Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,64EUR | 21:58 | -2,44 | -0,46 | 19,90 | 12,64 | 50.477,12 | |
| MACOM Technology Sol.Hldg.Inc. | 268,00EUR | 21:32 | -5,85 | -16,50 | 390,00 | 102,00 | 90.316,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 368,00EUR | 08:00 | -3,66 | -14,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 51,50EUR | 15:30 | +2,61 | +1,30 | 88,82 | 31,35 | 1.081,50 | |
| Manhattan Associates Inc. | 137,45EUR | 15:30 | +3,03 | +4,05 | 204,00 | 101,05 | 824,70 | |
| MarketAxess Holdings Inc. | 102,45EUR | 09:31 | +2,07 | +2,10 | 187,75 | 98,52 | 204,90 | |
| Marriott International Inc. | 333,00EUR | 21:07 | +0,44 | +1,45 | 351,70 | 218,05 | 116.883,00 | |
| Marvell Technology Inc. | 202,30EUR | 21:59 | -7,17 | -15,60 | 290,35 | 52,41 | 12.336.051,70 | |
| Marzetti Co., The | 99,00EUR | 09:30 | +1,04 | +1,00 | 162,00 | 90,50 | 198,00 | |
| Hermle | 181,50EUR | 18:11 | -0,55 | -1,00 | 189,50 | 132,50 | 194.023,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,45EUR | 14:30 | -0,70 | -0,10 | 14,95 | 11,15 | 15.186,95 | |
| Matrix Service Co. | 12,00EUR | 22:25 | -3,57 | -0,40 | 13,70 | 9,10 | ||
| Mattel Inc. | 11,78EUR | 17:13 | +3,13 | +0,36 | 19,00 | 11,36 | 70,70 | |
| Matthews International Corp. | 23,20EUR | 22:25 | +2,61 | +0,60 | 24,60 | 19,35 | ||
| MAX Automation SE | 3,660EUR | 14:52 | -0,55 | -0,020 | 5,960 | 3,350 | 40,26 | |
| Mayr-Melnhof Karton AG | 77,50EUR | 15:49 | +0,52 | +0,40 | 102,00 | 69,50 | 21.622,50 | |
| MBB SE | 170,20EUR | 21:24 | -4,85 | -8,60 | 224,50 | 137,20 | 49.358,00 | |
| MC Grath Rent Corp. | 103,00EUR | 09:30 | -2,97 | -3,00 | 110,00 | 81,50 | 103,00 | |
| McDonalds | 247,40EUR | 21:59 | +1,23 | +3,00 | 291,65 | 231,00 | 2.737.233,60 | |
| Medallion Financial Corp. | 8,350EUR | 23:00 | -2,91 | -0,250 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,920EUR | 17:32 | -1,03 | -0,040 | 4,280 | 2,800 | 2.963,52 | |
| Medios AG | 12,16EUR | 21:18 | -1,95 | -0,24 | 17,42 | 11,64 | 49.223,68 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 22:25 | +0,89 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,05EUR | 21:14 | +0,14 | +0,05 | 56,00 | 33,25 | 176.950,80 | |
| Mercadolibre Inc. | 1.586,20EUR | 21:33 | +0,74 | +11,60 | 2.164,50 | 1.278,00 | 558.342,40 | |
| Mercedes-Benz | 45,83EUR | 21:58 | +1,39 | +0,63 | 62,30 | 42,64 | 5.770.042,83 | |
| Merck & Co. Inc. | 113,00EUR | 21:53 | +1,72 | +1,90 | 114,90 | 66,30 | 680.712,00 | |
| Merck KGaA | 141,10EUR | 21:56 | -0,84 | -1,20 | 148,60 | 100,65 | 1.658.348,30 | |
| Mercury Systems Inc. | 100,55EUR | 21:54 | -5,84 | -6,25 | 111,80 | 42,60 | 17.093,50 | |
| Merit Medical Systems Inc. | 62,00EUR | 22:25 | +1,63 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 81,50EUR | 22:25 | -6,21 | -5,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 539,00EUR | 21:59 | +2,62 | +13,70 | 687,00 | 452,10 | 10.976.735,00 | |
| Meta Wolf | 6,050EUR | 17:58 | -14,05 | -0,850 | 16.704,05 | |||
| Methanex Corp. | 40,26EUR | 21:41 | +5,11 | +1,95 | 59,00 | 28,20 | 1.046,76 | |
| Metro St. | 7,110EUR | 22:54 | +0,14 | +0,010 | 7,320 | 0,538 | 426,60 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,90EUR | 22:25 | +1,40 | +0,20 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 73,65EUR | 21:59 | -3,26 | -2,48 | 90,79 | 42,00 | 187.439,25 | |
| Micron Technology Inc. | 822,00EUR | 21:59 | -4,63 | -39,90 | 1.103,80 | 89,42 | 69.966.174,00 | |
| Microsoft | 340,45EUR | 21:59 | +0,71 | +2,40 | 491,95 | 307,10 | 15.375.062,45 | |
| Middleby Corp., The | 120,00EUR | 20:19 | -21,94 | -34,00 | 152,00 | 99,50 | 2.520,00 | |
| MillerKnoll Inc. | 18,70EUR | 22:25 | -2,20 | -0,40 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 16,92EUR | 16:14 | -1,97 | -0,34 | 18,40 | 7,34 | 5.076,00 | |
| MKS Inc. | 306,90EUR | 18:21 | -4,78 | -15,30 | 392,00 | 74,00 | 125.215,20 | |
| MLP SE | 7,540EUR | 21:44 | +0,13 | +0,010 | 8,940 | 5,760 | 84.923,02 | |
| Monarch Casino & Resort Inc. | 113,00EUR | 22:25 | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 52,58EUR | 20:57 | +1,98 | +1,02 | 60,87 | 43,91 | 142.912,44 | |
| Monolithic Power Systems Inc. | 1.116,50EUR | 21:35 | -5,34 | -62,50 | 1.550,00 | 587,00 | 337.183,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 149,35EUR | 15:36 | +3,00 | +4,35 | 264,00 | 125,10 | 298,70 | |
| Motorcar Parts of America Inc. | 13,00EUR | 22:25 | -1,59 | -0,20 | ||||
| MPH Health Care | 29,40EUR | 21:32 | +0,35 | +0,10 | 29,60 | 16,50 | 222.734,40 | |
| msg life ag | 3,820EUR | 12:52 | -2,05 | -0,080 | 4,000 | 3,420 | 1.910,00 | |
| MTU | 371,50EUR | 21:52 | -1,44 | -5,40 | 404,50 | 266,30 | 2.865.008,00 | |
| Ferratum | 5,140EUR | 19:57 | -0,77 | -0,040 | 7,800 | 4,700 | 28.177,48 | |
| Mutares | 27,65EUR | 21:18 | -2,31 | -0,65 | 35,15 | 20,05 | 500.520,30 | |
| MVV Energie AG | 30,40EUR | 14:20 | -0,33 | -0,10 | 32,40 | 29,60 | 17.966,40 | |
| Mühlbauer Holding AG | 37,60EUR | 12:12 | -0,53 | -0,20 | 46,40 | 34,00 | 2.669,60 | |
| Münchner Rück | 509,60EUR | 21:59 | +2,15 | +10,70 | 611,40 | 437,50 | 13.778.055,20 | |
| MYR Group Inc. (Del.) | 370,00EUR | 19:52 | -5,17 | -19,80 | 444,90 | 146,00 | 42.550,00 | |
| Myriad Genetics Inc. | 5,150EUR | 22:25 | -2,77 | -0,144 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.