Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,52EUR08.05.19,9012,647.691,28
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR08.05.396,00316,00
MakeMyTrip Ltd.40,83EUR08.05.-0,02-0,0199,0031,35530,79
Manhattan Associates Inc.120,40EUR08.05.-1,12-1,35204,00101,051.083,60
MarketAxess Holdings Inc.126,00EUR08.05.-0,24-0,30204,60123,802.016,00
Marriott International Inc.301,40EUR07:30+0,05+0,15324,50218,056.028,00
Marvell Technology Inc.141,00EUR07:49-3,03-4,38149,0051,53144.525,00
Marzetti Co., The98,50EUR08.05.+1,06+1,00162,0096,503.546,00
Hermle156,00EUR08.05.+0,65+1,00195,00132,5038.064,00
Masimo Corp.152,00EUR08.05.+0,67+1,00156,15109,50
Masterflex SE14,55EUR08.05.14,9510,6534.279,80
Matrix Service Co.9,100EUR08.05.13,7009,100
Mattel Inc.13,18EUR08.05.-0,22-0,0319,0012,1024.880,06
Matthews International Corp.23,80EUR08.05.-0,84-0,2024,6016,841.785,00
MAX Automation SE3,920EUR08.05.5,9803,3501.434,72
Mayr-Melnhof Karton AG79,30EUR08.05.-0,38-0,30102,0069,508.802,30
MBB SE214,00EUR07:30-0,23-0,50224,50132,802.140,00
MC Grath Rent Corp.96,00EUR08.05.110,0081,5096,00
McDonalds234,60EUR07:47+0,39+0,90291,65233,20155.305,20
Medallion Financial Corp.7,800EUR07:33-2,50-0,2009,3505,800
MEDICLIN AG3,620EUR08.05.+1,14+0,0404,0602,8003.113,20
Medios AG14,74EUR07:50+0,28+0,0417,4211,14884,40
Melco Resorts & Entmt Ltd.4,620EUR08.05.+0,89+0,0408,8004,620
Mensch u. Maschine Software SE38,80EUR07:47-0,64-0,2557,5033,2535.308,00
Mercadolibre Inc.1.399,80EUR07:47+0,48+6,602.344,001.376,60170.775,60
Mercedes-Benz49,70EUR07:44-0,65-0,3362,3047,66772.039,80
Merck & Co. Inc.94,80EUR07:30+0,06+0,06106,2065,508.626,80
Merck KGaA112,95EUR07:37-0,31-0,35132,25100,6521.234,60
Mercury Systems Inc.75,46EUR08.05.-0,98-0,7489,0039,80
Merit Medical Systems Inc.59,00EUR08.05.87,0058,00
MERKUR PRIVATBANK KGaA14,00EUR08.05.+0,72+0,1021,8013,6013.916,00
Mesa Laboratories Inc.90,00EUR08.05.103,0052,50
Meta Platforms Inc.517,00EUR07:50-0,21-1,10687,00452,10235.235,00
Methanex Corp.51,66EUR08.05.-0,90-0,4659,0028,20671,58
Metro St.6,590EUR08.05.-1,35-0,0906,9705,010
MGP Ingredients Inc. (New)16,40EUR08.05.29,2015,20
Microchip Technology Inc.84,78EUR07:30+0,96+0,8090,5042,004.239,00
Micron Technology Inc.665,50EUR07:47+5,05+32,00671,9075,202.779.128,00
Microsoft351,95EUR07:46-0,40-1,40491,95309,35631.398,30
Middleby Corp., The119,00EUR08.05.+0,73+1,00140,0099,50
MillerKnoll Inc.13,80EUR08.05.+1,49+0,2019,3012,00
Mitek Systems Inc.12,65EUR08.05.-0,61-0,0813,327,3410.512,15
MKS Inc.267,40EUR07:37+0,15+0,40274,9069,00267,40
MLP SE8,020EUR07:30-0,13-0,0109,1105,7601.604,00
Monarch Casino & Resort Inc.101,00EUR08.05.101,0067,00
Mondelez International Inc.52,10EUR07:41-0,02-0,0160,8743,912.709,20
Monolithic Power Systems Inc.1.356,50EUR07:30-0,11-1,501.415,00561,002.713,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.150,60EUR08.05.-1,17-1,75278,00128,007.981,80
Motorcar Parts of America Inc.9,000EUR08.05.+0,51+0,050
MPH Health Care21,10EUR08.05.29,3015,3010.929,80
msg life ag3,940EUR08.05.4,0003,3801.418,40
MTU300,90EUR07:46-1,32-4,00404,50279,70366.195,30
Ferratum5,960EUR07:30+0,34+0,0207,8005,1011.788,00
Mutares26,45EUR07:44+0,97+0,2537,3520,0534.517,25
MVV Energie AG30,40EUR07:30+1,00+0,3032,4029,503.040,00
Mühlbauer Holding AG39,40EUR08.05.+0,53+0,2046,4034,001.536,60
Münchner Rück502,20EUR07:47-0,36-1,80611,40501,401.366.988,40
MYR Group Inc. (Del.)358,90EUR08.05.-0,38-1,40406,90137,001.076,70
Myriad Genetics Inc.3,700EUR08.05.-0,03-0,0017,2003,2403.700,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.