Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,52EUR | 15:43 | +7,33 | +1,06 | 19,90 | 12,64 | 15.582,08 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 368,00EUR | 07:27 | 402,00 | 322,00 | ||||
| MakeMyTrip Ltd. | 35,33EUR | 09:30 | -1,05 | -0,37 | 100,15 | 31,35 | 1.271,88 | |
| Manhattan Associates Inc. | 103,65EUR | 16:16 | -2,41 | -2,55 | 204,00 | 102,20 | 1.347,45 | |
| MarketAxess Holdings Inc. | 146,70EUR | 09:30 | -0,48 | -0,70 | 204,60 | 130,90 | 293,40 | |
| Marriott International Inc. | 300,05EUR | 09:30 | +0,52 | +1,55 | 311,45 | 189,06 | 18.303,05 | |
| Marvell Technology Inc. | 107,40EUR | 16:18 | +5,19 | +5,30 | 108,78 | 43,01 | 1.627.861,80 | |
| Marzetti Co., The | 124,00EUR | 09:30 | 169,00 | 121,00 | 248,00 | |||
| Hermle | 154,50EUR | 13:28 | +0,66 | +1,00 | 195,00 | 132,50 | 14.986,50 | |
| Masimo Corp. | 153,00EUR | 09.04. | +0,66 | +1,00 | 156,15 | 109,50 | 6.120,00 | |
| Masterflex SE | 13,85EUR | 15:37 | +0,36 | +0,05 | 14,95 | 9,18 | 39.901,85 | |
| Matrix Service Co. | 9,100EUR | 09.04. | 13,700 | 9,000 | ||||
| Mattel Inc. | 12,50EUR | 09.04. | +1,32 | +0,16 | 19,00 | 12,10 | 11.987,50 | |
| Matthews International Corp. | 22,60EUR | 09.04. | 24,46 | 16,55 | 226,00 | |||
| MAX Automation SE | 4,370EUR | 15:28 | +1,22 | +0,050 | 5,980 | 3,350 | 751,64 | |
| Mayr-Melnhof Karton AG | 91,00EUR | 16:16 | +3,44 | +3,00 | 102,00 | 69,50 | 5.460,00 | |
| MBB SE | 183,80EUR | 16:15 | +3,27 | +5,80 | 224,50 | 132,80 | 39.884,60 | |
| MC Grath Rent Corp. | 96,00EUR | 09:30 | +0,52 | +0,50 | 110,00 | 81,50 | 96,00 | |
| McDonalds | 261,90EUR | 16:17 | -0,98 | -2,60 | 291,65 | 242,15 | 450.729,90 | |
| Medallion Financial Corp. | 7,300EUR | 16:16 | -0,68 | -0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,500EUR | 15:23 | +1,80 | +0,060 | 4,060 | 2,800 | 5.117,00 | |
| Medios AG | 12,76EUR | 15:55 | +2,08 | +0,26 | 17,42 | 10,68 | 57.266,88 | |
| Melco Resorts & Entmt Ltd. | 4,880EUR | 09.04. | -0,41 | -0,020 | 8,800 | 4,180 | 976,00 | |
| Mensch u. Maschine Software SE | 35,65EUR | 16:17 | -0,98 | -0,35 | 58,40 | 33,25 | 269.656,60 | |
| Mercadolibre Inc. | 1.519,00EUR | 15:56 | +0,20 | +3,00 | 2.344,00 | 1.380,20 | 274.939,00 | |
| Mercedes-Benz | 54,20EUR | 16:17 | +1,31 | +0,70 | 62,30 | 47,00 | 9.149.176,80 | |
| Merck & Co. Inc. | 103,60EUR | 16:18 | -0,92 | -0,96 | 106,20 | 65,50 | 417.197,20 | |
| Merck KGaA | 112,90EUR | 16:13 | +1,66 | +1,85 | 132,25 | 100,65 | 712.850,60 | |
| Mercury Systems Inc. | 66,36EUR | 08:00 | +0,54 | +0,36 | 89,00 | 39,80 | 66,36 | |
| Merit Medical Systems Inc. | 59,50EUR | 09.04. | 87,00 | 58,00 | ||||
