Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,88EUR | 17:09 | +0,32 | +0,06 | 19,90 | 12,64 | 16.746,56 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 08:01 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 37,80EUR | 15:35 | +5,44 | +2,09 | 90,00 | 31,35 | 20.449,80 | |
| Manhattan Associates Inc. | 122,85EUR | 16:49 | +3,38 | +4,00 | 204,00 | 101,05 | 1.228,50 | |
| MarketAxess Holdings Inc. | 113,40EUR | 15:47 | +0,36 | +0,40 | 196,90 | 113,40 | 6.237,00 | |
| Marriott International Inc. | 331,10EUR | 20:02 | -0,20 | -0,65 | 332,70 | 218,05 | 28.143,50 | |
| Marvell Technology Inc. | 176,44EUR | 21:47 | +3,14 | +5,36 | 190,66 | 51,53 | 7.870.988,40 | |
| Marzetti Co., The | 97,00EUR | 13:50 | +1,55 | +1,50 | 162,00 | 96,50 | 7.566,00 | |
| Hermle | 171,50EUR | 18:11 | +0,29 | +0,50 | 195,00 | 132,50 | 175.444,50 | |
| Masimo Corp. | 152,00EUR | 27.05. | 156,15 | 109,50 | 10.640,00 | |||
| Masterflex SE | 13,80EUR | 19:44 | -0,36 | -0,05 | 14,95 | 11,00 | 18.878,40 | |
| Matrix Service Co. | 11,00EUR | 27.05. | +3,67 | +0,40 | 13,70 | 9,10 | 1.100,00 | |
| Mattel Inc. | 12,73EUR | 17:04 | -0,11 | -0,01 | 19,00 | 12,10 | 4.518,44 | |
| Matthews International Corp. | 22,80EUR | 27.05. | -0,86 | -0,20 | 24,60 | 18,13 | ||
| MAX Automation SE | 3,870EUR | 13:29 | +4,17 | +0,160 | 5,980 | 3,350 | 4.837,50 | |
| Mayr-Melnhof Karton AG | 84,30EUR | 16:59 | -0,36 | -0,30 | 102,00 | 69,50 | 25.795,80 | |
| MBB SE | 181,60EUR | 19:28 | -0,77 | -1,40 | 224,50 | 132,80 | 103.512,00 | |
| MC Grath Rent Corp. | 97,00EUR | 27.05. | 110,00 | 81,50 | ||||
| McDonalds | 238,60EUR | 21:46 | -1,24 | -3,00 | 291,65 | 231,00 | 1.402.729,40 | |
| Medallion Financial Corp. | 8,200EUR | 21:43 | +2,50 | +0,200 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,760EUR | 10:15 | +1,11 | +0,040 | 4,060 | 2,800 | 2.820,00 | |
| Medios AG | 13,46EUR | 19:26 | +1,06 | +0,14 | 17,42 | 11,20 | 61.000,72 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 27.05. | +1,28 | +0,060 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 38,10EUR | 21:16 | -0,53 | -0,20 | 57,40 | 33,25 | 181.508,40 | |
| Mercadolibre Inc. | 1.450,60EUR | 21:38 | -0,52 | -7,60 | 2.313,50 | 1.278,00 | 757.213,20 | |
| Mercedes-Benz | 52,43EUR | 21:41 | +0,61 | +0,32 | 62,30 | 47,66 | 4.516.792,07 | |
| Merck & Co. Inc. | 102,32EUR | 20:51 | -0,45 | -0,46 | 106,28 | 65,90 | 483.462,00 | |
| Merck KGaA | 129,95EUR | 21:47 | +0,23 | +0,30 | 132,25 | 100,65 | 1.707.802,90 | |
| Mercury Systems Inc. | 86,90EUR | 16:50 | +11,90 | +9,84 | 89,00 | 41,80 | 1.738,00 | |
| Merit Medical Systems Inc. | 55,00EUR | 27.05. | +2,83 | +1,50 | 84,00 | 53,00 | 330,00 | |
