Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,04EUR27.01.-0,23-0,0419,9012,642.164,08
Magic Softw. Enterprises Ltd.23,00EUR27.01.-2,65-0,60
Mainova AG370,00EUR27.01.-0,54-2,00396,00316,004.810,00
MakeMyTrip Ltd.53,24EUR27.01.-2,70-1,44116,3052,7227.365,36
Manhattan Associates Inc.139,00EUR27.01.-5,37-8,00278,00131,0048.372,00
MarketAxess Holdings Inc.141,75EUR27.01.-3,13-4,50215,80136,604.110,75
Marriott International Inc.262,05EUR27.01.-2,09-5,55298,90185,0040.093,65
Marvell Technology Inc.68,60EUR27.01.-0,16-0,11119,2638,261.307.447,40
Marzetti Co., The139,00EUR27.01.-1,45-2,00189,00135,00139,00
Hermle169,50EUR27.01.+1,22+2,00220,00132,5067.461,00
Masimo Corp.120,40EUR27.01.-2,78-3,25185,20109,50
Masterflex SE13,95EUR27.01.-0,74-0,1014,958,1435.935,20
Matrix Service Co.10,50EUR27.01.-1,72-0,20
Mattel Inc.16,90EUR27.01.-3,09-0,5421,1812,3816.342,30
Matthews International Corp.22,22EUR27.01.-3,61-0,8031,0016,55
MAX Automation SE4,590EUR27.01.+3,78+0,1606,1403,8602.304,18
Mayr-Melnhof Karton AG96,50EUR27.01.-0,31-0,3098,6067,0064.558,50
MBB SE216,50EUR27.01.+2,38+5,00216,5099,00227.758,00
MC Grath Rent Corp.93,50EUR27.01.-0,53-0,50123,0081,50
McDonalds260,00EUR27.01.-0,84-2,20301,20242,15689.780,00
Medallion Financial Corp.8,300EUR27.01.-1,80-0,1509,3506,450
MEDICLIN AG4,020EUR27.01.+0,53+0,0204,0602,68014.837,82
Medios AG16,42EUR27.01.-0,24-0,0416,7010,14147.270,98
Melco Resorts & Entmt Ltd.5,350EUR27.01.-3,74-0,2008,8004,180
Mensch u. Maschine Software SE44,35EUR27.01.-0,45-0,2058,4039,5565.992,80
Mercadolibre Inc.1.904,00EUR27.01.+2,56+47,402.344,001.460,002.854.096,00
Mercedes-Benz56,89EUR27.01.-1,68-0,9763,1245,017.598.114,62
Merck & Co. Inc.89,70EUR27.01.-0,78-0,7097,2065,50803.442,90
Merck KGaA127,50EUR27.01.-0,90-1,15154,45100,65848.640,00
Mercury Systems Inc.84,00EUR27.01.+1,21+1,0089,0037,801.428,00
Merit Medical Systems Inc.81,00EUR27.01.-1,46-1,00107,0068,50
MERKUR PRIVATBANK KGaA18,40EUR27.01.21,8014,1055,20
Mesa Laboratories Inc.72,50EUR27.01.-1,47-1,00152,0052,50
Meta Platforms Inc.559,50EUR27.01.-1,04-5,90711,90416,007.143.696,00
Methanex Corp.40,60EUR27.01.-3,00-1,2052,5023,402.557,80
Metro St.5,790EUR27.01.5,9003,750492,15
MGP Ingredients Inc. (New)20,60EUR27.01.-1,63-0,3436,0019,902.060,00
Microchip Technology Inc.62,98EUR27.01.-0,26-0,1667,6830,5114.296,46
Micron Technology Inc.340,45EUR27.01.+3,99+13,05350,4553,1014.545.385,80
Microsoft399,50EUR27.01.+0,97+3,85491,95305,0015.934.057,50
Middleby Corp., The122,00EUR27.01.-1,63-2,00165,0099,50
MillerKnoll Inc.16,30EUR27.01.-4,85-0,8022,6012,005.835,40
Mitek Systems Inc.8,800EUR27.01.+0,17+0,01510,7006,405880,00
MKS Inc.190,35EUR27.01.+4,14+7,55192,5050,0424.745,50
MLP SE7,200EUR27.01.9,1105,760266.774,40
Monarch Casino & Resort Inc.75,00EUR27.01.-1,34-1,0098,0065,00
Mondelez International Inc.49,17EUR27.01.-0,41-0,2065,1043,91204.133,08
Monolithic Power Systems Inc.921,60EUR27.01.+1,34+12,00960,40380,0047.923,20
More Impact AG1,200EUR27.01.+17,95+0,1753,5001,100
More Impact AG2,000EUR21.08.2025
Morningstar Inc.168,00EUR27.01.-4,52-8,00320,00168,005.880,00
Motorcar Parts of America Inc.11,30EUR27.01.-0,93-0,10
MPH Health Care23,60EUR27.01.-0,42-0,1029,3015,3058.929,20
msg life ag3,700EUR27.01.3,7603,160
MTU383,00EUR27.01.+2,32+8,60399,50239,101.823.080,00
Ferratum6,260EUR27.01.-2,19-0,1407,7104,5307.530,78
Mutares33,10EUR27.01.-0,46-0,1549,1520,05327.557,60
MVV Energie AG31,20EUR27.01.-2,52-0,8032,8028,4049.046,40
Mühlbauer Holding AG39,60EUR27.01.+1,03+0,4046,4037,4016.434,00
Münchner Rück512,20EUR27.01.+0,67+3,40615,80504,208.729.936,80
MYR Group Inc. (Del.)210,00EUR27.01.218,0095,50
Myriad Genetics Inc.4,860EUR27.01.+0,83+0,04014,8003,30018.910,26

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.