Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,18EUR09:35+0,44+0,0819,9012,6432.560,38
MACOM Technology Sol.Hldg.Inc.247,00EUR16.07.-2,73-6,50390,00102,007.410,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:03+1,69+6,00422,00316,00
MakeMyTrip Ltd.46,85EUR09:30-0,62-0,2988,8231,3546,85
Manhattan Associates Inc.139,25EUR09:30-1,90-2,70204,00101,05139,25
MarketAxess Holdings Inc.99,32EUR09:30-1,31-1,32183,9598,52397,28
Marriott International Inc.322,80EUR09:30-0,09-0,30351,70218,0555.521,60
Marvell Technology Inc.156,04EUR09:43-5,24-8,62290,3552,412.590.576,08
Marzetti Co., The92,50EUR16.07.-1,06-1,00162,0090,50
Hermle174,00EUR09:33-0,86-1,50185,00132,5044.370,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,20EUR09:05+0,71+0,1014,9511,151.420,00
Matrix Service Co.11,10EUR16.07.13,709,10
Mattel Inc.12,66EUR09:26-1,14-0,1519,0011,1010.721,33
Matthews International Corp.23,60EUR16.07.24,6019,35
MAX Automation SE3,750EUR09:40+3,13+0,1105,9603,3502.032,50
Mayr-Melnhof Karton AG80,40EUR16.07.+0,62+0,50102,0069,5020.662,80
MBB SE169,60EUR09:39-1,41-2,40224,50152,6035.107,20
MC Grath Rent Corp.104,00EUR09:30-0,95-1,00110,0081,50104,00
McDonalds239,90EUR09:38+0,54+1,30291,65230,40388.877,90
Medallion Financial Corp.8,500EUR08:00-2,30-0,2009,3505,800
MEDICLIN AG4,100EUR09:30+3,02+0,1204,2802,8004,10
Medios AG12,32EUR09:06+0,32+0,0417,4211,649.856,00
Melco Resorts & Entmt Ltd.4,700EUR16.07.8,8004,560
Mensch u. Maschine Software SE34,75EUR09:39-0,14-0,0556,0033,25156.131,75
Mercadolibre Inc.1.608,20EUR09:30-0,21-3,402.164,501.278,00120.615,00
Mercedes-Benz45,84EUR09:41+0,48+0,2262,3042,641.277.925,64
Merck & Co. Inc.112,44EUR09:37+0,31+0,34114,9066,3076.684,08
Merck KGaA136,85EUR09:38-0,47-0,65148,60100,65217.728,35
Mercury Systems Inc.89,48EUR16.07.-0,60-0,50111,8044,0011.274,48
Merit Medical Systems Inc.62,00EUR16.07.-0,76-0,5081,0052,50
Mesa Laboratories Inc.84,50EUR16.07.92,5052,50
Meta Platforms Inc.571,60EUR09:43-1,33-7,70687,00452,101.368.982,00
Meta Wolf5,400EUR09:04+0,98+0,0501.782,00
Methanex Corp.47,22EUR16.07.-1,60-0,7459,0028,20472,20
Metro St.7,120EUR09:00+1,71+0,1207,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR16.07.-0,63-0,1026,5013,90
Microchip Technology Inc.69,01EUR09:30-2,96-2,1190,7942,0078.188,33
Micron Technology Inc.705,10EUR09:41-5,39-40,101.103,8089,4217.905.309,40
Microsoft345,75EUR09:41-1,37-4,80491,95307,102.682.328,50
Middleby Corp., The118,00EUR07:56-0,83-1,00152,0099,501.298,00
MillerKnoll Inc.18,70EUR09:30-1,57-0,3019,3012,0018,70
Mitek Systems Inc.16,01EUR08:45-4,54-0,7618,407,3437.767,59
MKS Inc.277,50EUR09:30-4,05-11,70392,0074,00277,50
MLP SE7,570EUR16.07.-0,79-0,0608,9405,76017.547,26
Monarch Casino & Resort Inc.113,00EUR16.07.117,0074,00
Mondelez International Inc.53,58EUR09:30+0,06+0,0360,8743,9119.878,18
Monolithic Power Systems Inc.1.100,00EUR09:40-4,43-50,501.550,00601,0040.700,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.153,00EUR16.07.-1,72-2,60250,00125,104.743,00
Motorcar Parts of America Inc.13,00EUR16.07.-1,61-0,20
MPH Health Care24,90EUR09:31+0,41+0,1029,6016,502.664,30
msg life ag3,580EUR08:164,0003,420
MTU340,00EUR09:35-0,64-2,20404,50266,30188.700,00
Ferratum5,420EUR08:38+0,37+0,0207,6404,700363,14
Mutares27,30EUR09:38+0,18+0,0535,1520,0518.154,50
MVV Energie AG30,10EUR09:30+1,01+0,3032,4029,606.652,10
Mühlbauer Holding AG39,00EUR16.07.+1,03+0,4046,4034,0012.987,00
Münchner Rück514,60EUR09:41+0,74+3,80611,40437,502.249.316,60
MYR Group Inc. (Del.)344,20EUR16.07.-1,13-3,90444,90146,004.818,80
Myriad Genetics Inc.5,402EUR16.07.-1,05-0,0567,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.