Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 17:38 | -0,78 | -0,10 | 13,40 | 8,10 | 76,20 | |
| M1 Kliniken AG | 19,12EUR | 18:01 | -1,55 | -0,30 | 21,95 | 13,74 | 12.714,80 | |
| MACOM Technology Sol.Hldg.Inc. | 229,90EUR | 13:29 | +1,28 | +3,00 | 390,00 | 118,00 | 10.575,40 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 390,00EUR | 07:27 | +1,06 | +4,00 | 418,00 | 336,00 | ||
| MakeMyTrip Ltd. | 41,87EUR | 19.10. | +3,29 | +1,30 | 78,52 | 31,35 | ||
| Manhattan Associates Inc. | 196,95EUR | 19.10. | +1,65 | +3,30 | 205,40 | 101,05 | ||
| MarketAxess Holdings Inc. | 146,70EUR | 19.10. | +0,03 | +0,05 | 165,80 | 98,52 | 7.335,00 | |
| Marriott International Inc. | 350,85EUR | 15:50 | +1,29 | +4,50 | 351,70 | 223,40 | 18.595,05 | |
| Marvell Technology Inc. | 215,05EUR | 18:11 | +1,66 | +3,50 | 290,35 | 60,01 | 3.836.061,90 | |
| Marzetti Co., The | 96,00EUR | 15:35 | +2,19 | +2,00 | 151,00 | 86,50 | 5.568,00 | |
| Hermle | 182,50EUR | 16:50 | 195,00 | 132,50 | 56.940,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,05EUR | 16:39 | +1,17 | +0,15 | 14,85 | 12,05 | 3.471,30 | |
| Matrix Service Co. | 9,400EUR | 19.10. | -1,11 | -0,100 | 13,700 | 9,100 | ||
| Mattel Inc. | 15,15EUR | 16:03 | +0,19 | +0,03 | 19,00 | 10,97 | 12.635,10 | |
| Matthews International Corp. | 16,80EUR | 19.10. | +2,40 | +0,40 | 25,40 | 16,40 | 10.080,00 | |
| Mayr-Melnhof Karton AG | 64,90EUR | 15:46 | +0,77 | +0,50 | 102,00 | 64,50 | 47.896,20 | |
| MBB SE | 181,00EUR | 16:57 | +1,13 | +2,00 | 224,50 | 161,40 | 34.752,00 | |
| MC Grath Rent Corp. | 103,00EUR | 19.10. | 107,00 | 81,50 | ||||
| McDonalds | 219,30EUR | 18:14 | +1,34 | +2,90 | 291,65 | 203,80 | 3.296.079,00 | |
| Medallion Financial Corp. | 9,800EUR | 18:06 | +2,08 | +0,200 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,200EUR | 15:31 | 5,800 | 3,240 | 15.002,00 | |||
| Medios AG | 10,42EUR | 17:22 | +2,56 | +0,26 | 17,42 | 9,99 | 60.717,34 | |
| Melco Resorts & Entmt Ltd. | 3,700EUR | 19.10. | +0,55 | +0,020 | 8,150 | 3,700 | 1.295,00 | |
| Mensch u. Maschine Software SE | 33,75EUR | 18:12 | -4,39 | -1,55 | 48,45 | 33,00 | 665.448,75 | |
| Mercadolibre Inc. | 1.649,00EUR | 18:04 | +0,76 | +12,40 | 2.097,00 | 1.278,00 | 220.966,00 | |
| Mercedes-Benz | 41,45EUR | 18:13 | +1,85 | +0,75 | 62,30 | 38,90 | 4.652.242,70 | |
| Merck & Co. Inc. | 131,92EUR | 18:06 | +3,16 | +4,04 | 135,76 | 71,20 | 619.628,24 | |
| Merck KGaA | 146,45EUR | 18:11 | +2,13 | +3,05 | 148,60 | 100,70 | 1.532.452,80 | |
| Mercury Systems Inc. | 67,50EUR | 13:12 | -0,24 | -0,16 | 111,80 | 58,00 | 5.467,50 | |
