Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR09:0013,408,10
M1 Kliniken AG21,10EUR12:11-1,18-0,2521,9513,5427.999,70
MACOM Technology Sol.Hldg.Inc.215,00EUR10:20-7,12-16,70390,00105,0038.485,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG374,00EUR11.09.+1,60+6,00422,00316,00
MakeMyTrip Ltd.43,24EUR10:51+0,60+0,2686,8031,356.010,36
Manhattan Associates Inc.174,60EUR11.09.-0,92-1,60195,90101,05349,20
MarketAxess Holdings Inc.142,00EUR09:50-0,64-0,90165,8098,52568,00
Marriott International Inc.291,80EUR12:08+0,90+2,60351,70218,0527.721,00
Marvell Technology Inc.189,20EUR12:21-6,68-13,57290,3556,453.406.356,80
Marzetti Co., The89,00EUR11.09.154,0086,50267,00
Hermle186,00EUR11:52-1,06-2,00195,00132,5020.274,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,15EUR08:00+0,36+0,0514,8512,05396,20
Matrix Service Co.9,350EUR11.09.+0,56+0,05013,7009,100
Mattel Inc.12,14EUR09:43+0,83+0,1019,0011,1020.362,13
Matthews International Corp.18,30EUR11.09.+1,18+0,2025,4017,90
MAX Automation SE3,190EUR09:29+1,62+0,0505,8603,110957,00
Mayr-Melnhof Karton AG72,80EUR12:03-2,42-1,80102,0069,5022.713,60
MBB SE173,00EUR11:13-0,69-1,20224,50160,6011.072,00
MC Grath Rent Corp.94,00EUR11.09.+0,53+0,50108,0081,50
McDonalds220,60EUR12:20+1,24+2,70291,65217,20785.777,20
Medallion Financial Corp.10,10EUR10:2610,405,80
MEDICLIN AG5,550EUR11.09.+0,91+0,0505,8002,92016.111,65
Medios AG10,34EUR12:12-0,58-0,0617,4210,2455.277,64
Melco Resorts & Entmt Ltd.4,340EUR11.09.+0,93+0,0408,3504,340976,50
Mensch u. Maschine Software SE36,20EUR12:06+0,28+0,1048,4533,2529.141,00
Mercadolibre Inc.1.644,60EUR11:31+0,75+12,202.164,501.278,00133.212,60
Mercedes-Benz46,72EUR12:18+0,47+0,2262,3042,641.827.303,94
Merck & Co. Inc.126,78EUR11:53+0,53+0,66134,8866,30125.005,08
Merck KGaA133,40EUR12:18+2,06+2,70148,60100,70265.332,60
Mercury Systems Inc.69,30EUR11.09.-3,18-2,20111,8058,00
Merit Medical Systems Inc.65,00EUR11.09.+0,68+0,5081,0052,50
Mesa Laboratories Inc.105,00EUR11.09.106,0054,5010.710,00
Meta Platforms Inc.556,60EUR12:20-0,13-0,70672,70452,102.859.254,20
Meta Wolf4,700EUR12:20+2,68+0,1206,5001,8303.111,40
Methanex Corp.53,72EUR11:12-0,63-0,3459,0029,00107,44
Metro St.7,200EUR12:047,3400,5385.400,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,70EUR09:26-0,79-0,1024,9212,70292,10
Microchip Technology Inc.61,96EUR10:37-3,03-1,9390,7942,00104.774,36
Micron Technology Inc.800,60EUR12:20-4,82-40,501.103,80130,6415.978.374,80
Microsoft427,30EUR12:20+0,05+0,20478,10307,106.403.517,80
Middleby Corp., The100,00EUR11.09.152,0095,00
MillerKnoll Inc.19,20EUR11.09.-1,10-0,2021,0012,00
Mitek Systems Inc.15,39EUR10:53+1,62+0,2418,407,3412.850,65
MKS Inc.221,90EUR12:00-4,68-10,70392,0098,3411.982,60
MLP SE9,140EUR12:19+1,56+0,1409,7705,760299.435,54
Monarch Casino & Resort Inc.105,00EUR11.09.117,0074,00
Mondelez International Inc.54,15EUR11:39+1,10+0,5958,1043,9173.264,95
Monolithic Power Systems Inc.1.040,00EUR10:33-2,88-30,501.550,00706,6069.680,00
Morningstar Inc.165,05EUR11.09.-0,79-1,30224,00125,104.786,45
Motorcar Parts of America Inc.11,20EUR11.09.-1,09-0,10
MPH Health Care27,60EUR12:02+1,10+0,3029,6017,1516.946,40
msg life ag3,560EUR08:164,0003,440
MTU335,10EUR12:18-2,16-7,40404,50266,30812.617,50
Ferratum5,840EUR09:37+4,98+0,2807,6404,70012.556,00
Mutares25,95EUR12:18+0,58+0,1535,1523,3081.301,35
MVV Energie AG30,10EUR12:15+0,33+0,1032,4029,606.892,90
Mühlbauer Holding AG43,00EUR11.09.+0,47+0,2045,8034,0012.685,00
Münchner Rück510,80EUR12:19+1,35+6,80575,40437,502.846.688,40
MYR Group Inc. (Del.)250,90EUR09:27-1,77-4,40444,90146,0010.537,80
Myriad Genetics Inc.2,910EUR11.09.7,2002,43429.973,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.