| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,95EUR | 15:59 | +4,06 | +0,70 | 22,40 | 8,22 | 662.660,15 | |
| Mainova AG | 350,00EUR | 08:13 | -0,57 | -2,00 | 492,00 | 322,00 | ||
| MakeMyTrip Ltd. | 90,82EUR | 09:48 | +1,02 | +0,92 | 94,00 | 34,80 | 908,20 | |
| Manhattan Associates Inc. | 244,00EUR | 12.09. | -0,84 | -2,00 | 244,00 | 179,00 | 1.708,00 | |
| MarketAxess Holdings Inc. | 232,40EUR | 08:12 | +0,39 | +0,90 | 269,10 | 179,40 | 2.556,40 | |
| Marriott International Inc. | 206,90EUR | 12.09. | +0,17 | +0,35 | 243,65 | 166,00 | 50.897,40 | |
| Marvell Technology Inc. | 67,90EUR | 15:51 | +0,76 | +0,51 | 78,33 | 43,62 | 116.516,40 | |
| Hermle | 198,50EUR | 14:42 | -0,77 | -1,50 | 238,00 | 195,00 | 70.666,00 | |
| Masimo Corp. | 101,30EUR | 13:00 | -0,30 | -0,30 | 138,95 | 65,20 | 101,30 | |
| Matrix Service Co. | 9,450EUR | 08:20 | 12,200 | 7,900 | ||||
| Mattel Inc. | 16,62EUR | 14:30 | +1,65 | +0,28 | 21,08 | 14,69 | 1.229,88 | |
| Matthews International Corp. | 21,30EUR | 12.09. | +1,53 | +0,32 | 38,20 | 20,54 | 319,50 | |
| MAX Automation SE | 5,800EUR | 12.09. | -1,04 | -0,060 | 6,400 | 5,360 | 14.529,00 | |
| Mayr-Melnhof Karton AG | 90,60EUR | 16:08 | +1,57 | +1,40 | 132,20 | 88,90 | 17.848,20 | |
| MBB SE | 100,40EUR | 12:42 | -0,60 | -0,60 | 117,00 | 72,40 | 10.843,20 | |
| MC Grath Rent Corp. | 93,00EUR | 15:29 | +1,09 | +1,00 | 122,00 | 87,50 | ||
| McDonalds | 265,45EUR | 16:03 | +0,47 | +1,25 | 280,20 | 225,25 | 181.036,90 | |
| Medallion Financial Corp. | 6,700EUR | 08:04 | 9,300 | 5,900 | ||||
| MEDICLIN AG | 2,360EUR | 12.09. | -0,84 | -0,020 | 3,000 | 2,280 | 5.682,88 | |
| Medion | 14,50EUR | 12:22 | +0,69 | +0,10 | 15,10 | 10,70 | 92.510,00 | |
| Medios AG | 16,36EUR | 15:42 | +2,00 | +0,32 | 18,50 | 13,34 | 44.777,32 | |
| Melco Resorts & Entmt Ltd. | 4,980EUR | 12.09. | +2,64 | +0,130 | 9,650 | 4,360 | 4.980,00 | |
| Mensch u. Maschine Software SE | 56,90EUR | 15:41 | -0,18 | -0,10 | 61,50 | 44,35 | 47.056,30 | |
| Mercadolibre Inc. | 1.924,20EUR | 15:54 | -0,41 | -7,80 | 1.932,40 | 1.080,20 | 556.093,80 | |
| Mercedes-Benz | 56,79EUR | 16:07 | +2,01 | +1,12 | 77,45 | 54,89 | 65.344.845,60 | |
| Mercer International Inc. | 6,100EUR | 13:32 | 10,200 | 5,000 | 3.050,00 | |||
| Merck & Co. Inc. | 105,00EUR | 15:58 | +0,58 | +0,60 | 125,60 | 90,90 | 288.225,00 | |
| Merck KGaA | 168,70EUR | 16:07 | +0,06 | +0,10 | 177,00 | 134,30 | 10.566.861,90 | |
| Mercury Systems Inc. | 33,20EUR | 12.09. | 37,60 | 24,00 | 1.660,00 | |||
| Merit Medical Systems Inc. | 87,00EUR | 07:57 | +1,16 | +1,00 | ||||
