Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 21:58 | +1,59 | +0,20 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,32EUR | 19:55 | -2,42 | -0,48 | 21,95 | 13,74 | 39.219,60 | |
| MACOM Technology Sol.Hldg.Inc. | 237,60EUR | 21:58 | +0,86 | +2,00 | 390,00 | 116,00 | 37.065,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 382,00EUR | 22:56 | 422,00 | 322,00 | 1.146,00 | |||
| MakeMyTrip Ltd. | 41,87EUR | 22:25 | -4,57 | -1,89 | 78,52 | 31,35 | ||
| Manhattan Associates Inc. | 196,95EUR | 22:25 | +1,47 | +2,90 | 205,40 | 101,05 | ||
| MarketAxess Holdings Inc. | 146,70EUR | 22:25 | 165,80 | 98,52 | 7.335,00 | |||
| Marriott International Inc. | 349,25EUR | 20:40 | +1,26 | +4,35 | 351,70 | 222,65 | 12.922,25 | |
| Marvell Technology Inc. | 212,50EUR | 21:56 | +4,37 | +8,85 | 290,35 | 60,01 | 4.363.475,00 | |
| Marzetti Co., The | 93,00EUR | 21:55 | -1,08 | -1,00 | 151,00 | 86,50 | 12.927,00 | |
| Hermle | 181,00EUR | 18:05 | 195,00 | 132,50 | 64.436,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 12,95EUR | 16:39 | 14,85 | 12,05 | 5.866,35 | |||
| Matrix Service Co. | 9,400EUR | 22:25 | +1,69 | +0,150 | 13,700 | 9,100 | ||
| Mattel Inc. | 15,16EUR | 20:33 | -1,77 | -0,27 | 19,00 | 10,97 | 35.010,36 | |
| Matthews International Corp. | 16,80EUR | 21:22 | -2,91 | -0,50 | 25,40 | 16,40 | 10.080,00 | |
| MAX Automation SE | 2,590EUR | 18:23 | +1,68 | +0,040 | 5,800 | 2,350 | 4.172,49 | |
| Mayr-Melnhof Karton AG | 65,30EUR | 21:58 | -0,92 | -0,60 | 102,00 | 64,90 | 27.491,30 | |
| MBB SE | 177,60EUR | 20:55 | -0,34 | -0,60 | 224,50 | 161,40 | 11.188,80 | |
| MC Grath Rent Corp. | 103,00EUR | 22:25 | -0,50 | -0,50 | 107,00 | 81,50 | ||
| McDonalds | 216,60EUR | 21:56 | +0,19 | +0,40 | 291,65 | 203,80 | 3.205.463,40 | |
| Medallion Financial Corp. | 9,600EUR | 22:59 | 10,600 | 5,800 | ||||
| MEDICLIN AG | 5,150EUR | 12:26 | +1,00 | +0,050 | 5,800 | 3,240 | 2.523,50 | |
| Medios AG | 10,26EUR | 21:26 | -0,59 | -0,06 | 17,42 | 9,99 | 76.570,38 | |
| Melco Resorts & Entmt Ltd. | 3,700EUR | 19:45 | -1,09 | -0,040 | 8,150 | 3,700 | 1.295,00 | |
| Mensch u. Maschine Software SE | 35,35EUR | 19:44 | +1,88 | +0,65 | 48,45 | 33,25 | 105.767,20 | |
| Mercadolibre Inc. | 1.638,80EUR | 21:53 | +0,53 | +8,60 | 2.097,00 | 1.278,00 | 235.987,20 | |
| Mercedes-Benz | 40,51EUR | 21:59 | -0,26 | -0,11 | 62,30 | 38,90 | 5.969.634,62 | |
| Merck & Co. Inc. | 128,56EUR | 21:52 | -1,34 | -1,74 | 135,76 | 71,20 | 726.749,68 | |
| Merck KGaA | 143,40EUR | 21:57 | +0,10 | +0,15 | 148,60 | 100,70 | 1.405.033,20 | |