| Merit Medical Systems Inc. | 80,00EUR | 19.10. | +0,63 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 19.10. | +3,67 | +4,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 615,20EUR | 18:13 | -2,21 | -13,90 | 689,00 | 452,10 | 5.659.224,80 | |
| Methanex Corp. | 56,02EUR | 18:05 | -1,92 | -1,10 | 59,00 | 29,20 | 952,34 | |
| Metro St. | 7,100EUR | 17:38 | +1,43 | +0,100 | 7,340 | 0,010 | 4.473,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,40EUR | 13:46 | -0,75 | -0,10 | 23,80 | 11,20 | 11.926,00 | |
| Microchip Technology Inc. | 66,75EUR | 15:35 | +2,46 | +1,63 | 90,79 | 42,00 | 135.769,50 | |
| Micron Technology Inc. | 811,20EUR | 18:14 | +0,50 | +4,00 | 1.103,80 | 165,68 | 17.811.518,40 | |
| Microsoft | 473,45EUR | 18:14 | -0,49 | -2,35 | 492,40 | 307,10 | 7.714.867,75 | |
| Middleby Corp., The | 96,00EUR | 19.10. | +1,58 | +1,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,70EUR | 19.10. | +1,08 | +0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 14,87EUR | 19.10. | +4,18 | +0,62 | 18,40 | 7,34 | 104,09 | |
| MKS Inc. | 191,60EUR | 14:25 | -1,39 | -2,65 | 392,00 | 115,65 | 32.763,60 | |
| MLP SE | 11,26EUR | 18:14 | +6,63 | +0,70 | 11,26 | 5,76 | 1.568.990,92 | |
| Monarch Casino & Resort Inc. | 100,00EUR | 19.10. | +1,00 | +1,00 | 117,00 | 74,00 | 1.200,00 | |
| Mondelez International Inc. | 56,66EUR | 16:42 | +0,73 | +0,41 | 58,10 | 43,91 | 145.616,20 | |
| Monolithic Power Systems Inc. | 1.127,50EUR | 16:26 | +1,16 | +13,00 | 1.550,00 | 731,00 | 175.890,00 | |
| Morningstar Inc. | 185,10EUR | 15:25 | +2,88 | +5,25 | 194,00 | 125,10 | 9.069,90 | |
| Motorcar Parts of America Inc. | 11,20EUR | 19.10. | +0,55 | +0,05 | ||||
| MPH Health Care | 28,20EUR | 18:02 | -1,41 | -0,40 | 29,60 | 17,15 | 60.066,00 | |
| msg life ag | 3,800EUR | 16:35 | +3,35 | +0,120 | 4,000 | 3,440 | 3.800,00 | |
| MTU | 348,40EUR | 18:06 | +0,99 | +3,40 | 404,50 | 266,30 | 1.912.367,60 | |
| Ferratum | 5,740EUR | 18:13 | 7,640 | 4,700 | 13.402,90 | |||
| Mutares | 26,15EUR | 18:14 | +4,62 | +1,15 | 35,15 | 23,30 | 593.709,60 | |
| MVV Energie AG | 30,30EUR | 17:21 | 32,40 | 29,30 | 24.573,30 | |||
| Mühlbauer Holding AG | 42,20EUR | 15:43 | +0,48 | +0,20 | 45,80 | 34,00 | 253,20 | |
| Münchner Rück | 546,40EUR | 18:13 | +0,81 | +4,40 | 572,60 | 437,50 | 8.685.574,40 | |
| MYR Group Inc. (Del.) | 252,00EUR | 15:31 | -1,59 | -4,00 | 444,90 | 163,00 | 7.560,00 | |
| Myriad Genetics Inc. | 5,196EUR | 17:45 | +36,93 | +1,363 | 7,200 | 2,434 | 4.650,42 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.