Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,34EUR | 20:50 | +2,13 | +0,38 | 19,90 | 12,64 | 19.422,06 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 21:46 | 398,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 35,56EUR | 21:58 | -1,75 | -0,63 | 88,82 | 31,35 | 142,24 | |
| Manhattan Associates Inc. | 129,75EUR | 08.06. | -0,32 | -0,40 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 101,55EUR | 17:44 | +0,15 | +0,15 | 196,90 | 100,05 | 3.046,50 | |
| Marriott International Inc. | 338,90EUR | 18:20 | +0,55 | +1,85 | 343,00 | 218,05 | 32.195,50 | |
| Marvell Technology Inc. | 230,00EUR | 21:59 | -8,31 | -20,85 | 290,35 | 52,41 | 30.715.810,00 | |
| Marzetti Co., The | 96,50EUR | 19:50 | +0,54 | +0,50 | 162,00 | 90,50 | 3.281,00 | |
| Hermle | 173,50EUR | 21:56 | +1,17 | +2,00 | 195,00 | 132,50 | 77.901,50 | |
| Masimo Corp. | 155,00EUR | 08.06. | 156,15 | 109,50 | ||||
| Masterflex SE | 14,10EUR | 15:07 | +1,44 | +0,20 | 14,95 | 11,00 | 141,00 | |
| Matrix Service Co. | 12,20EUR | 08.06. | -2,56 | -0,30 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,58EUR | 17:01 | +1,81 | +0,22 | 19,00 | 12,10 | 9.988,52 | |
| Matthews International Corp. | 22,60EUR | 08.06. | 24,60 | 18,13 | ||||
| MAX Automation SE | 3,810EUR | 10:47 | +1,32 | +0,050 | 5,980 | 3,350 | 7.608,57 | |
| Mayr-Melnhof Karton AG | 75,80EUR | 19:39 | -0,26 | -0,20 | 102,00 | 69,50 | 30.395,80 | |
| MBB SE | 172,20EUR | 20:31 | +1,18 | +2,00 | 224,50 | 132,80 | 142.409,40 | |
| MC Grath Rent Corp. | 95,50EUR | 08.06. | +3,21 | +3,00 | 110,00 | 81,50 | 95,50 | |
| McDonalds | 244,40EUR | 21:41 | +1,41 | +3,40 | 291,65 | 231,00 | 2.085.465,20 | |
| Medallion Financial Corp. | 8,300EUR | 22:01 | +5,06 | +0,400 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,180EUR | 17:49 | 4,280 | 2,800 | 57.015,20 | |||
| Medios AG | 12,28EUR | 20:48 | 17,42 | 11,20 | 33.156,00 | |||
| Melco Resorts & Entmt Ltd. | 4,960EUR | 08.06. | -5,49 | -0,280 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,25EUR | 21:17 | -2,95 | -1,10 | 56,70 | 33,25 | 172.260,00 | |
| Mercadolibre Inc. | 1.425,40EUR | 21:52 | +1,80 | +25,00 | 2.236,50 | 1.278,00 | 496.039,20 | |
| Mercedes-Benz | 47,74EUR | 21:58 | -0,78 | -0,38 | 62,30 | 47,18 | 5.748.230,18 | |
| Merck & Co. Inc. | 104,08EUR | 21:31 | -0,02 | -0,02 | 106,92 | 66,30 | 474.396,64 | |
| Merck KGaA | 138,95EUR | 21:56 | +1,40 | +1,90 | 140,25 | 100,65 | 1.818.577,60 | |
| Mercury Systems Inc. | 94,16EUR | 21:55 | -2,04 | -1,94 | 99,20 | 41,80 | 14.877,28 | |
| Merit Medical Systems Inc. | 57,50EUR | 12:12 | +2,65 | +1,50 | 83,00 | 52,50 | 632,50 | |
