Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 19,28EUR | 18:36 | +2,36 | +0,44 | 19,90 | 12,64 | 37.788,80 | |
| MACOM Technology Sol.Hldg.Inc. | 339,80EUR | 21:38 | +2,20 | +7,10 | 390,00 | 102,00 | 16.990,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 400,00EUR | 15:44 | +8,79 | +32,00 | 418,00 | 316,00 | 16.000,00 | |
| MakeMyTrip Ltd. | 47,00EUR | 20:16 | -1,02 | -0,48 | 88,82 | 31,35 | 8.460,00 | |
| Manhattan Associates Inc. | 121,40EUR | 18:26 | +0,91 | +1,10 | 204,00 | 101,05 | 7.405,40 | |
| MarketAxess Holdings Inc. | 99,72EUR | 18:18 | +3,28 | +3,14 | 190,60 | 98,52 | 10.171,44 | |
| Marriott International Inc. | 324,25EUR | 21:34 | -1,16 | -3,80 | 351,70 | 218,05 | 41.828,25 | |
| Marvell Technology Inc. | 261,30EUR | 21:58 | +7,87 | +19,05 | 290,35 | 52,41 | 9.096.375,60 | |
| Marzetti Co., The | 100,00EUR | 21:16 | -1,52 | -1,50 | 162,00 | 90,50 | 64.800,00 | |
| Hermle | 170,50EUR | 16:59 | -0,57 | -1,00 | 193,50 | 132,50 | 92.581,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,85EUR | 21:40 | 14,95 | 11,15 | 10.736,55 | |||
| Matrix Service Co. | 12,00EUR | 29.06. | -0,84 | -0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,12EUR | 20:12 | +1,39 | +0,17 | 19,00 | 11,84 | 3.102,72 | |
| Matthews International Corp. | 23,20EUR | 18:25 | +0,86 | +0,20 | 24,60 | 19,35 | 5.127,20 | |
| MAX Automation SE | 3,690EUR | 17:29 | 5,980 | 3,350 | 1.771,20 | |||
| Mayr-Melnhof Karton AG | 76,80EUR | 20:28 | +0,53 | +0,40 | 102,00 | 69,50 | 77.644,80 | |
| MBB SE | 173,00EUR | 17:27 | -0,23 | -0,40 | 224,50 | 136,20 | 52.419,00 | |
| MC Grath Rent Corp. | 104,00EUR | 29.06. | 110,00 | 81,50 | ||||
| McDonalds | 236,70EUR | 21:52 | +1,03 | +2,40 | 291,65 | 231,00 | 1.274.629,50 | |
| Medallion Financial Corp. | 8,700EUR | 22:01 | -1,14 | -0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,980EUR | 29.06. | 4,280 | 2,800 | 1.990,00 | |||
| Medios AG | 12,22EUR | 20:59 | -0,83 | -0,10 | 17,42 | 11,64 | 16.338,14 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 29.06. | -1,72 | -0,080 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,85EUR | 21:25 | -0,28 | -0,10 | 56,00 | 33,25 | 203.628,00 | |
| Mercadolibre Inc. | 1.489,80EUR | 21:37 | +0,85 | +12,40 | 2.236,50 | 1.278,00 | 244.327,20 | |
| Mercedes-Benz | 43,83EUR | 21:49 | +1,11 | +0,48 | 62,30 | 42,64 | 6.899.893,92 | |
| Merck & Co. Inc. | 112,00EUR | 21:36 | -0,74 | -0,84 | 114,16 | 66,30 | 512.176,00 | |
| Merck KGaA | 146,30EUR | 21:59 | 147,80 | 100,65 | 3.522.318,80 | |||
| Mercury Systems Inc. | 101,20EUR | 18:39 | +10,93 | +10,43 | 106,70 | 42,40 | 1.012,00 | |