| MERKUR PRIVATBANK KGaA | 14,70EUR | 16:04 | -3,38 | -0,50 | 21,80 | 13,60 | 19.330,50 | |
| Mesa Laboratories Inc. | 76,00EUR | 27.05. | +13,73 | +10,50 | 99,00 | 52,50 | 2.432,00 | |
| Meta Platforms Inc. | 544,70EUR | 21:49 | -0,29 | -1,60 | 687,00 | 452,10 | 7.361.620,50 | |
| Methanex Corp. | 51,08EUR | 27.05. | +0,79 | +0,40 | 59,00 | 28,20 | 2.554,00 | |
| Metro St. | 7,020EUR | 17:28 | +0,14 | +0,010 | 7,270 | 5,010 | 449,28 | |
| MGP Ingredients Inc. (New) | 15,70EUR | 27.05. | +0,64 | +0,10 | 26,56 | 15,20 | 596,60 | |
| Microchip Technology Inc. | 83,68EUR | 19:43 | -0,78 | -0,65 | 90,50 | 42,00 | 47.028,16 | |
| Micron Technology Inc. | 793,00EUR | 21:51 | -0,55 | -4,40 | 846,50 | 81,35 | 57.196.711,00 | |
| Microsoft | 365,20EUR | 21:51 | +2,89 | +10,25 | 491,95 | 309,35 | 21.651.247,20 | |
| Middleby Corp., The | 119,00EUR | 27.05. | 140,00 | 99,50 | ||||
| MillerKnoll Inc. | 13,90EUR | 11:58 | +3,68 | +0,50 | 19,30 | 12,00 | 1.390,00 | |
| Mitek Systems Inc. | 14,60EUR | 19:10 | -1,84 | -0,27 | 15,01 | 7,34 | 7.840,20 | |
| MKS Inc. | 277,20EUR | 19:56 | -1,39 | -3,90 | 300,00 | 71,40 | 13.305,60 | |
| MLP SE | 8,060EUR | 21:29 | 9,110 | 5,760 | 205.135,06 | |||
| Monarch Casino & Resort Inc. | 103,00EUR | 27.05. | 103,00 | 70,50 | ||||
| Mondelez International Inc. | 53,57EUR | 19:25 | +0,07 | +0,04 | 60,87 | 43,91 | 178.709,52 | |
| Monolithic Power Systems Inc. | 1.418,00EUR | 19:04 | +0,65 | +9,00 | 1.550,00 | 566,20 | 219.790,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 155,40EUR | 20:36 | +2,81 | +4,25 | 276,00 | 128,00 | 16.161,60 | |
| Motorcar Parts of America Inc. | 9,750EUR | 27.05. | +1,59 | +0,150 | 633,75 | |||
| MPH Health Care | 26,50EUR | 20:50 | +1,15 | +0,30 | 29,30 | 15,30 | 29.839,00 | |
| msg life ag | 3,880EUR | 20:33 | +2,11 | +0,080 | 4,000 | 3,420 | 2.692,72 | |
| MTU | 315,10EUR | 20:57 | +0,45 | +1,40 | 404,50 | 266,30 | 3.939.695,30 | |
| Ferratum | 5,520EUR | 21:35 | -0,36 | -0,020 | 7,800 | 5,101 | 24.630,24 | |
| Mutares | 28,00EUR | 20:58 | +0,18 | +0,05 | 37,35 | 20,05 | 918.148,00 | |
| MVV Energie AG | 30,20EUR | 16:43 | +0,33 | +0,10 | 32,40 | 29,50 | 20.324,60 | |
| Mühlbauer Holding AG | 40,20EUR | 27.05. | -1,51 | -0,60 | 46,40 | 34,00 | 9.648,00 | |
| Münchner Rück | 458,80EUR | 21:51 | -2,18 | -10,20 | 611,40 | 455,80 | 29.598.564,40 | |
| MYR Group Inc. (Del.) | 417,60EUR | 20:07 | +1,74 | +7,00 | 417,60 | 138,00 | 4.176,00 | |
| Myriad Genetics Inc. | 3,600EUR | 21:41 | +8,23 | +0,274 | 7,200 | 3,022 | 10.922,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.