Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 21:58 | 13,40 | 8,10 | 1.280,00 | |||
| M1 Kliniken AG | 20,50EUR | 19:55 | -3,33 | -0,70 | 21,95 | 13,74 | 31.057,50 | |
| MACOM Technology Sol.Hldg.Inc. | 293,10EUR | 21:19 | +2,44 | +6,90 | 390,00 | 109,00 | 42.499,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 39,50EUR | 15:59 | +1,24 | +0,49 | 81,66 | 31,35 | 20.579,50 | |
| Manhattan Associates Inc. | 185,30EUR | 17:00 | +1,00 | +1,80 | 195,90 | 101,05 | 185,30 | |
| MarketAxess Holdings Inc. | 145,05EUR | 22:25 | +0,31 | +0,45 | 165,80 | 98,52 | ||
| Marriott International Inc. | 317,50EUR | 21:27 | -0,93 | -2,95 | 351,70 | 218,05 | 18.732,50 | |
| Marvell Technology Inc. | 241,50EUR | 21:59 | -0,19 | -0,45 | 290,35 | 60,01 | 7.522.966,50 | |
| Marzetti Co., The | 90,00EUR | 22:25 | 151,00 | 86,50 | ||||
| Hermle | 185,00EUR | 21:17 | -0,27 | -0,50 | 195,00 | 132,50 | 115.810,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,55EUR | 18:03 | +2,66 | +0,35 | 14,85 | 12,05 | 20.650,20 | |
| Matrix Service Co. | 9,350EUR | 22:25 | +1,67 | +0,150 | 13,700 | 9,100 | ||
| Mattel Inc. | 14,15EUR | 21:57 | +5,61 | +0,76 | 19,00 | 10,97 | 51.647,50 | |
| Matthews International Corp. | 16,90EUR | 18:19 | +0,59 | +0,10 | 25,40 | 16,40 | 540,80 | |
| MAX Automation SE | 2,930EUR | 17:09 | -5,50 | -0,160 | 5,860 | 2,710 | 25.953,94 | |
| Mayr-Melnhof Karton AG | 68,40EUR | 18:41 | -0,44 | -0,30 | 102,00 | 67,90 | 44.049,60 | |
| MBB SE | 172,80EUR | 19:46 | +0,58 | +1,00 | 224,50 | 161,40 | 77.587,20 | |
| MC Grath Rent Corp. | 98,00EUR | 22:25 | 107,00 | 81,50 | ||||
| McDonalds | 207,50EUR | 21:59 | +0,68 | +1,40 | 291,65 | 203,80 | 5.816.432,50 | |
| Medallion Financial Corp. | 10,30EUR | 22:00 | 10,50 | 5,80 | ||||
| MEDICLIN AG | 5,100EUR | 13:19 | +1,00 | +0,050 | 5,800 | 3,120 | 4.080,00 | |
| Medios AG | 10,50EUR | 21:40 | -1,92 | -0,20 | 17,42 | 9,99 | 251.464,50 | |
| Melco Resorts & Entmt Ltd. | 3,800EUR | 22:25 | +1,64 | +0,060 | 8,150 | 3,800 | ||
| Mensch u. Maschine Software SE | 34,15EUR | 20:06 | -0,15 | -0,05 | 48,45 | 33,25 | 111.636,35 | |
| Mercadolibre Inc. | 1.661,80EUR | 21:54 | +9,49 | +143,00 | 2.097,00 | 1.278,00 | 1.643.520,20 | |
| Mercedes-Benz | 40,10EUR | 21:56 | +1,03 | +0,41 | 62,30 | 39,42 | 15.478.359,40 | |
| Merck & Co. Inc. | 125,50EUR | 20:26 | -3,01 | -3,86 | 134,88 | 71,00 | 706.314,00 | |
| Merck KGaA | 135,70EUR | 21:57 | -0,59 | -0,80 | 148,60 | 100,70 | 580.660,30 | |
| Mercury Systems Inc. | 75,50EUR | 15:38 | -1,68 | -1,26 | 111,80 | 58,00 | 7.172,50 | |
| Merit Medical Systems Inc. | 77,00EUR | 22:25 | +2,00 | +1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | +7,76 | +9,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 661,00EUR | 21:58 | +2,26 | +14,60 | 685,90 | 452,10 | 7.553.247,00 | |
| Meta Wolf | 3,540EUR | 19:23 | -3,09 | -0,100 | 6,500 | 1,830 | 1.146,96 | |
| Methanex Corp. | 51,66EUR | 22:25 | +3,81 | +1,98 | 59,00 | 29,00 | ||
| Metro St. | 6,400EUR | 21:58 | 7,340 | 0,010 | 192,00 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 11,20EUR | 22:25 | 23,80 | 11,20 | ||||
| Microchip Technology Inc. | 72,81EUR | 21:06 | +0,07 | +0,05 | 90,79 | 42,00 | 250.029,54 | |
| Micron Technology Inc. | 946,90EUR | 21:58 | -0,81 | -7,70 | 1.103,80 | 155,02 | 26.902.375,90 | |
| Microsoft | 467,90EUR | 21:59 | +1,88 | +8,65 | 478,10 | 307,10 | 24.310.212,40 | |
| Middleby Corp., The | 97,50EUR | 22:25 | +1,09 | +1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 17,10EUR | 22:25 | +2,79 | +0,50 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,64EUR | 10:35 | +0,26 | +0,04 | 18,40 | 7,34 | 2.189,60 | |
| MKS Inc. | 251,60EUR | 21:02 | +0,89 | +2,20 | 392,00 | 105,15 | 21.889,20 | |
| MLP SE | 10,62EUR | 21:44 | +5,36 | +0,54 | 10,70 | 5,76 | 802.383,48 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 22:25 | +0,97 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 52,04EUR | 21:27 | +0,52 | +0,27 | 58,10 | 43,91 | 129.839,80 | |
| Monolithic Power Systems Inc. | 1.320,00EUR | 21:58 | +3,17 | +40,50 | 1.550,00 | 731,00 | 343.200,00 | |
| Morningstar Inc. | 162,15EUR | 07:30 | +3,42 | +5,55 | 199,00 | 125,10 | 648,60 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | +1,08 | +0,10 | ||||
| MPH Health Care | 27,00EUR | 20:51 | -2,55 | -0,70 | 29,60 | 17,15 | 82.350,00 | |
| msg life ag | 3,680EUR | 15:32 | +2,79 | +0,100 | 4,000 | 3,440 | 5.284,48 | |
| MTU | 370,20EUR | 21:56 | +0,14 | +0,50 | 404,50 | 266,30 | 1.829.158,20 | |
| Ferratum | 5,840EUR | 20:37 | -1,68 | -0,100 | 7,640 | 4,700 | 14.670,08 | |
| Mutares | 25,05EUR | 21:56 | +1,43 | +0,35 | 35,15 | 23,30 | 639.276,00 | |
| MVV Energie AG | 30,40EUR | 18:03 | +1,68 | +0,50 | 32,40 | 29,30 | 140.265,60 | |
| Mühlbauer Holding AG | 42,20EUR | 10:00 | -0,47 | -0,20 | 45,80 | 34,00 | 168,80 | |
| Münchner Rück | 510,80EUR | 21:57 | +0,31 | +1,60 | 575,40 | 437,50 | 5.227.016,40 | |
| MYR Group Inc. (Del.) | 273,80EUR | 20:01 | -0,34 | -0,90 | 444,90 | 163,00 | 22.725,40 | |
| Myriad Genetics Inc. | 3,979EUR | 22:25 | +1,74 | +0,069 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.