Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 10:00 | +0,79 | +0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,18EUR | 14:17 | +1,60 | +0,30 | 19,90 | 12,64 | 18.086,74 | |
| MACOM Technology Sol.Hldg.Inc. | 265,10EUR | 14:34 | +1,51 | +3,90 | 390,00 | 102,00 | 52.489,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 378,00EUR | 07:27 | -0,55 | -2,00 | 416,00 | 322,00 | ||
| MakeMyTrip Ltd. | 52,34EUR | 12:48 | -0,04 | -0,02 | 88,82 | 31,35 | 1.308,50 | |
| Manhattan Associates Inc. | 164,60EUR | 06.08. | -1,37 | -2,25 | 189,00 | 101,05 | 2.633,60 | |
| MarketAxess Holdings Inc. | 142,25EUR | 09:30 | -0,39 | -0,55 | 165,80 | 98,52 | 142,25 | |
| Marriott International Inc. | 313,15EUR | 09:30 | -0,11 | -0,35 | 351,70 | 218,05 | 3.131,50 | |
| Marvell Technology Inc. | 188,88EUR | 14:34 | +3,38 | +6,16 | 290,35 | 52,41 | 2.855.676,72 | |
| Marzetti Co., The | 97,00EUR | 09:30 | +1,60 | +1,50 | 160,00 | 90,50 | 97,00 | |
| Hermle | 175,50EUR | 12:52 | +0,29 | +0,50 | 185,00 | 132,50 | 65.988,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,90EUR | 12:43 | +1,09 | +0,15 | 14,95 | 12,05 | 8.868,20 | |
| Matrix Service Co. | 11,10EUR | 06.08. | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,70EUR | 06.08. | -0,18 | -0,02 | 19,00 | 11,10 | 1.308,51 | |
| Matthews International Corp. | 24,20EUR | 06.08. | -16,81 | -4,00 | 25,40 | 19,35 | ||
| MAX Automation SE | 3,620EUR | 11:29 | +2,31 | +0,080 | 5,860 | 3,350 | 264,26 | |
| Mayr-Melnhof Karton AG | 86,80EUR | 14:27 | +0,58 | +0,50 | 102,00 | 69,50 | 4.340,00 | |
| MBB SE | 188,60EUR | 14:01 | 224,50 | 155,40 | 55.448,40 | |||
| MC Grath Rent Corp. | 107,00EUR | 09:30 | -0,95 | -1,00 | 108,00 | 81,50 | 107,00 | |
| McDonalds | 239,60EUR | 14:35 | -0,04 | -0,10 | 291,65 | 228,80 | 3.269.821,20 | |
| Medallion Financial Corp. | 9,100EUR | 14:30 | -0,55 | -0,050 | 9,400 | 5,800 | ||
| MEDICLIN AG | 4,120EUR | 10:18 | +2,44 | +0,100 | 4,340 | 2,920 | 1.079,44 | |
| Medios AG | 11,06EUR | 14:13 | +1,47 | +0,16 | 17,42 | 10,82 | 69.600,58 | |
| Melco Resorts & Entmt Ltd. | 4,900EUR | 06.08. | +0,85 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,80EUR | 14:24 | +1,80 | +0,65 | 51,90 | 33,25 | 54.206,40 | |
| Mercadolibre Inc. | 1.590,60EUR | 14:18 | -0,05 | -0,80 | 2.164,50 | 1.278,00 | 376.972,20 | |
| Mercedes-Benz | 46,81EUR | 14:32 | -0,30 | -0,14 | 62,30 | 42,64 | 3.329.660,90 | |
| Merck & Co. Inc. | 111,74EUR | 14:31 | +0,07 | +0,08 | 118,64 | 66,30 | 395.447,86 | |
| Merck KGaA | 145,45EUR | 14:34 | +0,10 | +0,15 | 148,60 | 100,70 | 620.926,05 | |
| Mercury Systems Inc. | 95,70EUR | 06.08. | -0,15 | -0,14 | 111,80 | 45,80 | 1.722,60 | |
