Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 17:38 | -1,54 | -0,20 | 13,40 | 8,10 | 2.291,20 | |
| M1 Kliniken AG | 18,34EUR | 17:38 | +0,11 | +0,02 | 19,90 | 12,64 | 5.080,18 | |
| MACOM Technology Sol.Hldg.Inc. | 229,20EUR | 21.08. | -1,95 | -4,40 | 390,00 | 105,00 | 31.629,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 10:15 | 422,00 | 316,00 | 1.900,00 | |||
| MakeMyTrip Ltd. | 52,00EUR | 12:51 | +0,08 | +0,04 | 88,82 | 31,35 | 520,00 | |
| Manhattan Associates Inc. | 183,40EUR | 21.08. | -0,93 | -1,70 | 188,00 | 101,05 | 5.502,00 | |
| MarketAxess Holdings Inc. | 138,85EUR | 15:53 | +0,47 | +0,65 | 165,80 | 98,52 | 1.388,50 | |
| Marriott International Inc. | 307,25EUR | 16:59 | +0,87 | +2,65 | 351,70 | 218,05 | 33.183,00 | |
| Marvell Technology Inc. | 196,98EUR | 18:23 | -3,06 | -6,20 | 290,35 | 52,41 | 3.081.555,12 | |
| Marzetti Co., The | 96,00EUR | 09:31 | +4,81 | +4,50 | 160,00 | 90,50 | 288,00 | |
| Hermle | 182,50EUR | 18:15 | +0,55 | +1,00 | 185,00 | 132,50 | 76.832,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,45EUR | 17:49 | +0,36 | +0,05 | 14,85 | 12,05 | 24.160,40 | |
| Matrix Service Co. | 11,10EUR | 21.08. | -2,14 | -0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,51EUR | 16:34 | +1,36 | +0,17 | 19,00 | 11,10 | 2.801,79 | |
| Matthews International Corp. | 18,00EUR | 17:29 | -1,11 | -0,20 | 25,40 | 18,00 | 1.026,00 | |
| MAX Automation SE | 3,400EUR | 15:29 | -0,61 | -0,020 | 5,860 | 3,240 | 5.083,00 | |
| Mayr-Melnhof Karton AG | 78,90EUR | 15:39 | -0,38 | -0,30 | 102,00 | 69,50 | 17.436,90 | |
| MBB SE | 180,80EUR | 15:39 | +0,55 | +1,00 | 224,50 | 159,60 | 60.748,80 | |
| MC Grath Rent Corp. | 103,00EUR | 21.08. | +0,51 | +0,50 | 108,00 | 81,50 | ||
| McDonalds | 233,80EUR | 18:18 | +0,91 | +2,10 | 291,65 | 228,10 | 1.679.151,60 | |
| Medallion Financial Corp. | 9,850EUR | 18:16 | +1,55 | +0,150 | 9,900 | 5,800 | ||
| MEDICLIN AG | 5,550EUR | 16:44 | +10,42 | +0,500 | 5,550 | 2,920 | 97.335,90 | |
| Medios AG | 10,72EUR | 18:16 | -1,47 | -0,16 | 17,42 | 10,72 | 250.869,44 | |
| Melco Resorts & Entmt Ltd. | 4,740EUR | 21.08. | +0,87 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,35EUR | 18:12 | 51,80 | 33,25 | 120.005,55 | |||
| Mercadolibre Inc. | 1.697,80EUR | 18:15 | +3,54 | +58,00 | 2.164,50 | 1.278,00 | 567.065,20 | |
| Mercedes-Benz | 45,10EUR | 18:20 | -0,18 | -0,08 | 62,30 | 42,64 | 12.155.853,30 | |
| Merck & Co. Inc. | 129,58EUR | 17:54 | -0,92 | -1,20 | 132,24 | 66,30 | 1.533.060,98 | |
| Merck KGaA | 138,20EUR | 17:51 | +0,91 | +1,25 | 148,60 | 100,70 | 773.090,80 | |
| Mercury Systems Inc. | 76,40EUR | 17:10 | -1,75 | -1,36 | 111,80 | 56,50 | 55.848,40 | |
