Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG16,12EUR24.04.-0,99-0,1619,9012,6425.566,32
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR24.04.396,00316,00
MakeMyTrip Ltd.39,28EUR24.04.+0,57+0,22100,1531,35
Manhattan Associates Inc.115,45EUR24.04.+2,55+3,00204,00101,05
MarketAxess Holdings Inc.135,55EUR24.04.-0,32-0,45204,60130,904.744,25
Marriott International Inc.313,15EUR24.04.-0,59-1,85324,50203,8555.114,40
Marvell Technology Inc.140,34EUR24.04.-0,62-0,88148,3847,407.733.576,04
Marzetti Co., The108,00EUR24.04.+0,95+1,00169,00108,00
Hermle158,50EUR24.04.195,00132,5055.633,50
Masimo Corp.153,00EUR24.04.-0,66-1,00156,15109,5036.567,00
Masterflex SE13,90EUR24.04.+0,36+0,0514,959,7412.009,60
Matrix Service Co.9,100EUR24.04.+1,89+0,20013,7009,000
Mattel Inc.12,58EUR24.04.-1,75-0,2219,0012,1028.048,94
Matthews International Corp.23,00EUR24.04.-0,83-0,2024,4616,55
MAX Automation SE3,990EUR24.04.+1,06+0,0405,9803,350917,70
Mayr-Melnhof Karton AG86,30EUR24.04.-1,84-1,60102,0069,5013.808,00
MBB SE192,40EUR24.04.+0,42+0,80224,50132,8038.287,60
MC Grath Rent Corp.96,00EUR24.04.+0,52+0,50110,0081,50
McDonalds255,50EUR24.04.-1,32-3,40291,65242,15948.927,00
Medallion Financial Corp.7,700EUR24.04.-1,91-0,1509,3505,800
MEDICLIN AG3,380EUR24.04.4,0602,8002.028,00
Medios AG13,30EUR24.04.+0,15+0,0217,4211,1453.545,80
Melco Resorts & Entmt Ltd.4,840EUR24.04.8,8004,180
Mensch u. Maschine Software SE39,95EUR24.04.+0,76+0,3058,4033,25251.964,65
Mercadolibre Inc.1.566,20EUR24.04.+1,09+16,802.344,001.380,201.043.089,20
Mercedes-Benz49,97EUR24.04.-0,03-0,0262,3047,9510.204.901,57
Merck & Co. Inc.95,10EUR24.04.-2,74-2,68106,2065,50670.169,70
Merck KGaA111,65EUR24.04.+0,36+0,40132,25100,65944.112,40
Mercury Systems Inc.70,70EUR24.04.-1,59-1,0689,0039,80
Merit Medical Systems Inc.59,50EUR24.04.87,0058,00
MERKUR PRIVATBANK KGaA16,80EUR24.04.-0,60-0,1021,8014,804.200,00
Mesa Laboratories Inc.75,50EUR24.04.+1,23+1,00103,0052,50
Meta Platforms Inc.576,30EUR24.04.+2,08+11,70687,00452,104.019.692,50
Methanex Corp.50,88EUR24.04.-1,51-0,7859,0027,20
Metro St.6,590EUR24.04.+1,23+0,0806,9705,010
MGP Ingredients Inc. (New)17,10EUR24.04.29,2015,20
Microchip Technology Inc.76,16EUR24.04.-1,49-1,1579,2038,91210.887,04
Micron Technology Inc.423,65EUR24.04.+2,31+9,55432,9564,6422.384.818,70
Microsoft362,20EUR24.04.+1,81+6,45491,95309,3516.910.755,80
Middleby Corp., The121,00EUR24.04.-2,44-3,00140,0099,50
MillerKnoll Inc.14,60EUR24.04.+1,40+0,2019,3012,00
Mitek Systems Inc.12,13EUR24.04.+2,19+0,2613,327,2014.458,96
MKS Inc.246,90EUR24.04.-0,04-0,10246,9063,4023.702,40
MLP SE7,640EUR24.04.-0,26-0,0209,1105,760169.523,96
Monarch Casino & Resort Inc.91,50EUR24.04.-2,03-2,0098,0067,00
Mondelez International Inc.48,79EUR24.04.-0,39-0,1960,8743,9129.807,64
Monolithic Power Systems Inc.1.393,00EUR24.04.+2,17+29,501.415,00498,00504.266,00
More Impact AG1,000EUR24.04.2,9400,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.152,00EUR24.04.-1,06-1,60278,00128,00
Motorcar Parts of America Inc.9,000EUR24.04.+0,52+0,050
MPH Health Care20,60EUR24.04.-1,95-0,4029,3015,307.354,20
msg life ag3,860EUR24.04.4,0003,3406.693,24
MTU295,00EUR24.04.-2,20-6,60404,50277,106.777.920,00
Ferratum6,760EUR24.04.-0,30-0,0207,8005,10184.378,32
Mutares23,60EUR24.04.-3,12-0,7537,3520,051.693.370,80
MVV Energie AG30,40EUR24.04.-0,33-0,1032,4029,509.940,80
Mühlbauer Holding AG39,20EUR24.04.-2,06-0,8046,4034,00313,60
Münchner Rück554,20EUR24.04.-0,25-1,40611,40504,209.613.153,20
MYR Group Inc. (Del.)287,60EUR24.04.+0,21+0,60290,20102,00
Myriad Genetics Inc.4,196EUR24.04.-0,47-0,0197,2003,300

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.