| Merit Medical Systems Inc. | 65,00EUR | 06.08. | 81,00 | 52,50 | ||||
| MERKUR PRIVATBANK KGaA | 12,90EUR | 12:12 | +12,28 | +1,40 | 21,80 | 10,50 | 26.857,80 | |
| Mesa Laboratories Inc. | 87,00EUR | 06.08. | 92,50 | 52,50 | ||||
| Meta Platforms Inc. | 509,30EUR | 14:36 | -0,47 | -2,40 | 679,80 | 452,10 | 1.754.538,50 | |
| Meta Wolf | 5,450EUR | 09:07 | +2,91 | +0,150 | 1.362,50 | |||
| Methanex Corp. | 48,28EUR | 13:26 | 59,00 | 28,60 | 9.704,28 | |||
| Metro St. | 7,200EUR | 14:09 | +0,28 | +0,020 | 7,340 | 0,538 | 345,60 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 06.08. | -0,67 | -0,10 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 70,00EUR | 14:35 | +9,42 | +6,06 | 90,79 | 42,00 | 281.540,00 | |
| Micron Technology Inc. | 785,90EUR | 14:37 | +2,71 | +20,70 | 1.103,80 | 95,65 | 14.067.610,00 | |
| Microsoft | 430,60EUR | 14:37 | -0,82 | -3,55 | 478,10 | 307,10 | 11.755.380,00 | |
| Middleby Corp., The | 115,00EUR | 06.08. | 152,00 | 99,50 | ||||
| MillerKnoll Inc. | 19,70EUR | 06.08. | 19,70 | 12,00 | ||||
| Mitek Systems Inc. | 16,66EUR | 14:11 | +15,72 | +2,28 | 18,40 | 7,34 | 833,00 | |
| MKS Inc. | 262,10EUR | 11:34 | +1,98 | +5,00 | 392,00 | 84,38 | 3.669,40 | |
| MLP SE | 7,850EUR | 14:27 | +1,42 | +0,110 | 8,390 | 5,760 | 44.250,45 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 06.08. | 117,00 | 74,00 | 4.346,00 | |||
| Mondelez International Inc. | 54,16EUR | 13:11 | -0,68 | -0,37 | 58,10 | 43,91 | 20.634,96 | |
| Monolithic Power Systems Inc. | 1.190,00EUR | 12:22 | +0,85 | +10,00 | 1.550,00 | 682,60 | 42.840,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 170,15EUR | 06.08. | -1,21 | -2,05 | 226,00 | 125,10 | 11.059,75 | |
| Motorcar Parts of America Inc. | 12,20EUR | 06.08. | ||||||
| MPH Health Care | 24,30EUR | 14:27 | +0,83 | +0,20 | 29,60 | 16,60 | 7.824,60 | |
| msg life ag | 3,520EUR | 08:16 | -4,86 | -0,180 | 4,000 | 3,420 | ||
| MTU | 378,80EUR | 14:28 | +1,83 | +6,80 | 404,50 | 266,30 | 1.465.577,20 | |
| Ferratum | 5,220EUR | 12:40 | +1,16 | +0,060 | 7,640 | 4,700 | 17.492,22 | |
| Mutares | 27,50EUR | 14:20 | +1,67 | +0,45 | 35,15 | 23,30 | 221.292,50 | |
| MVV Energie AG | 30,60EUR | 12:16 | +0,66 | +0,20 | 32,40 | 29,70 | 1.866,60 | |
| Mühlbauer Holding AG | 41,00EUR | 09:30 | +1,53 | +0,60 | 45,20 | 34,00 | 82,00 | |
| Münchner Rück | 509,40EUR | 14:36 | -2,53 | -13,20 | 604,20 | 437,50 | 20.807.971,20 | |
| MYR Group Inc. (Del.) | 285,50EUR | 06.08. | -0,53 | -1,50 | 444,90 | 146,00 | 856,50 | |
| Myriad Genetics Inc. | 2,706EUR | 10:30 | +0,55 | +0,015 | 7,200 | 2,434 | 83,89 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.