Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 17:38 | -1,54 | -0,20 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 18,82EUR | 20:32 | -0,32 | -0,06 | 19,90 | 12,64 | 35.325,14 | |
| MACOM Technology Sol.Hldg.Inc. | 265,20EUR | 14:29 | +4,55 | +11,70 | 390,00 | 102,00 | 13.260,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 374,00EUR | 14:47 | +3,31 | +12,00 | 422,00 | 316,00 | 94.622,00 | |
| MakeMyTrip Ltd. | 51,56EUR | 22:25 | -1,47 | -0,78 | 88,82 | 31,35 | ||
| Manhattan Associates Inc. | 165,90EUR | 22:25 | -1,01 | -1,70 | 189,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 140,55EUR | 22:25 | +0,43 | +0,60 | 165,80 | 98,52 | ||
| Marriott International Inc. | 308,65EUR | 20:44 | +1,31 | +3,95 | 351,70 | 218,05 | 12.654,65 | |
| Marvell Technology Inc. | 188,52EUR | 21:59 | +2,65 | +4,88 | 290,35 | 52,41 | 4.579.904,88 | |
| Marzetti Co., The | 100,00EUR | 21:55 | +2,56 | +2,50 | 160,00 | 90,50 | 126.600,00 | |
| Hermle | 176,50EUR | 17:52 | 185,00 | 132,50 | 59.127,50 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,20EUR | 17:21 | +0,36 | +0,05 | 14,95 | 12,05 | 7.469,20 | |
| Matrix Service Co. | 11,10EUR | 22:25 | +0,99 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,82EUR | 20:33 | -2,33 | -0,30 | 19,00 | 11,10 | 4.499,12 | |
| Matthews International Corp. | 20,80EUR | 13:01 | 25,40 | 19,35 | 2.912,00 | |||
| MAX Automation SE | 3,530EUR | 11:14 | +0,29 | +0,010 | 5,860 | 3,350 | 190,62 | |
| Mayr-Melnhof Karton AG | 86,10EUR | 19:41 | +0,82 | +0,70 | 102,00 | 69,50 | 21.955,50 | |
| MBB SE | 182,20EUR | 20:13 | -3,01 | -5,60 | 224,50 | 155,40 | 68.507,20 | |
| MC Grath Rent Corp. | 103,00EUR | 22:25 | 108,00 | 81,50 | ||||
| McDonalds | 238,70EUR | 21:56 | +0,72 | +1,70 | 291,65 | 228,80 | 1.947.792,00 | |
| Medallion Financial Corp. | 9,400EUR | 22:55 | +0,53 | +0,050 | 9,650 | 5,800 | ||
| MEDICLIN AG | 4,740EUR | 13:47 | +2,74 | +0,120 | 4,740 | 2,920 | 17.751,30 | |
| Medios AG | 11,32EUR | 21:49 | +3,47 | +0,38 | 17,42 | 10,82 | 328.064,92 | |
| Melco Resorts & Entmt Ltd. | 4,860EUR | 15:19 | -0,84 | -0,040 | 8,800 | 4,560 | 14,58 | |
| Mensch u. Maschine Software SE | 35,95EUR | 21:46 | -0,83 | -0,30 | 51,80 | 33,25 | 164.003,90 | |
| Mercadolibre Inc. | 1.587,00EUR | 21:59 | -6,00 | -100,80 | 2.164,50 | 1.278,00 | 495.144,00 | |
| Mercedes-Benz | 46,06EUR | 21:56 | -1,39 | -0,65 | 62,30 | 42,64 | 6.320.450,04 | |
| Merck & Co. Inc. | 115,66EUR | 21:56 | +2,09 | +2,36 | 118,64 | 66,30 | 1.341.887,32 | |
| Merck KGaA | 140,05EUR | 20:42 | +0,07 | +0,10 | 148,60 | 100,70 | 627.003,85 | |
| Mercury Systems Inc. | 95,58EUR | 22:25 | +2,74 | +2,58 | 111,80 | 53,50 | ||
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +0,64 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 88,50EUR | 22:25 | +1,58 | +1,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 502,60EUR | 21:59 | -3,22 | -16,70 | 679,80 | 452,10 | 8.653.766,80 | |
| Meta Wolf | 5,450EUR | 08:00 | +0,93 | +0,050 | 21,80 | |||
| Methanex Corp. | 46,84EUR | 19:41 | -0,47 | -0,22 | 59,00 | 28,60 | 140.520,00 | |
| Metro St. | 6,980EUR | 21:59 | -3,06 | -0,220 | 7,340 | 0,538 | 698,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 22:25 | -2,53 | -0,40 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 69,00EUR | 21:55 | -2,00 | -1,40 | 90,79 | 42,00 | 96.738,00 | |
| Micron Technology Inc. | 791,70EUR | 21:59 | +5,20 | +39,10 | 1.103,80 | 97,23 | 48.559.711,20 | |
| Microsoft | 427,50EUR | 21:59 | -2,19 | -9,55 | 478,10 | 307,10 | 19.140.030,00 | |
| Middleby Corp., The | 104,00EUR | 20:55 | 152,00 | 99,50 | 104,00 | |||
| MillerKnoll Inc. | 21,00EUR | 22:25 | +0,97 | +0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,04EUR | 22:25 | +0,63 | +0,10 | 18,40 | 7,34 | ||
| MKS Inc. | 270,60EUR | 19:29 | +4,76 | +12,10 | 392,00 | 84,38 | 4.329,60 | |
| MLP SE | 7,750EUR | 21:23 | 8,390 | 5,760 | 123.031,25 | |||
| Monarch Casino & Resort Inc. | 106,00EUR | 22:25 | +1,90 | +2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,85EUR | 20:42 | +0,62 | +0,33 | 58,10 | 43,91 | 98.868,60 | |
| Monolithic Power Systems Inc. | 1.251,00EUR | 20:03 | +1,81 | +22,00 | 1.550,00 | 692,40 | 120.096,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 164,35EUR | 15:20 | +1,04 | +1,75 | 226,00 | 125,10 | 16.928,05 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -1,87 | -0,20 | ||||
| MPH Health Care | 24,20EUR | 21:24 | -1,24 | -0,30 | 29,60 | 16,60 | 39.325,00 | |
| msg life ag | 3,620EUR | 18:33 | -2,17 | -0,080 | 4,000 | 3,420 | 14.592,22 | |
| MTU | 377,50EUR | 21:14 | +0,40 | +1,50 | 404,50 | 266,30 | 3.049.445,00 | |
| Ferratum | 5,340EUR | 17:10 | -1,13 | -0,060 | 7,640 | 4,700 | 25.284,90 | |
| Mutares | 27,10EUR | 21:55 | +0,19 | +0,05 | 35,15 | 23,30 | 246.664,20 | |
| MVV Energie AG | 30,60EUR | 16:09 | +0,66 | +0,20 | 32,40 | 29,70 | 24.082,20 | |
| Mühlbauer Holding AG | 40,60EUR | 18:16 | +3,09 | +1,20 | 45,20 | 34,00 | 38.935,40 | |
| Münchner Rück | 513,00EUR | 21:52 | +0,04 | +0,20 | 575,40 | 437,50 | 9.838.314,00 | |
| MYR Group Inc. (Del.) | 295,00EUR | 21:16 | +1,59 | +4,50 | 444,90 | 146,00 | 11.800,00 | |
| Myriad Genetics Inc. | 2,773EUR | 22:25 | +1,61 | +0,044 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.