Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG19,18EUR17:17+0,11+0,0219,9012,64208.831,84
MACOM Technology Sol.Hldg.Inc.291,50EUR20:48+1,45+4,10390,00102,0027.692,50
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG386,00EUR03.07.-1,04-4,00422,00316,00
MakeMyTrip Ltd.50,44EUR16:44-1,14-0,5888,8231,3529.305,64
Manhattan Associates Inc.135,00EUR19:45+4,39+5,70204,00101,051.215,00
MarketAxess Holdings Inc.102,70EUR15:31-0,20-0,20187,7598,524.826,90
Marriott International Inc.329,55EUR20:45+1,56+5,05351,70218,0534.602,75
Marvell Technology Inc.220,30EUR21:02-1,79-4,00290,3552,414.131.506,20
Marzetti Co., The102,00EUR15:30-2,48-2,50162,0090,501.020,00
Hermle182,50EUR20:52+0,84+1,50189,50132,50464.097,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,65EUR15:30-0,69-0,1014,9511,1513.287,55
Matrix Service Co.12,00EUR03.07.+4,63+0,5013,709,10
Mattel Inc.11,49EUR18:14-1,19-0,1419,0011,3615.502,71
Matthews International Corp.23,40EUR03.07.24,6019,35
MAX Automation SE3,630EUR19:00-1,08-0,0405,9803,3501.818,63
Mayr-Melnhof Karton AG77,70EUR18:37-2,28-1,80102,0069,50120.901,20
MBB SE179,20EUR20:37224,50136,6037.632,00
MC Grath Rent Corp.104,00EUR03.07.-0,98-1,00110,0081,50
McDonalds243,60EUR20:57-0,08-0,20291,65231,003.344.384,40
Medallion Financial Corp.8,700EUR19:27+4,19+0,3509,3505,800
MEDICLIN AG4,180EUR07:30+0,52+0,0204,2802,80050,16
Medios AG12,28EUR20:51-0,16-0,0217,4211,6465.513,80
Melco Resorts & Entmt Ltd.4,700EUR03.07.-3,43-0,1608,8004,560
Mensch u. Maschine Software SE37,10EUR20:48+2,49+0,9056,0033,2555.019,30
Mercadolibre Inc.1.582,40EUR20:59+3,54+54,002.164,501.278,001.740.640,00
Mercedes-Benz45,36EUR21:02+0,53+0,2462,3042,645.015.945,52
Merck & Co. Inc.110,74EUR20:47-0,75-0,84114,9066,30779.277,38
Merck KGaA143,25EUR20:50-1,93-2,80148,60100,651.284.522,75
Mercury Systems Inc.111,80EUR16:00-2,45-2,70111,8042,6051.316,20
Merit Medical Systems Inc.62,00EUR11:47+0,81+0,5081,0052,50124,00
Mesa Laboratories Inc.81,50EUR03.07.-1,65-1,5092,5052,50
Meta Platforms Inc.524,90EUR21:01+1,47+7,60687,00452,105.329.834,60
Meta Wolf6,050EUR20:00+0,83+0,05023.086,80
Methanex Corp.40,04EUR13:53-4,10-1,6459,0028,2011.651,64
Metro St.7,110EUR17:38+0,14+0,0107,3200,538270,18
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR19:44-4,05-0,6026,5613,906.950,00
Microchip Technology Inc.76,83EUR20:57-0,34-0,2690,7942,0038.261,34
Micron Technology Inc.871,00EUR21:01-4,02-36,501.103,8089,4242.700.775,00
Microsoft337,45EUR21:03-1,22-4,15491,95307,1022.290.934,65
Middleby Corp., The152,00EUR03.07.+2,65+4,00152,0099,50
MillerKnoll Inc.18,70EUR03.07.19,3012,00
Mitek Systems Inc.17,16EUR16:18+0,29+0,0518,407,348.219,64
MKS Inc.322,30EUR19:37+0,63+2,00392,0074,0034.808,40
MLP SE7,610EUR20:24+1,47+0,1108,9405,760282.673,45
Monarch Casino & Resort Inc.113,00EUR15:16117,0074,001.469,00
Mondelez International Inc.51,81EUR20:48-1,52-0,8060,8743,9168.181,96
Monolithic Power Systems Inc.1.186,50EUR21:01+5,16+58,001.550,00587,00228.994,50
More Impact AG2,000EUR21.08.2025
Morningstar Inc.148,00EUR21:03+2,28+3,25266,00125,1013.764,00
Motorcar Parts of America Inc.13,00EUR17:13-0,78-0,102.600,00
MPH Health Care29,30EUR21:00+0,35+0,1029,6016,50396.194,60
msg life ag3,900EUR18:21-0,51-0,0204,0003,420101.548,20
MTU375,60EUR20:58-0,58-2,20404,50266,304.005.774,00
Ferratum5,340EUR20:59+1,56+0,0807,8004,70011.406,24
Mutares28,40EUR20:19-1,40-0,4035,1520,051.768.808,80
MVV Energie AG30,40EUR17:16+0,33+0,1032,4029,6023.468,80
Mühlbauer Holding AG38,60EUR17:29-1,05-0,4046,4034,0034.740,00
Münchner Rück497,80EUR21:01+0,10+0,50611,40437,5011.526.061,20
MYR Group Inc. (Del.)387,20EUR19:12+3,17+11,80444,90146,0027.104,00
Myriad Genetics Inc.5,150EUR03.07.+3,90+0,2007,2003,0227.292,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.