Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 14:52 | +2,38 | +0,30 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,82EUR | 15:09 | +0,10 | +0,02 | 21,95 | 13,74 | 6.540,60 | |
| MACOM Technology Sol.Hldg.Inc. | 242,00EUR | 14:37 | +2,28 | +5,30 | 390,00 | 116,00 | 13.552,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 16.10. | 422,00 | 322,00 | ||||
| MakeMyTrip Ltd. | 41,87EUR | 16.10. | -3,12 | -1,29 | 78,52 | 31,35 | 4.856,92 | |
| Manhattan Associates Inc. | 196,95EUR | 16.10. | +0,20 | +0,40 | 205,40 | 101,05 | 51.207,00 | |
| MarketAxess Holdings Inc. | 147,30EUR | 16.10. | +0,14 | +0,20 | 165,80 | 98,52 | ||
| Marriott International Inc. | 347,65EUR | 16:00 | +1,18 | +4,05 | 351,70 | 222,65 | 12.515,40 | |
| Marvell Technology Inc. | 209,45EUR | 16:03 | +3,38 | +6,85 | 290,35 | 60,01 | 2.074.183,35 | |
| Marzetti Co., The | 93,00EUR | 15:15 | -0,54 | -0,50 | 151,00 | 86,50 | 11.904,00 | |
| Hermle | 181,00EUR | 14:20 | 195,00 | 132,50 | 60.816,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,25EUR | 15:47 | +1,17 | +0,15 | 14,85 | 12,05 | 2.689,75 | |
| Matrix Service Co. | 9,400EUR | 16.10. | 13,700 | 9,100 | ||||
| Mattel Inc. | 14,88EUR | 16:00 | -2,93 | -0,45 | 19,00 | 10,97 | 25.735,48 | |
| Matthews International Corp. | 17,10EUR | 16.10. | -0,58 | -0,10 | 25,40 | 16,40 | 1.299,60 | |
| MAX Automation SE | 2,570EUR | 11:30 | +4,62 | +0,110 | 5,800 | 2,350 | 1.696,20 | |
| Mayr-Melnhof Karton AG | 65,20EUR | 14:09 | -0,61 | -0,40 | 102,00 | 64,90 | 21.842,00 | |
| MBB SE | 177,40EUR | 15:45 | -1,24 | -2,20 | 224,50 | 161,40 | 3.370,60 | |
| MC Grath Rent Corp. | 103,00EUR | 16.10. | -0,50 | -0,50 | 107,00 | 81,50 | ||
| McDonalds | 214,60EUR | 16:00 | -0,56 | -1,20 | 291,65 | 203,80 | 2.384.635,20 | |
| Medallion Financial Corp. | 9,650EUR | 16:02 | +0,52 | +0,050 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,150EUR | 12:26 | +1,00 | +0,050 | 5,800 | 3,240 | 2.523,50 | |
| Medios AG | 10,28EUR | 15:39 | +0,39 | +0,04 | 17,42 | 9,99 | 63.047,24 | |
| Melco Resorts & Entmt Ltd. | 3,780EUR | 16.10. | -1,64 | -0,060 | 8,150 | 3,720 | 6.237,00 | |
| Mensch u. Maschine Software SE | 35,25EUR | 15:57 | +1,59 | +0,55 | 48,45 | 33,25 | 71.698,50 | |
| Mercadolibre Inc. | 1.623,20EUR | 16:01 | -0,47 | -7,60 | 2.097,00 | 1.278,00 | 137.972,00 | |
| Mercedes-Benz | 40,45EUR | 16:02 | -0,43 | -0,18 | 62,30 | 38,90 | 5.363.872,25 | |
| Merck & Co. Inc. | 130,54EUR | 16:00 | +0,43 | +0,56 | 135,76 | 71,20 | 522.551,62 | |
| Merck KGaA | 143,45EUR | 16:00 | +0,03 | +0,05 | 148,60 | 100,70 | 1.208.566,25 | |