| Mercury Systems Inc. | 66,74EUR | 12:04 | +2,21 | +1,46 | 111,80 | 58,00 | 19.688,30 | |
| Merit Medical Systems Inc. | 80,00EUR | 22:25 | +1,27 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | +0,93 | +1,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 629,00EUR | 21:59 | -0,36 | -2,30 | 689,00 | 452,10 | 7.081.911,00 | |
| Methanex Corp. | 58,02EUR | 15:54 | -0,59 | -0,34 | 59,00 | 29,00 | 8.703,00 | |
| Metro St. | 7,000EUR | 22:09 | +0,29 | +0,020 | 7,340 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,10EUR | 22:25 | 23,80 | 11,20 | ||||
| Microchip Technology Inc. | 65,91EUR | 19:42 | +1,38 | +0,90 | 90,79 | 42,00 | 80.542,02 | |
| Micron Technology Inc. | 807,70EUR | 21:58 | +3,13 | +24,50 | 1.103,80 | 165,68 | 28.230.730,40 | |
| Microsoft | 475,75EUR | 21:59 | +1,12 | +5,25 | 492,40 | 307,10 | 12.252.941,25 | |
| Middleby Corp., The | 96,00EUR | 22:25 | 152,00 | 95,00 | ||||
| MillerKnoll Inc. | 19,70EUR | 22:25 | -0,53 | -0,10 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 14,87EUR | 20:05 | +3,71 | +0,53 | 18,40 | 7,34 | 104,09 | |
| MKS Inc. | 194,00EUR | 21:45 | +0,39 | +0,75 | 392,00 | 115,65 | 35.890,00 | |
| MLP SE | 10,50EUR | 19:56 | +2,52 | +0,26 | 10,86 | 5,76 | 576.292,50 | |
| Monarch Casino & Resort Inc. | 100,00EUR | 20:43 | 117,00 | 74,00 | 1.200,00 | |||
| Mondelez International Inc. | 56,73EUR | 19:34 | -0,58 | -0,33 | 58,10 | 43,91 | 45.440,73 | |
| Monolithic Power Systems Inc. | 1.132,00EUR | 18:37 | +4,39 | +47,00 | 1.550,00 | 731,00 | 144.896,00 | |
| Morningstar Inc. | 184,70EUR | 22:25 | -0,79 | -1,45 | 194,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -0,55 | -0,05 | ||||
| MPH Health Care | 28,70EUR | 20:08 | -0,35 | -0,10 | 29,60 | 17,15 | 60.930,10 | |
| msg life ag | 3,700EUR | 16:41 | 4,000 | 3,440 | 15.717,60 | |||
| MTU | 344,90EUR | 21:26 | -1,54 | -5,40 | 404,50 | 266,30 | 1.745.538,90 | |
| Ferratum | 5,580EUR | 19:15 | -2,79 | -0,160 | 7,640 | 4,700 | 33.351,66 | |
| Mutares | 24,90EUR | 21:14 | +0,81 | +0,20 | 35,15 | 23,30 | 434.405,40 | |
| MVV Energie AG | 30,00EUR | 16:34 | +0,67 | +0,20 | 32,40 | 29,30 | 8.700,00 | |
| Mühlbauer Holding AG | 42,60EUR | 09:16 | -2,33 | -1,00 | 45,80 | 34,00 | 4.302,60 | |
| Münchner Rück | 543,60EUR | 21:55 | -0,48 | -2,60 | 572,60 | 437,50 | 10.573.563,60 | |
| MYR Group Inc. (Del.) | 255,60EUR | 16:15 | +1,57 | +3,90 | 444,90 | 163,00 | 10.479,60 | |
| Myriad Genetics Inc. | 3,591EUR | 17:31 | +5,28 | +0,185 | 7,200 | 2,434 | 32,32 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.