Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG16,22EUR09:25+1,63+0,2619,9012,642.433,00
Magic Softw. Enterprises Ltd.16,10EUR24.02.-9,94-1,60
Mainova AG360,00EUR24.02.396,00316,00
MakeMyTrip Ltd.47,55EUR09:33+0,48+0,23100,1545,80570,60
Manhattan Associates Inc.111,00EUR24.02.-0,89-1,00204,00110,00
MarketAxess Holdings Inc.153,30EUR10:09-0,07-0,10205,10130,904.752,30
Marriott International Inc.292,05EUR13:13-0,09-0,25311,45185,0020.151,45
Marvell Technology Inc.67,36EUR13:36+0,77+0,5194,0038,26325.348,80
Marzetti Co., The139,00EUR24.02.+1,45+2,00189,00128,00
Hermle158,00EUR13:18-0,63-1,00220,00132,5074.418,00
Masimo Corp.148,65EUR24.02.+0,14+0,20185,20109,504.459,50
Masterflex SE13,70EUR13:33+1,11+0,1514,958,149.822,90
Matrix Service Co.9,200EUR24.02.+0,54+0,05014,5009,000
Mattel Inc.14,90EUR12:19-0,30-0,0520,5212,10625,59
Matthews International Corp.22,60EUR24.02.+0,18+0,0424,4616,5513.175,80
MAX Automation SE3,890EUR11:426,1403,7304.862,50
Mayr-Melnhof Karton AG94,60EUR13:05+1,28+1,20102,0067,0021.190,40
MBB SE208,00EUR13:46+1,47+3,00224,50104,2076.544,00
MC Grath Rent Corp.96,00EUR24.02.+0,52+0,50119,0081,50
McDonalds282,60EUR13:47-0,23-0,65300,65242,15324.707,40
Medallion Financial Corp.8,400EUR09:33-0,59-0,0509,3506,450
MEDICLIN AG3,700EUR24.02.+2,14+0,0804,0602,68059.200,00
Medios AG16,64EUR13:25+1,59+0,2617,4210,1431.283,20
Melco Resorts & Entmt Ltd.5,150EUR24.02.+0,81+0,0408,8004,180
Mensch u. Maschine Software SE38,40EUR13:42+0,66+0,2558,4038,05120.652,80
Mercadolibre Inc.1.545,00EUR13:48-5,66-92,602.344,001.460,001.843.185,00
Mercedes-Benz58,78EUR13:47-0,14-0,0863,1245,013.711.721,88
Merck & Co. Inc.105,40EUR13:40-0,19-0,20106,0065,50422.970,20
Merck KGaA124,50EUR13:38-0,60-0,75143,50100,65360.054,00
Mercury Systems Inc.74,50EUR24.02.-0,67-0,5089,0038,20745,00
Merit Medical Systems Inc.69,00EUR24.02.+4,35+3,00102,0068,50
MERKUR PRIVATBANK KGaA18,80EUR08:00+1,11+0,2021,8014,1056,40
Mesa Laboratories Inc.72,50EUR24.02.+0,63+0,50143,0052,50
Meta Platforms Inc.544,60EUR13:47+0,42+2,30687,00416,001.042.909,00
Methanex Corp.41,20EUR24.02.-0,49-0,2043,8023,40
Metro St.6,190EUR09:11+0,81+0,0506,2505,000
MGP Ingredients Inc. (New)22,12EUR13:32-5,06-1,1032,0019,905.972,40
Microchip Technology Inc.64,47EUR13:32+0,53+0,3470,0030,517.091,70
Micron Technology Inc.360,10EUR13:46+1,42+5,05383,1053,102.264.668,90
Microsoft331,50EUR13:48+0,29+0,95491,95305,008.788.728,00
Middleby Corp., The135,00EUR24.02.162,0099,50
MillerKnoll Inc.18,70EUR24.02.-1,12-0,2021,0012,00
Mitek Systems Inc.10,75EUR24.02.-0,37-0,0411,646,416.579,00
MKS Inc.215,10EUR13:03+0,89+1,90225,1050,0443.880,40
MLP SE7,190EUR13:36-0,28-0,0209,1105,760124.832,78
Monarch Casino & Resort Inc.80,50EUR24.02.+0,63+0,5098,0065,00
Mondelez International Inc.51,56EUR13:39-0,41-0,2165,1043,9177.082,20
Monolithic Power Systems Inc.1.038,50EUR12:31+1,02+10,501.088,00380,0019.731,50
More Impact AG1,090EUR08:263,5000,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.137,00EUR10:12-0,72-1,00310,00128,0014.385,00
Motorcar Parts of America Inc.9,100EUR24.02.
MPH Health Care22,60EUR12:03+0,89+0,2029,3015,3013.221,00
msg life ag3,820EUR08:163,8203,200
MTU380,40EUR13:47+2,31+8,60404,50239,106.767.696,40
Ferratum6,251EUR08:00+0,19+0,0127,8004,6006,25
Mutares31,25EUR13:35+0,81+0,2549,1520,05226.875,00
MVV Energie AG31,80EUR12:30+0,95+0,3032,8028,4011.320,80
Mühlbauer Holding AG40,60EUR10:29+0,50+0,2046,4037,4011.246,20
Münchner Rück550,40EUR13:48+0,22+1,20615,80504,205.901.939,20
MYR Group Inc. (Del.)240,00EUR12:37-0,85-2,00240,0095,505.520,00
Myriad Genetics Inc.3,780EUR10:31+2,16+0,08011,4003,3005.292,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.