Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,06EUR | 14:44 | +1,08 | +0,16 | 19,90 | 12,64 | 2.334,30 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 370,00EUR | 13:35 | +5,06 | +18,00 | 396,00 | 316,00 | 2.220,00 | |
| MakeMyTrip Ltd. | 39,74EUR | 14:45 | +1,67 | +0,66 | 100,15 | 31,35 | 1.351,16 | |
| Manhattan Associates Inc. | 112,70EUR | 15:39 | +0,51 | +0,55 | 204,00 | 101,05 | 1.465,10 | |
| MarketAxess Holdings Inc. | 144,60EUR | 09:30 | +0,73 | +1,05 | 204,60 | 130,90 | 144,60 | |
| Marriott International Inc. | 310,20EUR | 12:34 | +0,62 | +1,90 | 312,10 | 189,06 | 9.926,40 | |
| Marvell Technology Inc. | 113,90EUR | 18:23 | -0,14 | -0,16 | 117,16 | 43,01 | 1.445.504,90 | |
| Marzetti Co., The | 117,00EUR | 17:52 | +0,87 | +1,00 | 169,00 | 116,00 | 468,00 | |
| Hermle | 160,00EUR | 17:43 | +4,29 | +6,50 | 195,00 | 132,50 | 272.160,00 | |
| Masimo Corp. | 151,00EUR | 09:30 | +0,67 | +1,00 | 156,15 | 109,50 | 151,00 | |
| Masterflex SE | 14,40EUR | 17:38 | +1,06 | +0,15 | 14,95 | 9,18 | 105.192,00 | |
| Matrix Service Co. | 9,100EUR | 15.04. | 13,700 | 9,000 | ||||
| Mattel Inc. | 12,67EUR | 12:44 | +1,50 | +0,19 | 19,00 | 12,10 | 25,33 | |
| Matthews International Corp. | 22,80EUR | 15.04. | +1,79 | +0,40 | 24,46 | 16,55 | 1.573,20 | |
| MAX Automation SE | 4,120EUR | 16:03 | -2,24 | -0,090 | 5,980 | 3,350 | 9.912,72 | |
| Mayr-Melnhof Karton AG | 90,30EUR | 16:49 | -1,54 | -1,40 | 102,00 | 69,50 | 29.347,50 | |
| MBB SE | 190,20EUR | 17:21 | +1,71 | +3,20 | 224,50 | 132,80 | 90.345,00 | |
| MC Grath Rent Corp. | 96,00EUR | 15.04. | 110,00 | 81,50 | ||||
| McDonalds | 260,90EUR | 18:07 | +0,58 | +1,50 | 291,65 | 242,15 | 1.649.931,60 | |
| Medallion Financial Corp. | 7,700EUR | 17:57 | +1,32 | +0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,340EUR | 13:49 | +0,61 | +0,020 | 4,060 | 2,800 | 36.045,28 | |
| Medios AG | 13,14EUR | 17:49 | -0,16 | -0,02 | 17,42 | 11,14 | 92.518,74 | |
| Melco Resorts & Entmt Ltd. | 4,840EUR | 15.04. | +2,23 | +0,110 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 37,45EUR | 18:16 | +1,90 | +0,70 | 58,40 | 33,25 | 321.321,00 | |
| Mercadolibre Inc. | 1.569,60EUR | 17:52 | -0,49 | -7,80 | 2.344,00 | 1.380,20 | 522.676,80 | |
| Mercedes-Benz | 53,55EUR | 18:22 | -1,92 | -1,05 | 62,30 | 47,95 | 28.603.946,70 | |
| Merck & Co. Inc. | 98,74EUR | 17:55 | -1,59 | -1,58 | 106,20 | 65,50 | 508.214,78 | |
| Merck KGaA | 115,00EUR | 18:18 | -1,88 | -2,20 | 132,25 | 100,65 | 1.050.985,00 | |
| Mercury Systems Inc. | 70,70EUR | 15.04. | -0,64 | -0,46 | 89,00 | 39,80 | 141,40 | |