| Mercury Systems Inc. | 66,74EUR | 12:04 | +0,36 | +0,24 | 111,80 | 58,00 | 19.688,30 | |
| Merit Medical Systems Inc. | 80,00EUR | 16.10. | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 110,00EUR | 16.10. | +0,93 | +1,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 620,30EUR | 16:00 | -1,70 | -10,70 | 689,00 | 452,10 | 3.396.762,80 | |
| Methanex Corp. | 58,02EUR | 15:54 | +0,76 | +0,44 | 59,00 | 29,00 | 8.703,00 | |
| Metro St. | 7,100EUR | 12:35 | +1,72 | +0,120 | 7,340 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,10EUR | 16.10. | -1,49 | -0,20 | 23,80 | 11,20 | ||
| Microchip Technology Inc. | 66,05EUR | 15:58 | +0,32 | +0,21 | 90,79 | 42,00 | 75.759,35 | |
| Micron Technology Inc. | 808,80EUR | 16:02 | +3,28 | +25,70 | 1.103,80 | 165,68 | 18.083.959,20 | |
| Microsoft | 473,65EUR | 16:01 | +0,71 | +3,35 | 492,40 | 307,10 | 9.461.158,75 | |
| Middleby Corp., The | 96,00EUR | 16.10. | -0,53 | -0,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,70EUR | 16.10. | -1,07 | -0,20 | 21,00 | 12,00 | 39,40 | |
| Mitek Systems Inc. | 14,84EUR | 16.10. | +1,47 | +0,21 | 18,40 | 7,34 | 14,84 | |
| MKS Inc. | 204,00EUR | 10:04 | +1,73 | +3,30 | 392,00 | 115,65 | 16.524,00 | |
| MLP SE | 10,58EUR | 16:00 | +2,52 | +0,26 | 10,86 | 5,76 | 369.633,46 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 16.10. | +1,00 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 56,83EUR | 16:00 | +0,18 | +0,10 | 58,10 | 43,91 | 7.899,37 | |
| Monolithic Power Systems Inc. | 1.107,00EUR | 16:00 | +3,13 | +33,50 | 1.550,00 | 731,00 | 131.733,00 | |
| Morningstar Inc. | 184,70EUR | 16.10. | -0,71 | -1,30 | 194,00 | 125,10 | 184,70 | |
| Motorcar Parts of America Inc. | 11,20EUR | 16.10. | -1,10 | -0,10 | ||||
| MPH Health Care | 28,90EUR | 15:53 | +0,35 | +0,10 | 29,60 | 17,15 | 57.771,10 | |
| msg life ag | 3,580EUR | 14:32 | 4,000 | 3,440 | 701,68 | |||
| MTU | 344,00EUR | 16:00 | -1,71 | -6,00 | 404,50 | 266,30 | 1.115.592,00 | |
| Ferratum | 5,740EUR | 15:05 | -1,39 | -0,080 | 7,640 | 4,700 | 29.807,82 | |
| Mutares | 25,05EUR | 15:54 | +1,01 | +0,25 | 35,15 | 23,30 | 366.807,15 | |
| MVV Energie AG | 30,00EUR | 09:29 | 32,40 | 29,30 | 6.000,00 | |||
| Mühlbauer Holding AG | 42,60EUR | 09:16 | -1,40 | -0,60 | 45,80 | 34,00 | 4.302,60 | |
| Münchner Rück | 544,00EUR | 16:02 | -0,15 | -0,80 | 572,60 | 437,50 | 9.614.112,00 | |
| MYR Group Inc. (Del.) | 252,80EUR | 13:53 | +0,48 | +1,20 | 444,90 | 163,00 | 505,60 | |
| Myriad Genetics Inc. | 3,790EUR | 16.10. | +0,66 | +0,023 | 7,200 | 2,434 | 151,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.