| Merit Medical Systems Inc. | 61,50EUR | 29.06. | -0,83 | -0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 81,50EUR | 29.06. | 92,50 | 52,50 | ||||
| Meta Platforms Inc. | 493,65EUR | 21:59 | +0,40 | +1,95 | 687,00 | 452,10 | 4.704.978,15 | |
| Meta Wolf | 5,150EUR | 21:42 | +10,75 | +0,490 | 93.003,85 | |||
| Methanex Corp. | 42,24EUR | 29.06. | -5,49 | -2,34 | 59,00 | 28,20 | 211,20 | |
| Metro St. | 7,110EUR | 22:05 | +0,28 | +0,020 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,00EUR | 29.06. | +4,79 | +0,70 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 80,13EUR | 20:57 | +2,32 | +1,80 | 90,79 | 42,00 | 25.641,60 | |
| Micron Technology Inc. | 1.014,00EUR | 21:58 | +1,56 | +15,60 | 1.103,80 | 89,42 | 46.912.710,00 | |
| Microsoft | 327,10EUR | 21:58 | +1,32 | +4,25 | 491,95 | 307,10 | 14.551.697,70 | |
| Middleby Corp., The | 151,00EUR | 21:10 | 152,00 | 99,50 | 9.815,00 | |||
| MillerKnoll Inc. | 17,90EUR | 18:15 | 19,30 | 12,00 | 1.611,00 | |||
| Mitek Systems Inc. | 17,30EUR | 17:02 | +2,70 | +0,46 | 17,40 | 7,34 | 23.060,90 | |
| MKS Inc. | 391,00EUR | 21:49 | +6,82 | +24,70 | 392,00 | 74,00 | 119.646,00 | |
| MLP SE | 7,310EUR | 21:56 | -0,55 | -0,040 | 8,940 | 5,760 | 266.456,81 | |
| Monarch Casino & Resort Inc. | 117,00EUR | 16:41 | -0,87 | -1,00 | 117,00 | 73,00 | 234,00 | |
| Mondelez International Inc. | 50,90EUR | 21:31 | -3,77 | -1,98 | 60,87 | 43,91 | 63.930,40 | |
| Monolithic Power Systems Inc. | 1.214,00EUR | 21:54 | +5,30 | +60,50 | 1.550,00 | 587,00 | 379.982,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 136,50EUR | 19:03 | +0,22 | +0,30 | 270,00 | 125,10 | 1.774,50 | |
| Motorcar Parts of America Inc. | 13,40EUR | 29.06. | +0,76 | +0,10 | ||||
| MPH Health Care | 29,00EUR | 20:25 | -0,70 | -0,20 | 29,30 | 16,50 | 109.881,00 | |
| msg life ag | 4,000EUR | 15:29 | 4,000 | 3,420 | 1.864,00 | |||
| MTU | 365,10EUR | 21:45 | +1,00 | +3,60 | 404,50 | 266,30 | 1.653.172,80 | |
| Ferratum | 5,220EUR | 19:08 | -1,18 | -0,060 | 7,800 | 4,700 | 14.208,84 | |
| Mutares | 28,25EUR | 21:35 | -1,25 | -0,35 | 36,45 | 20,05 | 1.323.032,25 | |
| MVV Energie AG | 30,10EUR | 15:30 | +0,34 | +0,10 | 32,40 | 29,60 | 18.541,60 | |
| Mühlbauer Holding AG | 38,00EUR | 13:28 | +1,09 | +0,40 | 46,40 | 34,00 | 1.900,00 | |
| Münchner Rück | 487,20EUR | 21:59 | +0,10 | +0,50 | 611,40 | 437,50 | 14.219.419,20 | |
| MYR Group Inc. (Del.) | 439,00EUR | 20:47 | -0,18 | -0,80 | 439,60 | 146,00 | 4.390,00 | |
| Myriad Genetics Inc. | 5,124EUR | 29.06. | -2,42 | -0,122 | 7,200 | 3,022 | 29.334,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.