| Merit Medical Systems Inc. | 65,00EUR | 21.08. | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 88,50EUR | 21.08. | -0,94 | -1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 475,75EUR | 18:24 | +1,22 | +5,75 | 672,70 | 452,10 | 5.362.654,00 | |
| Meta Wolf | 5,550EUR | 17:35 | 4.018,20 | |||||
| Methanex Corp. | 49,58EUR | 17:16 | -2,46 | -1,26 | 59,00 | 29,00 | 6.742,88 | |
| Metro St. | 7,200EUR | 17:55 | +0,28 | +0,020 | 7,340 | 0,538 | 18.345,60 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 21.08. | +1,30 | +0,20 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 63,42EUR | 18:05 | -2,29 | -1,48 | 90,79 | 42,00 | 208.524,96 | |
| Micron Technology Inc. | 787,20EUR | 18:21 | -4,81 | -39,80 | 1.103,80 | 98,21 | 31.673.779,20 | |
| Microsoft | 419,00EUR | 18:21 | +1,35 | +5,60 | 478,10 | 307,10 | 10.294.411,00 | |
| Middleby Corp., The | 97,00EUR | 21.08. | -0,51 | -0,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,20EUR | 21.08. | -0,51 | -0,10 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,36EUR | 17:31 | -2,28 | -0,36 | 18,40 | 7,34 | 26.434,56 | |
| MKS Inc. | 228,50EUR | 15:50 | -1,85 | -4,40 | 392,00 | 85,74 | 19.422,50 | |
| MLP SE | 9,170EUR | 18:16 | +1,56 | +0,140 | 9,200 | 5,760 | 1.023.362,83 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 21.08. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 55,86EUR | 17:43 | +1,73 | +0,95 | 58,10 | 43,91 | 146.297,34 | |
| Monolithic Power Systems Inc. | 1.081,00EUR | 17:29 | -1,87 | -21,00 | 1.550,00 | 696,00 | 167.555,00 | |
| Morningstar Inc. | 184,80EUR | 15:46 | +0,76 | +1,40 | 226,00 | 125,10 | 26.241,60 | |
| Motorcar Parts of America Inc. | 11,20EUR | 21.08. | -2,48 | -0,25 | ||||
| MPH Health Care | 24,10EUR | 18:06 | +1,69 | +0,40 | 29,60 | 16,60 | 32.004,80 | |
| msg life ag | 3,640EUR | 17:18 | +0,57 | +0,020 | 4,000 | 3,440 | 43.614,48 | |
| MTU | 354,10EUR | 18:17 | +0,63 | +2,20 | 404,50 | 266,30 | 705.013,10 | |
| Ferratum | 6,000EUR | 16:59 | +2,83 | +0,160 | 7,640 | 4,700 | 9.300,00 | |
| Mutares | 26,65EUR | 18:14 | -1,30 | -0,35 | 35,15 | 23,30 | 453.369,80 | |
| MVV Energie AG | 30,50EUR | 15:31 | -0,33 | -0,10 | 32,40 | 29,60 | 58.773,50 | |
| Mühlbauer Holding AG | 44,80EUR | 16:38 | -0,90 | -0,40 | 45,80 | 34,00 | 25.894,40 | |
| Münchner Rück | 517,80EUR | 18:15 | +0,39 | +2,00 | 575,40 | 437,50 | 5.356.641,00 | |
| MYR Group Inc. (Del.) | 270,10EUR | 13:53 | -1,14 | -3,00 | 444,90 | 146,00 | 540,20 | |
| Myriad Genetics Inc. | 2,708EUR | 15:41 | -3,20 | -0,086 | 7,200 | 2,434 | 68.024,96 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.