Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 17:38 | -1,54 | -0,20 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 18,90EUR | 13:33 | -0,32 | -0,06 | 19,90 | 12,64 | 30.750,30 | |
| MACOM Technology Sol.Hldg.Inc. | 265,20EUR | 14:29 | +6,53 | +16,80 | 390,00 | 102,00 | 13.260,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 374,00EUR | 14:47 | +3,31 | +12,00 | 422,00 | 316,00 | 94.622,00 | |
| MakeMyTrip Ltd. | 51,56EUR | 11.08. | -1,17 | -0,62 | 88,82 | 31,35 | ||
| Manhattan Associates Inc. | 165,90EUR | 11.08. | -0,86 | -1,45 | 189,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 140,55EUR | 11.08. | +0,32 | +0,45 | 165,80 | 98,52 | ||
| Marriott International Inc. | 307,25EUR | 16:45 | +1,80 | +5,45 | 351,70 | 218,05 | 6.145,00 | |
| Marvell Technology Inc. | 192,00EUR | 18:21 | +4,65 | +8,54 | 290,35 | 52,41 | 4.333.248,00 | |
| Marzetti Co., The | 100,00EUR | 17:12 | +1,03 | +1,00 | 160,00 | 90,50 | 500,00 | |
| Hermle | 176,50EUR | 17:52 | 185,00 | 132,50 | 59.127,50 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,20EUR | 17:21 | +1,07 | +0,15 | 14,95 | 12,05 | 7.469,20 | |
| Matrix Service Co. | 11,10EUR | 11.08. | +0,99 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,97EUR | 18:14 | -0,22 | -0,03 | 19,00 | 11,10 | 3.941,66 | |
| Matthews International Corp. | 20,80EUR | 13:01 | -0,99 | -0,20 | 25,40 | 19,35 | 2.912,00 | |
| MAX Automation SE | 3,530EUR | 11:14 | +0,29 | +0,010 | 5,860 | 3,350 | 190,62 | |
| Mayr-Melnhof Karton AG | 85,50EUR | 18:04 | +0,59 | +0,50 | 102,00 | 69,50 | 16.074,00 | |
| MBB SE | 182,60EUR | 16:59 | -2,90 | -5,40 | 224,50 | 155,40 | 60.988,40 | |
| MC Grath Rent Corp. | 103,00EUR | 11.08. | -0,96 | -1,00 | 108,00 | 81,50 | ||
| McDonalds | 238,30EUR | 18:20 | +0,51 | +1,20 | 291,65 | 228,80 | 1.464.591,80 | |
| Medallion Financial Corp. | 9,350EUR | 18:20 | 9,500 | 5,800 | ||||
| MEDICLIN AG | 4,740EUR | 13:47 | +2,74 | +0,120 | 4,740 | 2,920 | 17.751,30 | |
| Medios AG | 11,32EUR | 18:19 | +3,28 | +0,36 | 17,42 | 10,82 | 313.462,12 | |
| Melco Resorts & Entmt Ltd. | 4,860EUR | 15:19 | 8,800 | 4,560 | 14,58 | |||
| Mensch u. Maschine Software SE | 35,65EUR | 16:58 | -1,38 | -0,50 | 51,80 | 33,25 | 133.651,85 | |
| Mercadolibre Inc. | 1.624,60EUR | 18:03 | -2,87 | -48,20 | 2.164,50 | 1.278,00 | 401.276,20 | |
| Mercedes-Benz | 46,04EUR | 18:17 | -1,47 | -0,69 | 62,30 | 42,64 | 6.176.930,27 | |
| Merck & Co. Inc. | 115,98EUR | 18:20 | +2,65 | +2,98 | 118,64 | 66,30 | 1.095.199,14 | |
| Merck KGaA | 140,55EUR | 18:11 | +0,22 | +0,30 | 148,60 | 100,70 | 628.399,05 | |
| Mercury Systems Inc. | 95,58EUR | 11.08. | +1,30 | +1,22 | 111,80 | 53,50 | ||
