Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,48EUR21:55+0,33+0,0619,9012,6469.762,00
MACOM Technology Sol.Hldg.Inc.266,70EUR20:33-0,04-0,10390,00102,0021.869,40
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR22:56-1,63-6,00422,00316,00
MakeMyTrip Ltd.50,58EUR10:50-2,99-1,5388,8231,3518.815,76
Manhattan Associates Inc.137,45EUR22:25-2,21-3,05204,00101,05
MarketAxess Holdings Inc.102,90EUR09:30-1,40-1,45187,7598,52205,80
Marriott International Inc.324,10EUR21:53-2,60-8,65351,70218,0567.088,70
Marvell Technology Inc.202,95EUR21:59+0,32+0,65290,3552,417.481.954,70
Marzetti Co., The100,00EUR15:07-1,03-1,00162,0090,507.300,00
Hermle177,00EUR17:30-2,79-5,00189,50132,50144.786,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,70EUR19:51-1,06-0,1514,9511,1527.503,70
Matrix Service Co.12,00EUR22:25+0,93+0,1013,709,10
Mattel Inc.11,60EUR19:19-1,81-0,2119,0011,3615.636,80
Matthews International Corp.23,20EUR22:25-3,39-0,8024,6019,35
MAX Automation SE3,720EUR11:29-2,22-0,0805,9603,3501.860,00
Mayr-Melnhof Karton AG76,80EUR19:50-1,29-1,00102,0069,5064.588,80
MBB SE168,20EUR17:27-0,83-1,40224,50139,00125.981,80
MC Grath Rent Corp.98,00EUR09:31110,0081,5098,00
McDonalds243,70EUR21:59-1,34-3,30291,65231,001.466.099,20
Medallion Financial Corp.8,250EUR22:55-1,20-0,1009,3505,800
MEDICLIN AG4,080EUR19:13+1,04+0,0404,2802,8002.292,96
Medios AG11,90EUR20:11-1,66-0,2017,4211,64117.215,00
Melco Resorts & Entmt Ltd.4,700EUR22:258,8004,560
Mensch u. Maschine Software SE36,55EUR21:16-1,35-0,5056,0033,25189.877,25
Mercadolibre Inc.1.583,00EUR21:58-0,38-6,002.164,501.278,00954.549,00
Mercedes-Benz44,59EUR21:59-3,34-1,5362,3042,649.768.127,65
Merck & Co. Inc.110,50EUR21:39-2,27-2,56114,9066,30416.474,50
Merck KGaA140,05EUR21:41-1,45-2,05148,60100,65900.101,35
Mercury Systems Inc.99,46EUR16:22-2,92-2,94111,8042,6043.265,10
Merit Medical Systems Inc.62,00EUR22:25-1,60-1,0081,0052,50
Mesa Laboratories Inc.81,50EUR22:25-4,82-4,0092,5052,50
Meta Platforms Inc.528,00EUR21:59-1,82-9,80687,00452,107.272.672,00
Meta Wolf6,000EUR18:52+14,42+0,75078.414,00
Methanex Corp.41,18EUR15:43+6,28+2,5259,0028,20107.479,80
Metro St.7,070EUR22:20-0,56-0,0407,3200,5383.888,50
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR22:25-1,38-0,2026,5613,90
Microchip Technology Inc.74,96EUR20:36+1,10+0,8190,7942,00121.360,24
Micron Technology Inc.831,00EUR21:59+1,07+8,801.103,8089,4262.326.662,00
Microsoft335,40EUR21:58-1,51-5,15491,95307,1016.525.158,00
Middleby Corp., The123,00EUR08:01-5,79-7,00152,0099,50492,00
MillerKnoll Inc.18,70EUR22:25-3,37-0,6019,3012,00
Mitek Systems Inc.15,87EUR17:32-5,02-0,8518,407,345.840,16
MKS Inc.307,10EUR20:05-0,20-0,60392,0074,0015.355,00
MLP SE7,580EUR21:43-0,79-0,0608,9405,76080.704,26
Monarch Casino & Resort Inc.113,00EUR22:25-0,91-1,00117,0074,00
Mondelez International Inc.52,70EUR20:28-1,31-0,6960,8743,9186.955,00
Monolithic Power Systems Inc.1.161,50EUR21:26+3,93+43,501.550,00587,00196.293,50
More Impact AG2,000EUR21.08.2025
Morningstar Inc.146,95EUR21:02-3,55-5,30264,00125,1023.952,85
Motorcar Parts of America Inc.13,00EUR22:25-3,23-0,40
MPH Health Care29,20EUR21:46-0,69-0,2029,6016,50296.029,60
msg life ag3,540EUR18:31-7,33-0,2804,0003,420474.190,08
MTU357,40EUR21:30-3,81-14,10404,50266,306.247.352,00
Ferratum5,360EUR17:29+1,95+0,1007,8004,70041.304,16
Mutares27,05EUR21:58-3,09-0,8535,1520,05977.289,45
MVV Energie AG30,80EUR20:19-0,66-0,2032,4029,6020.913,20
Mühlbauer Holding AG38,60EUR14:3246,4034,002.316,00
Münchner Rück506,40EUR21:56-0,39-2,00611,40437,509.247.876,80
MYR Group Inc. (Del.)362,80EUR18:30+0,11+0,40444,90146,005.442,00
Myriad Genetics Inc.5,150EUR22:25+0,08+0,0047,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.