| MERKUR PRIVATBANK KGaA | 16,70EUR | 09.04. | 21,80 | 14,80 | 1.670,00 | |||
| Mesa Laboratories Inc. | 75,50EUR | 09.04. | +3,21 | +2,50 | 111,00 | 52,50 | ||
| Meta Platforms Inc. | 539,50EUR | 16:17 | +0,65 | +3,50 | 687,00 | 421,25 | 3.220.275,50 | |
| Methanex Corp. | 48,85EUR | 11:19 | -1,74 | -0,86 | 59,00 | 23,40 | 21.396,30 | |
| Metro St. | 6,410EUR | 09:01 | +0,16 | +0,010 | 6,700 | 5,000 | ||
| MGP Ingredients Inc. (New) | 15,50EUR | 09.04. | +0,63 | +0,10 | 29,20 | 15,20 | 4.123,00 | |
| Microchip Technology Inc. | 60,68EUR | 16:16 | -0,05 | -0,03 | 70,00 | 31,45 | 44.660,48 | |
| Micron Technology Inc. | 357,50EUR | 16:18 | -0,57 | -2,05 | 413,90 | 58,05 | 8.319.025,00 | |
| Microsoft | 318,55EUR | 16:18 | 491,95 | 309,35 | 10.134.031,15 | |||
| Middleby Corp., The | 120,00EUR | 09.04. | -0,81 | -1,00 | 144,00 | 99,50 | ||
| MillerKnoll Inc. | 13,10EUR | 09.04. | +3,97 | +0,50 | 19,30 | 12,00 | 13,10 | |
| Mitek Systems Inc. | 12,50EUR | 08:11 | -2,74 | -0,33 | 13,32 | 6,60 | 12.125,00 | |
| MKS Inc. | 226,00EUR | 14:41 | +1,87 | +4,20 | 226,00 | 56,44 | 22.374,00 | |
| MLP SE | 7,380EUR | 16:12 | +1,94 | +0,140 | 9,110 | 5,760 | 191.237,94 | |
| Monarch Casino & Resort Inc. | 84,00EUR | 09.04. | -1,20 | -1,00 | 98,00 | 65,00 | 672,00 | |
| Mondelez International Inc. | 50,28EUR | 15:36 | +0,02 | +0,01 | 61,00 | 43,91 | 74.012,16 | |
| Monolithic Power Systems Inc. | 1.156,50EUR | 15:41 | +1,76 | +20,00 | 1.164,50 | 422,20 | 104.085,00 | |
| More Impact AG | 1,100EUR | 09:42 | -23,61 | -0,255 | 3,000 | 0,700 | ||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 143,80EUR | 09:30 | -2,24 | -3,25 | 278,00 | 128,00 | 287,60 | |
| Motorcar Parts of America Inc. | 9,000EUR | 09.04. | ||||||
| MPH Health Care | 19,30EUR | 08:17 | 29,30 | 15,30 | 386,00 | |||
| msg life ag | 3,820EUR | 08:17 | 4,000 | 3,260 | ||||
| MTU | 328,40EUR | 16:16 | -1,29 | -4,30 | 404,50 | 265,90 | 1.800.288,80 | |
| Ferratum | 6,720EUR | 16:18 | +4,35 | +0,280 | 7,800 | 5,010 | 104.388,48 | |
| Mutares | 25,70EUR | 16:10 | -0,39 | -0,10 | 37,35 | 20,05 | 1.138.175,90 | |
| MVV Energie AG | 30,80EUR | 16:02 | +0,33 | +0,10 | 32,40 | 29,50 | 16.632,00 | |
| Mühlbauer Holding AG | 36,00EUR | 10:49 | +3,91 | +1,40 | 46,40 | 34,00 | 2.880,00 | |
| Münchner Rück | 556,00EUR | 16:17 | +0,25 | +1,40 | 615,80 | 504,20 | 6.699.244,00 | |
| MYR Group Inc. (Del.) | 271,30EUR | 16:09 | -0,11 | -0,30 | 274,10 | 97,50 | 21.432,70 | |
| Myriad Genetics Inc. | 3,850EUR | 13:20 | +2,70 | +0,101 | 7,200 | 3,300 | 2.502,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.