Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 21:58 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 20,70EUR | 21:35 | +0,25 | +0,05 | 21,95 | 13,74 | 63.031,50 | |
| MACOM Technology Sol.Hldg.Inc. | 246,70EUR | 12:18 | +2,22 | +5,40 | 390,00 | 106,00 | 246,70 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 376,00EUR | 22:56 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 41,04EUR | 22:25 | -0,39 | -0,16 | 81,66 | 31,35 | ||
| Manhattan Associates Inc. | 184,90EUR | 22:25 | -0,74 | -1,30 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 144,40EUR | 18:04 | +0,28 | +0,40 | 165,80 | 98,52 | 2.021,60 | |
| Marriott International Inc. | 314,70EUR | 16:36 | +0,86 | +2,70 | 351,70 | 218,05 | 47.519,70 | |
| Marvell Technology Inc. | 231,60EUR | 21:57 | +4,72 | +10,45 | 290,35 | 60,01 | 4.199.139,60 | |
| Marzetti Co., The | 89,50EUR | 22:25 | -1,15 | -1,00 | 151,00 | 86,50 | ||
| Hermle | 188,50EUR | 20:17 | +3,01 | +5,50 | 195,00 | 132,50 | 108.576,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,95EUR | 17:11 | -1,10 | -0,15 | 14,85 | 12,05 | 1.171,80 | |
| Matrix Service Co. | 9,350EUR | 22:25 | -1,20 | -0,100 | 13,700 | 9,100 | ||
| Mattel Inc. | 11,71EUR | 20:00 | -0,67 | -0,08 | 19,00 | 11,10 | 2.986,56 | |
| Matthews International Corp. | 17,00EUR | 20:06 | -0,58 | -0,10 | 25,40 | 16,50 | 2.380,00 | |
| MAX Automation SE | 3,100EUR | 11:38 | +0,33 | +0,010 | 5,860 | 3,000 | 54.250,00 | |
| Mayr-Melnhof Karton AG | 70,70EUR | 18:49 | -1,54 | -1,10 | 102,00 | 69,50 | 76.073,20 | |
| MBB SE | 174,20EUR | 17:40 | -1,92 | -3,40 | 224,50 | 161,40 | 871,00 | |
| MC Grath Rent Corp. | 98,00EUR | 22:25 | 108,00 | 81,50 | ||||
| McDonalds | 206,50EUR | 21:59 | +0,49 | +1,00 | 291,65 | 204,80 | 4.311.720,00 | |
| Medallion Financial Corp. | 10,40EUR | 22:00 | +0,97 | +0,10 | 10,50 | 5,80 | ||
| MEDICLIN AG | 5,300EUR | 11:35 | 5,800 | 3,040 | 18.020,00 | |||
| Medios AG | 10,96EUR | 21:36 | 17,42 | 9,99 | 382.613,60 | |||
| Melco Resorts & Entmt Ltd. | 4,060EUR | 19:58 | -1,98 | -0,080 | 8,200 | 4,020 | 885,08 | |
| Mensch u. Maschine Software SE | 34,40EUR | 21:57 | +2,25 | +0,75 | 48,45 | 33,25 | 168.938,40 | |
| Mercadolibre Inc. | 1.524,20EUR | 21:37 | +0,54 | +8,20 | 2.142,50 | 1.278,00 | 443.542,20 | |
| Mercedes-Benz | 40,75EUR | 21:59 | -2,04 | -0,85 | 62,30 | 40,14 | 13.923.829,59 | |
| Merck & Co. Inc. | 131,68EUR | 21:18 | +0,66 | +0,86 | 134,88 | 66,50 | 860.792,16 | |
| Merck KGaA | 137,35EUR | 21:31 | -0,87 | -1,20 | 148,60 | 100,70 | 954.307,80 | |
| Mercury Systems Inc. | 70,20EUR | 16:04 | +3,57 | +2,50 | 111,80 | 58,00 | 7.020,00 | |
| Merit Medical Systems Inc. | 77,00EUR | 22:25 | +1,32 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | -1,72 | -2,00 | 110,00 | 57,00 | ||
| Meta Platforms Inc. | 652,40EUR | 21:59 | +3,35 | +21,10 | 685,90 | 452,10 | 18.066.913,20 | |
| Meta Wolf | 3,960EUR | 20:51 | +2,22 | +0,080 | 6,500 | 1,830 | 293,04 | |
| Methanex Corp. | 53,30EUR | 22:25 | -0,31 | -0,16 | 59,00 | 29,00 | ||
| Metro St. | 6,400EUR | 22:44 | +21,67 | +1,140 | 7,340 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 11,20EUR | 22:25 | +4,46 | +0,50 | 23,80 | 11,20 | ||
| Microchip Technology Inc. | 69,39EUR | 21:51 | +0,88 | +0,60 | 90,79 | 42,00 | 191.447,01 | |
| Micron Technology Inc. | 939,40EUR | 21:59 | +1,32 | +12,20 | 1.103,80 | 138,06 | 26.927.901,00 | |
| Microsoft | 448,40EUR | 21:56 | +0,10 | +0,45 | 478,10 | 307,10 | 10.055.818,40 | |
| Middleby Corp., The | 97,50EUR | 22:25 | -0,54 | -0,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 17,80EUR | 22:25 | -1,12 | -0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,17EUR | 15:34 | -3,45 | -0,52 | 18,40 | 7,34 | 24.272,00 | |
| MKS Inc. | 231,60EUR | 15:42 | +3,09 | +7,00 | 392,00 | 103,45 | 9.264,00 | |
| MLP SE | 9,940EUR | 21:26 | +1,13 | +0,110 | 9,940 | 5,760 | 246.840,02 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 22:25 | -0,98 | -1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 52,23EUR | 21:59 | -1,23 | -0,65 | 58,10 | 43,91 | 525.277,11 | |
| Monolithic Power Systems Inc. | 1.202,50EUR | 20:55 | 1.550,00 | 731,00 | 133.477,50 | |||
| Morningstar Inc. | 164,65EUR | 19:41 | -2,59 | -4,35 | 200,00 | 125,10 | 823,25 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | +0,55 | +0,05 | ||||
| MPH Health Care | 26,80EUR | 20:59 | +2,68 | +0,70 | 29,60 | 17,15 | 162.006,00 | |
| msg life ag | 3,660EUR | 09:15 | -2,73 | -0,100 | 4,000 | 3,440 | 4.392,00 | |
| MTU | 371,90EUR | 21:51 | +0,62 | +2,30 | 404,50 | 266,30 | 1.613.302,20 | |
| Ferratum | 5,820EUR | 21:35 | +0,35 | +0,020 | 7,640 | 4,700 | 5.220,54 | |
| Mutares | 24,45EUR | 20:38 | +0,83 | +0,20 | 35,15 | 23,30 | 364.329,45 | |
| MVV Energie AG | 30,30EUR | 17:22 | 32,40 | 29,60 | 6.090,30 | |||
| Mühlbauer Holding AG | 43,40EUR | 16:29 | 45,80 | 34,00 | 3.038,00 | |||
| Münchner Rück | 507,80EUR | 21:45 | -1,60 | -8,20 | 575,40 | 437,50 | 5.006.400,20 | |
| MYR Group Inc. (Del.) | 256,10EUR | 13:07 | +1,08 | +2,70 | 444,90 | 163,00 | 3.073,20 | |
| Myriad Genetics Inc. | 3,731EUR | 22:25 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.