Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,48EUR | 15:41 | -0,22 | -0,04 | 19,90 | 12,64 | 40.415,76 | |
| MACOM Technology Sol.Hldg.Inc. | 324,60EUR | 18:04 | -5,94 | -20,40 | 390,00 | 102,00 | 104.521,20 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 20:16 | 398,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 40,87EUR | 15:44 | +0,85 | +0,34 | 88,82 | 31,35 | 490,44 | |
| Manhattan Associates Inc. | 115,60EUR | 22.06. | +2,72 | +3,05 | 204,00 | 101,05 | 18.958,40 | |
| MarketAxess Holdings Inc. | 100,30EUR | 10:25 | +1,76 | +1,80 | 192,60 | 99,68 | 702,10 | |
| Marriott International Inc. | 339,85EUR | 18:28 | +1,38 | +4,65 | 351,70 | 218,05 | 30.246,65 | |
| Marvell Technology Inc. | 245,45EUR | 20:28 | -8,82 | -23,75 | 290,35 | 52,41 | 12.633.311,50 | |
| Marzetti Co., The | 96,00EUR | 17:22 | +6,15 | +5,50 | 162,00 | 90,50 | 21.696,00 | |
| Hermle | 182,50EUR | 16:19 | 195,00 | 132,50 | 130.852,50 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,45EUR | 16:44 | +0,71 | +0,10 | 14,95 | 11,15 | 7.644,05 | |
| Matrix Service Co. | 12,00EUR | 22.06. | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,18EUR | 16:59 | -0,46 | -0,06 | 19,00 | 11,84 | 10.088,35 | |
| Matthews International Corp. | 23,00EUR | 22.06. | +0,88 | +0,20 | 24,60 | 18,70 | 23,00 | |
| MAX Automation SE | 3,660EUR | 17:17 | -3,30 | -0,120 | 5,980 | 3,350 | 21.601,32 | |
| Mayr-Melnhof Karton AG | 78,20EUR | 17:13 | -1,28 | -1,00 | 102,00 | 69,50 | 13.137,60 | |
| MBB SE | 180,00EUR | 16:33 | +1,47 | +2,60 | 224,50 | 132,80 | 56.880,00 | |
| MC Grath Rent Corp. | 104,00EUR | 18:20 | +0,97 | +1,00 | 110,00 | 81,50 | 104,00 | |
| McDonalds | 238,90EUR | 20:21 | +0,76 | +1,80 | 291,65 | 231,00 | 1.406.165,40 | |
| Medallion Financial Corp. | 8,300EUR | 20:33 | +3,75 | +0,300 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,980EUR | 22.06. | +0,52 | +0,020 | 4,280 | 2,800 | 4.179,00 | |
| Medios AG | 12,02EUR | 18:14 | -1,64 | -0,20 | 17,42 | 11,64 | 39.978,52 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 22.06. | +2,18 | +0,100 | 8,800 | 4,560 | 9.400,00 | |
| Mensch u. Maschine Software SE | 34,30EUR | 20:23 | -2,14 | -0,75 | 56,00 | 33,25 | 172.048,80 | |
| Mercadolibre Inc. | 1.406,00EUR | 19:51 | +0,59 | +8,20 | 2.236,50 | 1.278,00 | 407.740,00 | |
| Mercedes-Benz | 45,23EUR | 20:32 | -0,43 | -0,20 | 62,30 | 43,99 | 7.154.007,08 | |
| Merck & Co. Inc. | 103,84EUR | 18:23 | +3,31 | +3,34 | 106,92 | 66,30 | 557.828,48 | |
| Merck KGaA | 135,50EUR | 20:20 | +2,38 | +3,15 | 140,25 | 100,65 | 2.174.368,50 | |
| Mercury Systems Inc. | 99,50EUR | 19:47 | +1,32 | +1,28 | 106,70 | 42,40 | 3.184,00 | |
