUR | 07.08. | +3,40 | +1,56 | 59,00 | 28,60 | 19.934,99 | |
| Metro St. | 7,200EUR | 17:45 | +0,28 | +0,020 | 7,340 | 0,538 | 324,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 07.08. | -2,65 | -0,40 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 70,81EUR | 17:36 | -3,22 | -2,35 | 90,79 | 42,00 | 156.985,77 | |
| Micron Technology Inc. | 759,40EUR | 18:16 | -0,04 | -0,30 | 1.103,80 | 97,23 | 23.296.873,20 | |
| Microsoft | 441,95EUR | 18:18 | +2,35 | +10,15 | 478,10 | 307,10 | 32.876.218,55 | |
| Middleby Corp., The | 116,00EUR | 07.08. | -2,61 | -3,00 | 152,00 | 99,50 | 928,00 | |
| MillerKnoll Inc. | 21,00EUR | 07.08. | -1,90 | -0,40 | 21,00 | 12,00 | 6.300,00 | |
| Mitek Systems Inc. | 15,94EUR | 07.08. | -1,44 | -0,23 | 18,40 | 7,34 | 5.610,88 | |
| MKS Inc. | 264,60EUR | 11:29 | -2,32 | -6,10 | 392,00 | 84,38 | 1.852,20 | |
| MLP SE | 7,720EUR | 18:06 | -0,26 | -0,020 | 8,390 | 5,760 | 151.458,68 | |
| Monarch Casino & Resort Inc. | 109,00EUR | 09:11 | -0,94 | -1,00 | 117,00 | 74,00 | 327,00 | |
| Mondelez International Inc. | 53,30EUR | 18:06 | -1,44 | -0,78 | 58,10 | 43,91 | 53.033,50 | |
| Monolithic Power Systems Inc. | 1.206,00EUR | 17:48 | +0,04 | +0,50 | 1.550,00 | 687,20 | 170.046,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 170,90EUR | 10:16 | +1,85 | +3,20 | 226,00 | 125,10 | 6.323,30 | |
| Motorcar Parts of America Inc. | 11,20EUR | 14:27 | -6,90 | -0,80 | 840,00 | |||
| MPH Health Care | 24,20EUR | 18:13 | +1,26 | +0,30 | 29,60 | 16,60 | 39.833,20 | |
| msg life ag | 3,700EUR | 16:50 | +2,26 | +0,080 | 4,000 | 3,420 | 51.800,00 | |
| MTU | 374,90EUR | 18:08 | +1,24 | +4,60 | 404,50 | 266,30 | 1.382.256,30 | |
| Ferratum | 5,400EUR | 17:37 | +0,39 | +0,020 | 7,640 | 4,700 | 33.809,40 | |
| Mutares | 27,20EUR | 17:19 | +0,19 | +0,05 | 35,15 | 23,30 | 309.100,80 | |
| MVV Energie AG | 30,20EUR | 15:27 | -0,66 | -0,20 | 32,40 | 29,70 | 22.740,60 | |
| Mühlbauer Holding AG | 40,20EUR | 13:29 | +1,02 | +0,40 | 45,20 | 34,00 | 1.286,40 | |
| Münchner Rück | 516,40EUR | 18:17 | +0,47 | +2,40 | 576,20 | 437,50 | 9.145.960,40 | |
| MYR Group Inc. (Del.) | 295,40EUR | 07.08. | -0,45 | -1,30 | 444,90 | 146,00 | 6.498,80 | |
| Myriad Genetics Inc. | 2,773EUR | 09:30 | +2,46 | +0,068 | 7,200 | 2,434 | 2,77 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.