Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,00EUR | 19:58 | -0,58 | -0,10 | 19,90 | 12,64 | 12.580,00 | |
| Magic Softw. Enterprises Ltd. | 21,80EUR | 13:05 | -1,83 | -0,40 | 2.092,80 | |||
| Mainova AG | 360,00EUR | 08:03 | +4,44 | +16,00 | 390,00 | 316,00 | ||
| MakeMyTrip Ltd. | 58,52EUR | 19:27 | -11,91 | -7,54 | 116,30 | 58,52 | 27.036,24 | |
| Manhattan Associates Inc. | 144,00EUR | 22:26 | +0,71 | +1,00 | 278,00 | 131,00 | ||
| MarketAxess Holdings Inc. | 147,70EUR | 22:26 | -0,10 | -0,15 | 219,90 | 136,60 | ||
| Marriott International Inc. | 275,65EUR | 20:48 | +2,01 | +5,35 | 298,90 | 185,00 | 9.923,40 | |
| Marvell Technology Inc. | 70,69EUR | 21:58 | +3,73 | +2,53 | 122,60 | 38,26 | 970.644,39 | |
| Marzetti Co., The | 146,00EUR | 22:26 | 189,00 | 135,00 | ||||
| Hermle | 162,00EUR | 21:23 | +0,63 | +1,00 | 220,00 | 132,50 | 162.648,00 | |
| Masimo Corp. | 121,90EUR | 22:26 | +2,74 | +3,30 | 185,20 | 109,50 | ||
| Masterflex SE | 13,35EUR | 21:20 | +3,56 | +0,45 | 14,95 | 8,14 | 88.497,15 | |
| Matrix Service Co. | 10,50EUR | 22:27 | +5,26 | +0,60 | ||||
| Mattel Inc. | 18,00EUR | 21:20 | +2,59 | +0,46 | 21,18 | 12,38 | 630,00 | |
| Matthews International Corp. | 23,14EUR | 22:26 | +4,34 | +0,96 | 31,00 | 16,55 | ||
| MAX Automation SE | 4,280EUR | 16:29 | -1,41 | -0,060 | 6,160 | 3,860 | 1.284,00 | |
| Mayr-Melnhof Karton AG | 94,00EUR | 21:07 | +5,43 | +4,80 | 98,60 | 67,00 | 29.140,00 | |
| MBB SE | 195,00EUR | 21:50 | +0,63 | +1,20 | 215,50 | 99,00 | 364.455,00 | |
| MC Grath Rent Corp. | 93,50EUR | 17:06 | +3,83 | +3,50 | 123,00 | 81,50 | 5.516,50 | |
| McDonalds | 261,15EUR | 21:56 | +1,18 | +3,05 | 301,20 | 242,15 | 606.129,15 | |
| Medallion Financial Corp. | 8,550EUR | 22:15 | +4,27 | +0,350 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,800EUR | 12:47 | +0,53 | +0,020 | 4,000 | 2,680 | 1.520,00 | |
| Medios AG | 14,82EUR | 20:47 | +1,25 | +0,18 | 16,02 | 10,14 | 107.548,74 | |
| Melco Resorts & Entmt Ltd. | 5,350EUR | 22:26 | -2,86 | -0,150 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 42,35EUR | 21:16 | -0,47 | -0,20 | 58,40 | 39,55 | 86.775,15 | |
| Mercadolibre Inc. | 1.774,40EUR | 21:20 | +1,34 | +23,20 | 2.344,00 | 1.460,00 | 1.213.689,60 | |
| Mercedes-Benz | 59,30EUR | 21:59 | +4,34 | +2,45 | 63,12 | 45,01 | 8.200.597,00 | |
| Mercer International Inc. | 2,180EUR | 16:57 | -2,78 | -0,060 | 7,650 | 1,290 | 30.792,50 | |
| Merck & Co. Inc. | 94,70EUR | 21:45 | +1,72 | +1,60 | 97,20 | 65,50 | 1.179.772,60 | |
| Merck KGaA | 126,25EUR | 21:52 | +1,25 | +1,55 | 154,45 | 100,65 | 1.268.812,50 | |
| Mercury Systems Inc. | 81,50EUR | 09:12 | +2,42 | +2,00 | 89,00 | 37,80 | 326,00 | |
