Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG16,28EUR20:23-2,99-0,5019,9012,6420.122,08
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR08:04396,00316,00
MakeMyTrip Ltd.38,80EUR11:47-0,36-0,14100,1531,35737,20
Manhattan Associates Inc.115,45EUR16:20-2,93-3,55204,00101,051.039,05
MarketAxess Holdings Inc.139,45EUR09:30+0,58+0,80204,60130,90278,90
Marriott International Inc.313,00EUR19:42+0,45+1,40324,50198,0022.849,00
Marvell Technology Inc.141,70EUR21:59+5,12+6,88143,1646,216.421.418,90
Marzetti Co., The108,00EUR18:43-0,94-1,00169,00108,004.644,00
Hermle159,00EUR17:29195,00132,5085.542,00
Masimo Corp.153,00EUR13:29+0,66+1,00156,15109,5014.535,00
Masterflex SE14,15EUR21:33-1,07-0,1514,959,6432.092,20
Matrix Service Co.9,100EUR22.04.+4,95+0,50013,7009,000
Mattel Inc.12,86EUR16:59-2,48-0,3219,0012,1013.192,31
Matthews International Corp.23,00EUR22.04.+0,84+0,2024,4616,55
MAX Automation SE3,990EUR18:38-1,31-0,0505,9803,350171,57
Mayr-Melnhof Karton AG86,70EUR19:22-1,36-1,20102,0069,5010.317,30
MBB SE191,60EUR19:31-0,83-1,60224,50132,8019.351,60
MC Grath Rent Corp.96,00EUR22.04.+4,86+4,50110,0081,50
McDonalds260,10EUR21:44+0,86+2,20291,65242,151.907.313,30
Medallion Financial Corp.7,850EUR22:00-1,88-0,1509,3505,800
MEDICLIN AG3,320EUR09:304,0602,8006.128,72
Medios AG13,10EUR19:53-2,24-0,3017,4211,1460.587,50
Melco Resorts & Entmt Ltd.4,840EUR22.04.-5,74-0,2908,8004,180
Mensch u. Maschine Software SE39,55EUR21:19-2,47-1,0058,4033,25342.226,15
Mercadolibre Inc.1.544,60EUR21:45-2,53-40,002.344,001.380,20342.901,20
Mercedes-Benz50,28EUR21:54-0,99-0,5062,3047,958.700.752,88
Merck & Co. Inc.98,34EUR21:59+1,79+1,72106,2065,50731.354,58
Merck KGaA111,35EUR21:59-3,30-3,80132,25100,651.374.170,35
Mercury Systems Inc.70,70EUR22.04.-4,32-3,0289,0039,80
Merit Medical Systems Inc.59,50EUR22.04.-1,69-1,0087,0058,00
MERKUR PRIVATBANK KGaA17,40EUR20:14-1,18-0,2021,8014,802.958,00
Mesa Laboratories Inc.75,50EUR22.04.-4,68-4,00103,0052,50
Meta Platforms Inc.563,60EUR21:57-2,14-12,30687,00450,854.454.130,80
Methanex Corp.50,88EUR15:27+0,59+0,3059,0027,2010.277,76
Metro St.6,500EUR21:59-0,46-0,0306,9705,010208,00
MGP Ingredients Inc. (New)17,10EUR22.04.+1,18+0,2029,2015,20
Microchip Technology Inc.77,07EUR21:54+8,61+6,1178,8636,30245.159,67
Micron Technology Inc.412,40EUR21:59-0,82-3,40421,6063,0021.589.140,00
Microsoft356,00EUR21:59-3,83-14,15491,95309,3530.539.460,00
Middleby Corp., The126,00EUR15:38+0,82+1,00140,0099,50126,00
MillerKnoll Inc.14,60EUR22.04.19,3012,00
Mitek Systems Inc.11,96EUR21:59-4,35-0,5413,326,939.484,28
MKS Inc.240,00EUR16:01+0,89+2,10240,0060,1810.800,00
MLP SE7,720EUR21:03-0,90-0,0709,1105,760196.157,48
Monarch Casino & Resort Inc.91,50EUR22.04.+2,07+2,0098,0067,007.686,00
Mondelez International Inc.49,46EUR21:12+2,92+1,4060,8743,91103.806,05
Monolithic Power Systems Inc.1.352,00EUR21:40+5,42+70,001.363,00467,30259.584,00
More Impact AG1,000EUR08:212,9400,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.152,00EUR17:32-4,36-6,90278,00128,0012.464,00
Motorcar Parts of America Inc.9,000EUR22.04.-0,52-0,050
MPH Health Care20,70EUR17:29-1,91-0,4029,3015,3019.375,20
msg life ag3,840EUR08:164,0003,340
MTU301,70EUR21:58-0,17-0,50404,50274,304.195.741,90
Ferratum6,720EUR21:20-1,19-0,0807,8005,10166.843,84
Mutares24,10EUR21:59-1,84-0,4537,3520,051.937.158,00
MVV Energie AG30,60EUR15:3032,4029,5027.601,20
Mühlbauer Holding AG39,60EUR16:35+1,57+0,6046,4034,005.544,00
Münchner Rück556,60EUR21:59-1,14-6,40615,80504,2014.386.996,80
MYR Group Inc. (Del.)287,60EUR13:11+1,56+4,40290,20101,004.026,40
Myriad Genetics Inc.4,196EUR22.04.-5,75-0,2467,2003,300524,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.