| MERKUR PRIVATBANK KGaA | 14,10EUR | 11:52 | 21,80 | 13,60 | 1.734,30 | |||
| Mesa Laboratories Inc. | 92,50EUR | 13:37 | +0,54 | +0,50 | 92,50 | 52,50 | 925,00 | |
| Meta Platforms Inc. | 507,00EUR | 21:57 | -0,02 | -0,10 | 687,00 | 452,10 | 5.165.823,00 | |
| Methanex Corp. | 50,10EUR | 08.06. | -1,25 | -0,63 | 59,00 | 28,20 | 152.153,70 | |
| Metro St. | 6,735EUR | 22:09 | +1.152,09 | +6,197 | 7,270 | 0,538 | 673,50 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 7,270 | 5,010 | 1.499,40 | |
| MGP Ingredients Inc. (New) | 14,40EUR | 08.06. | -0,70 | -0,10 | 26,56 | 13,90 | 2.304,00 | |
| Microchip Technology Inc. | 77,76EUR | 20:26 | +0,27 | +0,21 | 90,50 | 42,00 | 88.646,40 | |
| Micron Technology Inc. | 804,60EUR | 21:59 | -1,90 | -15,60 | 938,70 | 89,42 | 83.301.042,60 | |
| Microsoft | 349,50EUR | 21:59 | -2,11 | -7,55 | 491,95 | 309,35 | 17.256.562,50 | |
| Middleby Corp., The | 133,00EUR | 08.06. | +2,22 | +3,00 | 140,00 | 99,50 | 266,00 | |
| MillerKnoll Inc. | 12,80EUR | 08.06. | +3,28 | +0,40 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 13,22EUR | 21:28 | +0,53 | +0,07 | 15,42 | 7,34 | 15.639,26 | |
| MKS Inc. | 274,40EUR | 17:00 | +2,71 | +7,30 | 300,00 | 74,00 | 50.489,60 | |
| MLP SE | 7,950EUR | 21:52 | -0,75 | -0,060 | 9,110 | 5,760 | 168.182,25 | |
| Monarch Casino & Resort Inc. | 108,00EUR | 16:57 | +1,90 | +2,00 | 108,00 | 70,50 | 432,00 | |
| Mondelez International Inc. | 54,50EUR | 21:54 | +2,05 | +1,09 | 60,87 | 43,91 | 64.855,00 | |
| Monolithic Power Systems Inc. | 1.316,00EUR | 21:57 | -1,78 | -24,00 | 1.550,00 | 580,00 | 131.600,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 155,00EUR | 09:25 | +1,59 | +2,50 | 272,00 | 128,00 | 15.500,00 | |
| Motorcar Parts of America Inc. | 11,50EUR | 21:52 | -7,38 | -0,90 | 6.348,00 | |||
| MPH Health Care | 28,20EUR | 15:56 | -2,48 | -0,70 | 29,30 | 16,50 | 42.441,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 305,50EUR | 21:19 | +0,93 | +2,80 | 404,50 | 266,30 | 1.377.805,00 | |
| Ferratum | 5,660EUR | 20:15 | +5,34 | +0,280 | 7,800 | 5,101 | 31.599,78 | |
| Mutares | 27,45EUR | 21:02 | -0,36 | -0,10 | 37,35 | 20,05 | 603.049,05 | |
| MVV Energie AG | 30,10EUR | 16:03 | 32,40 | 29,60 | 5.418,00 | |||
| Mühlbauer Holding AG | 39,40EUR | 17:29 | -0,51 | -0,20 | 46,40 | 34,00 | 5.870,60 | |
| Münchner Rück | 458,30EUR | 21:57 | +1,83 | +8,20 | 611,40 | 437,50 | 15.457.542,40 | |
| MYR Group Inc. (Del.) | 357,30EUR | 18:01 | -3,15 | -11,80 | 417,60 | 141,00 | 32.871,60 | |
| Myriad Genetics Inc. | 3,780EUR | 17:03 | +3,34 | +0,125 | 7,200 | 3,022 | 7.703,64 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.