| Merit Medical Systems Inc. | 81,00EUR | 22:27 | +2,17 | +1,50 | 107,00 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,50EUR | 22:26 | 21,80 | 14,10 | ||||
| Mesa Laboratories Inc. | 72,50EUR | 22:26 | +4,29 | +3,00 | 152,00 | 52,50 | ||
| Meta Platforms Inc. | 524,10EUR | 21:58 | +1,67 | +8,60 | 711,90 | 416,00 | 5.928.619,20 | |
| Methanex Corp. | 40,00EUR | 18:27 | +6,19 | +2,40 | 52,50 | 23,40 | 22.040,00 | |
| Metro St. | 5,840EUR | 17:28 | -0,34 | -0,020 | 5,900 | 3,750 | 2.943,36 | |
| MGP Ingredients Inc. (New) | 20,22EUR | 22:26 | +3,42 | +0,70 | 36,00 | 19,90 | ||
| Microchip Technology Inc. | 65,31EUR | 21:55 | +4,44 | +2,76 | 66,00 | 30,51 | 226.691,01 | |
| Micron Technology Inc. | 333,00EUR | 21:59 | +6,99 | +21,80 | 337,15 | 53,10 | 24.107.868,00 | |
| Microsoft | 380,05EUR | 21:59 | -2,04 | -7,90 | 491,95 | 305,00 | 28.642.848,30 | |
| Middleby Corp., The | 125,00EUR | 22:26 | +3,25 | +4,00 | 165,00 | 99,50 | ||
| MillerKnoll Inc. | 16,70EUR | 22:26 | +7,64 | +1,20 | 22,60 | 12,00 | ||
| Mitek Systems Inc. | 8,365EUR | 22:26 | +2,08 | +0,175 | 10,700 | 6,405 | ||
| MKS Inc. | 185,55EUR | 17:23 | +5,05 | +9,05 | 185,55 | 50,04 | 84.239,70 | |
| MLP SE | 7,270EUR | 21:57 | +2,13 | +0,150 | 9,110 | 5,760 | 144.411,28 | |
| Monarch Casino & Resort Inc. | 76,50EUR | 20:30 | +2,00 | +1,50 | 98,00 | 65,00 | 1.071,00 | |
| Mondelez International Inc. | 49,15EUR | 21:58 | -0,74 | -0,37 | 65,10 | 43,91 | 254.030,51 | |
| Monolithic Power Systems Inc. | 921,60EUR | 21:55 | +4,15 | +36,40 | 960,40 | 380,00 | 94.003,20 | |
| More Impact AG | 1,150EUR | 10:27 | -14,47 | -0,165 | 3,500 | 1,100 | ||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 180,00EUR | 21:57 | +1,70 | +3,00 | 322,00 | 175,00 | 15.120,00 | |
| Motorcar Parts of America Inc. | 11,30EUR | 22:27 | +5,61 | +0,60 | ||||
| MPH Health Care | 24,30EUR | 19:55 | +3,56 | +0,80 | 29,30 | 15,30 | 25.563,60 | |
| msg life ag | 3,660EUR | 08:15 | +0,55 | +0,020 | 3,760 | 3,140 | ||
| MTU | 384,60EUR | 21:49 | +0,21 | +0,80 | 399,50 | 239,10 | 1.833.772,80 | |
| Ferratum | 6,020EUR | 22:07 | -1,79 | -0,110 | 7,710 | 4,530 | 66.346,42 | |
| Mutares | 32,40EUR | 21:54 | +4,01 | +1,25 | 49,15 | 20,05 | 503.820,00 | |
| MVV Energie AG | 30,80EUR | 20:15 | 32,80 | 28,40 | 38.500,00 | |||
| Mühlbauer Holding AG | 38,60EUR | 19:54 | 46,40 | 37,40 | 2.624,80 | |||
| Münchner Rück | 515,80EUR | 21:58 | -1,35 | -7,00 | 615,80 | 504,20 | 25.626.491,40 | |
| MYR Group Inc. (Del.) | 214,00EUR | 17:38 | +3,81 | +8,00 | 216,00 | 95,50 | 856,00 | |
| Myriad Genetics Inc. | 4,880EUR | 18:01 | +2,93 | +0,140 | 14,800 | 3,300 | 97,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.