Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,52EUR | 17:16 | +0,55 | +0,10 | 19,90 | 12,64 | 30.020,92 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 21:55 | 398,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 39,33EUR | 20:30 | +0,23 | +0,09 | 88,82 | 31,35 | 26.233,11 | |
| Manhattan Associates Inc. | 114,65EUR | 21:46 | -4,35 | -5,20 | 204,00 | 101,05 | 229,30 | |
| MarketAxess Holdings Inc. | 107,55EUR | 15:36 | -2,99 | -3,20 | 194,60 | 99,68 | 2.688,75 | |
| Marriott International Inc. | 345,80EUR | 21:07 | -0,13 | -0,45 | 351,70 | 218,05 | 12.794,60 | |
| Marvell Technology Inc. | 252,30EUR | 21:59 | +4,93 | +11,85 | 290,35 | 52,41 | 10.940.989,50 | |
| Marzetti Co., The | 94,00EUR | 15:51 | -1,64 | -1,50 | 162,00 | 90,50 | 6.580,00 | |
| Hermle | 178,00EUR | 21:43 | -1,99 | -3,50 | 195,00 | 132,50 | 95.586,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,40EUR | 19:33 | -0,71 | -0,10 | 14,95 | 11,00 | 20.678,40 | |
| Matrix Service Co. | 12,20EUR | 22:25 | +0,86 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 11,84EUR | 21:50 | -2,37 | -0,29 | 19,00 | 11,84 | 12.571,96 | |
| Matthews International Corp. | 23,00EUR | 22:25 | -3,51 | -0,80 | 24,60 | 18,13 | ||
| MAX Automation SE | 3,700EUR | 21:17 | +0,82 | +0,030 | 5,980 | 3,350 | 8.661,70 | |
| Mayr-Melnhof Karton AG | 80,30EUR | 19:16 | -1,12 | -0,90 | 102,00 | 69,50 | 17.184,20 | |
| MBB SE | 180,20EUR | 17:29 | +2,05 | +3,60 | 224,50 | 132,80 | 33.156,80 | |
| MC Grath Rent Corp. | 98,50EUR | 22:25 | +0,52 | +0,50 | 110,00 | 81,50 | ||
| McDonalds | 247,40EUR | 21:51 | -0,36 | -0,90 | 291,65 | 231,00 | 780.794,40 | |
| Medallion Financial Corp. | 8,150EUR | 22:02 | -1,81 | -0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,100EUR | 13:50 | -2,02 | -0,080 | 4,280 | 2,800 | 3.849,90 | |
| Medios AG | 12,62EUR | 19:02 | +0,64 | +0,08 | 17,42 | 11,22 | 113.870,26 | |
| Melco Resorts & Entmt Ltd. | 4,760EUR | 22:25 | +1,30 | +0,060 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,55EUR | 21:57 | -1,27 | -0,45 | 56,00 | 33,25 | 235.234,35 | |
| Mercadolibre Inc. | 1.421,00EUR | 21:58 | -1,55 | -22,20 | 2.236,50 | 1.278,00 | 505.876,00 | |
| Mercedes-Benz | 46,89EUR | 21:59 | -2,21 | -1,05 | 62,30 | 46,30 | 14.696.712,75 | |
| Merck & Co. Inc. | 100,14EUR | 21:49 | +1,20 | +1,19 | 106,92 | 66,30 | 486.079,56 | |
| Merck KGaA | 131,70EUR | 21:57 | +0,50 | +0,65 | 140,25 | 100,65 | 1.005.792,90 | |
| Mercury Systems Inc. | 99,44EUR | 21:49 | +3,65 | +3,50 | 106,70 | 41,80 | 42.759,20 | |
| Merit Medical Systems Inc. | 57,50EUR | 22:25 | -2,61 | -1,50 | 83,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 13,80EUR | 20:23 | -0,74 | -0,10 | 21,80 | 13,50 | 9.480,60 | |
| Mesa Laboratories Inc. | 92,50EUR | 22:25 | -3,55 | -3,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 493,60EUR | 21:59 | -4,25 | -21,90 | 687,00 | 452,10 | 6.644.349,60 | |
| Methanex Corp. | 48,70EUR | 11:15 | -0,33 | -0,16 | 59,00 | 28,20 | 9.740,00 | |
| Metro St. | 7,000EUR | 22:29 | +0,43 | +0,030 | 7,320 | 0,538 | 266,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,10EUR | 15:54 | -2,86 | -0,40 | 26,56 | 13,90 | 310,20 | |
| Microchip Technology Inc. | 82,40EUR | 21:50 | -0,52 | -0,43 | 90,50 | 42,00 | 102.340,80 | |
| Micron Technology Inc. | 907,20EUR | 21:58 | +2,45 | +21,70 | 976,40 | 89,42 | 71.210.664,00 | |
| Microsoft | 329,55EUR | 21:59 | -2,89 | -9,80 | 491,95 | 309,35 | 17.930.815,50 | |
| Middleby Corp., The | 140,00EUR | 22:25 | +0,71 | +1,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,70EUR | 22:25 | +0,76 | +0,10 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 14,46EUR | 22:25 | -0,20 | -0,03 | 15,42 | 7,34 | ||
| MKS Inc. | 323,80EUR | 21:44 | +2,48 | +7,80 | 333,80 | 74,00 | 66.379,00 | |
| MLP SE | 8,180EUR | 19:34 | -0,61 | -0,050 | 9,110 | 5,760 | 368.026,38 | |
| Monarch Casino & Resort Inc. | 110,00EUR | 15:36 | +0,92 | +1,00 | 111,00 | 70,50 | 16.390,00 | |
| Mondelez International Inc. | 52,62EUR | 21:52 | -1,12 | -0,60 | 60,87 | 43,91 | 437.114,34 | |
| Monolithic Power Systems Inc. | 1.265,00EUR | 21:57 | -2,33 | -30,00 | 1.550,00 | 586,20 | 129.030,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 151,00EUR | 15:01 | -3,85 | -5,70 | 272,00 | 128,00 | 1.510,00 | |
| Motorcar Parts of America Inc. | 12,60EUR | 17:20 | +3,23 | +0,40 | 1.612,80 | |||
| MPH Health Care | 28,90EUR | 18:35 | -0,70 | -0,20 | 29,30 | 16,50 | 109.502,10 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 329,30EUR | 21:44 | +2,02 | +6,50 | 404,50 | 266,30 | 1.955.383,40 | |
| Ferratum | 5,540EUR | 16:59 | 7,800 | 5,101 | 11.035,68 | |||
| Mutares | 28,90EUR | 21:40 | -0,17 | -0,05 | 37,35 | 20,05 | 618.084,30 | |
| MVV Energie AG | 30,20EUR | 10:29 | 32,40 | 29,60 | 5.134,00 | |||
| Mühlbauer Holding AG | 38,20EUR | 22:25 | 46,40 | 34,00 | ||||
| Münchner Rück | 464,80EUR | 21:57 | -0,77 | -3,60 | 611,40 | 437,50 | 13.169.178,40 | |
| MYR Group Inc. (Del.) | 395,90EUR | 20:49 | +0,42 | +1,60 | 417,60 | 143,00 | 19.399,10 | |
| Myriad Genetics Inc. | 3,796EUR | 20:37 | +4,09 | +0,147 | 7,200 | 3,022 | 45,55 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.