| Merit Medical Systems Inc. | 58,50EUR | 22.06. | +1,74 | +1,00 | 81,00 | 52,50 | 234,00 | |
| Mesa Laboratories Inc. | 81,50EUR | 22.06. | 92,50 | 52,50 | ||||
| Meta Platforms Inc. | 494,20EUR | 20:31 | +0,38 | +1,85 | 687,00 | 452,10 | 3.635.829,40 | |
| Meta Wolf | 3,700EUR | 19:19 | +5,71 | +0,200 | 39.926,70 | |||
| Methanex Corp. | 46,80EUR | 22.06. | -2,89 | -1,33 | 59,00 | 28,20 | 43.570,80 | |
| Metro St. | 7,000EUR | 17:38 | +0,14 | +0,010 | 7,320 | 0,538 | 707,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,30EUR | 12:24 | +3,55 | +0,50 | 26,56 | 13,90 | 400,40 | |
| Microchip Technology Inc. | 81,96EUR | 20:06 | -8,69 | -7,80 | 90,79 | 42,00 | 281.204,76 | |
| Micron Technology Inc. | 929,90EUR | 20:33 | -12,01 | -126,80 | 1.056,00 | 89,42 | 125.606.242,50 | |
| Microsoft | 328,25EUR | 20:32 | +2,13 | +6,85 | 491,95 | 309,35 | 18.406.618,75 | |
| Middleby Corp., The | 140,00EUR | 22.06. | 140,00 | 99,50 | ||||
| MillerKnoll Inc. | 14,20EUR | 18:07 | +5,26 | +0,70 | 19,30 | 12,00 | 12.780,00 | |
| Mitek Systems Inc. | 14,85EUR | 15:10 | +2,06 | +0,31 | 15,55 | 7,34 | 950,40 | |
| MKS Inc. | 342,80EUR | 18:55 | -7,42 | -27,20 | 366,20 | 74,00 | 37.708,00 | |
| MLP SE | 7,990EUR | 20:25 | -0,75 | -0,060 | 9,110 | 5,760 | 404.973,15 | |
| Monarch Casino & Resort Inc. | 110,00EUR | 22.06. | 111,00 | 73,00 | ||||
| Mondelez International Inc. | 53,22EUR | 18:51 | +2,79 | +1,45 | 60,87 | 43,91 | 263.598,66 | |
| Monolithic Power Systems Inc. | 1.239,50EUR | 20:26 | -7,74 | -104,00 | 1.550,00 | 587,00 | 503.237,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 137,00EUR | 17:42 | +1,83 | +2,45 | 272,00 | 128,00 | 16.440,00 | |
| Motorcar Parts of America Inc. | 12,60EUR | 22.06. | ||||||
| MPH Health Care | 28,10EUR | 18:57 | -1,06 | -0,30 | 29,30 | 16,50 | 85.564,50 | |
| msg life ag | 3,860EUR | 13:30 | 4,000 | 3,420 | 3.860,00 | |||
| MTU | 338,10EUR | 20:26 | +0,09 | +0,30 | 404,50 | 266,30 | 2.207.793,00 | |
| Ferratum | 5,600EUR | 18:50 | +2,56 | +0,140 | 7,800 | 5,101 | 6.417,60 | |
| Mutares | 29,30EUR | 20:24 | 37,35 | 20,05 | 663.791,50 | |||
| MVV Energie AG | 30,20EUR | 18:21 | +0,33 | +0,10 | 32,40 | 29,60 | 9.664,00 | |
| Mühlbauer Holding AG | 37,40EUR | 19:43 | 46,40 | 34,00 | 3.590,40 | |||
| Münchner Rück | 476,10EUR | 20:32 | -0,40 | -1,90 | 611,40 | 437,50 | 9.009.716,40 | |
| MYR Group Inc. (Del.) | 410,70EUR | 15:55 | -2,27 | -9,50 | 425,10 | 146,00 | 5.749,80 | |
| Myriad Genetics Inc. | 4,019EUR | 17:19 | +3,82 | +0,148 | 7,200 | 3,022 | 4.051,15 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.