| Merit Medical Systems Inc. | 65,00EUR | 11.08. | -0,64 | -0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 88,50EUR | 11.08. | 92,50 | 52,50 | 2.655,00 | |||
| Meta Platforms Inc. | 504,80EUR | 18:20 | -2,64 | -13,70 | 679,80 | 452,10 | 6.650.235,20 | |
| Meta Wolf | 5,450EUR | 08:00 | +0,93 | +0,050 | 21,80 | |||
| Methanex Corp. | 46,45EUR | 17:21 | -0,49 | -0,23 | 59,00 | 28,60 | 138.421,00 | |
| Metro St. | 6,980EUR | 17:38 | -3,06 | -0,220 | 7,340 | 0,538 | 698,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 11.08. | -1,90 | -0,30 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 69,65EUR | 18:19 | -0,76 | -0,53 | 90,79 | 42,00 | 85.042,65 | |
| Micron Technology Inc. | 801,00EUR | 18:19 | +6,53 | +49,10 | 1.103,80 | 97,23 | 38.435.985,00 | |
| Microsoft | 427,70EUR | 18:20 | -2,02 | -8,80 | 478,10 | 307,10 | 16.932.643,00 | |
| Middleby Corp., The | 116,00EUR | 11.08. | -0,97 | -1,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 21,00EUR | 11.08. | -0,97 | -0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,04EUR | 11.08. | +0,56 | +0,09 | 18,40 | 7,34 | 4.972,40 | |
| MKS Inc. | 265,40EUR | 17:41 | +5,27 | +13,40 | 392,00 | 84,38 | 3.715,60 | |
| MLP SE | 7,750EUR | 17:54 | 8,390 | 5,760 | 111.956,50 | |||
| Monarch Casino & Resort Inc. | 106,00EUR | 11.08. | +1,90 | +2,00 | 117,00 | 74,00 | 1.060,00 | |
| Mondelez International Inc. | 53,74EUR | 18:07 | -0,02 | -0,01 | 58,10 | 43,91 | 98.236,72 | |
| Monolithic Power Systems Inc. | 1.243,00EUR | 16:46 | +2,22 | +27,00 | 1.550,00 | 692,40 | 118.085,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 164,35EUR | 15:20 | -0,09 | -0,15 | 226,00 | 125,10 | 16.928,05 | |
| Motorcar Parts of America Inc. | 11,20EUR | 11.08. | -0,93 | -0,10 | ||||
| MPH Health Care | 23,90EUR | 17:58 | -2,07 | -0,50 | 29,60 | 16,60 | 33.890,20 | |
| msg life ag | 3,700EUR | 16:58 | -2,17 | -0,080 | 4,000 | 3,420 | 14.644,60 | |
| MTU | 376,70EUR | 18:09 | +0,53 | +2,00 | 404,50 | 266,30 | 2.606.764,00 | |
| Ferratum | 5,340EUR | 17:10 | -0,75 | -0,040 | 7,640 | 4,700 | 25.284,90 | |
| Mutares | 26,90EUR | 17:29 | +0,56 | +0,15 | 35,15 | 23,30 | 217.836,20 | |
| MVV Energie AG | 30,60EUR | 16:09 | +0,66 | +0,20 | 32,40 | 29,70 | 24.082,20 | |
| Mühlbauer Holding AG | 40,60EUR | 18:16 | +3,09 | +1,20 | 45,20 | 34,00 | 38.935,40 | |
| Münchner Rück | 513,80EUR | 18:08 | +0,31 | +1,60 | 575,40 | 437,50 | 8.102.112,20 | |
| MYR Group Inc. (Del.) | 296,50EUR | 16:26 | +2,58 | +7,30 | 444,90 | 146,00 | 6.226,50 | |
| Myriad Genetics Inc. | 2,773EUR | 11.08. | -1,61 | -0,044 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.