| Merit Medical Systems Inc. | 59,50EUR | 15.04. | -0,84 | -0,50 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 17,00EUR | 15.04. | +0,61 | +0,10 | 21,80 | 14,80 | 1.462,00 | |
| Mesa Laboratories Inc. | 75,50EUR | 15.04. | 103,00 | 52,50 | ||||
| Meta Platforms Inc. | 574,10EUR | 18:22 | +1,11 | +6,30 | 687,00 | 421,25 | 5.378.168,80 | |
| Methanex Corp. | 48,95EUR | 15.04. | +0,29 | +0,14 | 59,00 | 23,60 | 391,60 | |
| Metro St. | 6,410EUR | 17:28 | 6,700 | 5,000 | 641,00 | |||
| MGP Ingredients Inc. (New) | 16,30EUR | 15.04. | 29,20 | 15,20 | ||||
| Microchip Technology Inc. | 65,50EUR | 17:51 | +4,22 | +2,65 | 70,00 | 33,18 | 47.684,00 | |
| Micron Technology Inc. | 390,05EUR | 18:22 | +0,96 | +3,70 | 413,90 | 58,05 | 14.069.103,50 | |
| Microsoft | 356,00EUR | 18:21 | +2,08 | +7,25 | 491,95 | 309,35 | 43.661.976,00 | |
| Middleby Corp., The | 120,00EUR | 15.04. | -0,85 | -1,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,00EUR | 15.04. | +3,76 | +0,50 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 12,70EUR | 17:20 | -1,02 | -0,13 | 13,32 | 6,62 | 6.350,00 | |
| MKS Inc. | 227,60EUR | 15:06 | +0,31 | +0,70 | 235,00 | 56,44 | 40.740,40 | |
| MLP SE | 7,870EUR | 17:55 | +5,62 | +0,420 | 9,110 | 5,760 | 1.062.158,81 | |
| Monarch Casino & Resort Inc. | 84,00EUR | 15.04. | 98,00 | 67,00 | ||||
| Mondelez International Inc. | 48,18EUR | 17:00 | +0,55 | +0,27 | 61,00 | 43,91 | 96.841,80 | |
| Monolithic Power Systems Inc. | 1.185,00EUR | 17:35 | +4,04 | +46,00 | 1.195,00 | 435,00 | 200.265,00 | |
| More Impact AG | 1,100EUR | 08:13 | 2,940 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 154,20EUR | 15.04. | +1,68 | +2,55 | 278,00 | 128,00 | 3.238,20 | |
| Motorcar Parts of America Inc. | 9,000EUR | 15.04. | +0,53 | +0,050 | ||||
| MPH Health Care | 19,25EUR | 14:44 | +2,39 | +0,45 | 29,30 | 15,30 | 231,00 | |
| msg life ag | 3,840EUR | 15:41 | 4,000 | 3,300 | 8.908,80 | |||
| MTU | 330,10EUR | 18:20 | -1,82 | -6,10 | 404,50 | 266,60 | 1.362.652,80 | |
| Ferratum | 6,840EUR | 17:09 | -1,19 | -0,080 | 7,800 | 5,101 | 14.924,88 | |
| Mutares | 25,35EUR | 18:19 | -0,59 | -0,15 | 37,35 | 20,05 | 3.079.822,20 | |
| MVV Energie AG | 30,90EUR | 15:41 | +0,33 | +0,10 | 32,40 | 29,50 | 13.225,20 | |
| Mühlbauer Holding AG | 36,80EUR | 17:22 | +2,23 | +0,80 | 46,40 | 34,00 | 26.017,60 | |
| Münchner Rück | 561,00EUR | 18:21 | -0,14 | -0,80 | 615,80 | 504,20 | 8.579.934,00 | |
| MYR Group Inc. (Del.) | 271,00EUR | 18:00 | -1,34 | -3,60 | 280,70 | 99,00 | 813,00 | |
| Myriad Genetics Inc. | 4,433EUR | 16:51 | -0,14 | -0,006 | 7,200 | 3,300 | 1.427,43 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.