| Mesa Laboratories Inc. | 120,00EUR | 12.09. | 129,00 | 79,50 | ||||
| Meta Platforms Inc. | 473,20EUR | 16:02 | -0,21 | -1,00 | 503,00 | 265,45 | 3.472.814,80 | |
| Methanex Corp. | 33,40EUR | 12.09. | +2,98 | +1,00 | 50,50 | 33,00 | 5.344,00 | |
| Metro St. | 4,600EUR | 15:59 | -0,11 | -0,005 | 7,210 | 3,975 | 580.271,60 | |
| MGP Ingredients Inc. (New) | 75,50EUR | 12.09. | +1,33 | +1,00 | 109,00 | 67,00 | 755,00 | |
| Microchip Technology Inc. | 69,64EUR | 15:56 | +2,21 | +1,51 | 93,16 | 65,01 | 70.475,68 | |
| Micron Technology Inc. | 81,97EUR | 16:08 | +4,46 | +3,50 | 147,64 | 60,58 | 1.342.012,84 | |
| Microsoft | 385,20EUR | 16:04 | +0,01 | +0,05 | 433,60 | 293,40 | 7.397.766,00 | |
| MicroStrategy Inc. | 121,25EUR | 16:08 | +3,14 | +3,70 | 184,95 | 29,48 | 2.159.583,75 | |
| Middleby Corp., The | 126,00EUR | 12.09. | +1,74 | +2,00 | 146,00 | 107,00 | ||
| MillerKnoll Inc. | 26,00EUR | 12.09. | +2,56 | +0,60 | 29,20 | 17,40 | ||
| Mirati Therapeutics Inc. | 53,30EUR | 01.02. | 59,46 | 25,13 | ||||
| Mitek Systems Inc. | 7,140EUR | 12.09. | +2,51 | +0,185 | 14,930 | 6,750 | 10.788,54 | |
| MKS Instruments Inc. | 96,00EUR | 12.09. | +2,37 | +2,30 | 133,75 | 60,16 | ||
| MLP SE | 5,540EUR | 16:05 | +0,18 | +0,010 | 6,630 | 4,415 | 19.932,92 | |
| Monarch Casino & Resort Inc. | 68,50EUR | 12.09. | +0,75 | +0,50 | ||||
| Mondelez International Inc. | 67,28EUR | 15:48 | +0,15 | +0,10 | 71,92 | 57,52 | 20.722,24 | |
| Monolithic Power Systems Inc. | 821,80EUR | 15:41 | +1,74 | +14,00 | 864,40 | 372,70 | 43.555,40 | |
| Morningstar Inc. | 276,00EUR | 12.09. | 304,00 | 210,00 | ||||
| Morphosys | 67,65EUR | 15:44 | 70,00 | 15,48 | 33.622,05 | |||
| MPH Health Care | 25,00EUR | 15:48 | +5,13 | +1,20 | 35,60 | 13,85 | 86.925,00 | |
| msg life ag | 3,080EUR | 11:23 | 3,260 | 2,900 | 1.540,00 | |||
| MTU | 279,20EUR | 16:06 | +1,53 | +4,20 | 279,60 | 158,20 | 9.839.566,40 | |
| Ferratum | 5,880EUR | 15.07. | +2,05 | +0,120 | 6,420 | 2,540 | ||
| Ferratum | 5,090EUR | 11:00 | -0,91 | -0,045 | 6,580 | 2,560 | 773,68 | |
| Mutares | 28,40EUR | 16:00 | +0,71 | +0,20 | 43,70 | 22,85 | 328.900,40 | |
| MVV Energie AG | 30,40EUR | 13:29 | +0,67 | +0,20 | 35,90 | 29,20 | 4.043,20 | |
| Mühlbauer Holding AG | 45,00EUR | 15:52 | -4,68 | -2,20 | 62,50 | 44,80 | 53.460,00 | |
| Münchner Rück | 484,00EUR | 16:07 | +0,08 | +0,40 | 498,70 | 361,80 | 43.362.044,00 | |
| MYR Group Inc. (Del.) | 85,50EUR | 10:14 | +1,76 | +1,50 | 164,00 | 82,00 | 1.026,00 | |
| Myriad Genetics Inc. | 24,20EUR | 12.09. | +1,69 | +0,40 | 26,00 | 13,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.