Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,10EUR | 10:18 | +3,15 | +0,40 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 18,66EUR | 09:55 | +0,75 | +0,14 | 19,90 | 12,64 | 19.611,66 | |
| MACOM Technology Sol.Hldg.Inc. | 224,10EUR | 03.08. | +4,81 | +10,60 | 390,00 | 102,00 | 6.050,70 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 378,00EUR | 07:27 | -0,55 | -2,00 | 416,00 | 322,00 | ||
| MakeMyTrip Ltd. | 55,70EUR | 03.08. | 88,82 | 31,35 | 9.134,80 | |||
| Manhattan Associates Inc. | 165,15EUR | 03.08. | -3,00 | -4,85 | 189,00 | 101,05 | 10.074,15 | |
| MarketAxess Holdings Inc. | 140,20EUR | 09:30 | -0,07 | -0,10 | 180,60 | 98,52 | 420,60 | |
| Marriott International Inc. | 301,00EUR | 12:44 | -0,33 | -1,00 | 351,70 | 218,05 | 44.548,00 | |
| Marvell Technology Inc. | 183,34EUR | 13:35 | +8,62 | +14,50 | 290,35 | 52,41 | 3.624.265,12 | |
| Marzetti Co., The | 97,00EUR | 03.08. | +2,13 | +2,00 | 160,00 | 90,50 | 34.726,00 | |
| Hermle | 176,00EUR | 13:29 | +1,15 | +2,00 | 185,00 | 132,50 | 137.984,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,80EUR | 12:38 | +0,73 | +0,10 | 14,95 | 11,30 | 11.895,60 | |
| Matrix Service Co. | 11,10EUR | 03.08. | +0,97 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 13,01EUR | 11:53 | +0,40 | +0,05 | 19,00 | 11,10 | 4.565,81 | |
| Matthews International Corp. | 24,20EUR | 09:30 | +0,83 | +0,20 | 25,40 | 19,35 | 24,20 | |
| MAX Automation SE | 3,570EUR | 09:39 | +3,15 | +0,110 | 5,900 | 3,350 | 8.932,14 | |
| Mayr-Melnhof Karton AG | 85,50EUR | 12:49 | +1,30 | +1,10 | 102,00 | 69,50 | 39.501,00 | |
| MBB SE | 189,60EUR | 09:30 | +0,10 | +0,20 | 224,50 | 155,40 | 189,60 | |
| MC Grath Rent Corp. | 104,00EUR | 09:30 | +0,97 | +1,00 | 108,00 | 81,50 | 104,00 | |
| McDonalds | 234,20EUR | 13:37 | +1,08 | +2,50 | 291,65 | 229,50 | 3.195.659,00 | |
| Medallion Financial Corp. | 8,900EUR | 13:35 | -0,56 | -0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,300EUR | 13:26 | +7,00 | +0,280 | 4,300 | 2,920 | 10.625,30 | |
| Medios AG | 11,06EUR | 13:25 | +0,73 | +0,08 | 17,42 | 10,82 | 28.966,14 | |
| Melco Resorts & Entmt Ltd. | 4,900EUR | 03.08. | +1,68 | +0,080 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,55EUR | 13:29 | -1,49 | -0,55 | 52,30 | 33,25 | 125.074,10 | |
| Mercadolibre Inc. | 1.642,00EUR | 13:32 | -0,96 | -15,80 | 2.164,50 | 1.278,00 | 187.188,00 | |
| Mercedes-Benz | 47,51EUR | 13:37 | -0,42 | -0,20 | 62,30 | 42,64 | 6.217.966,27 | |
| Merck & Co. Inc. | 112,58EUR | 13:35 | +1,28 | +1,42 | 118,64 | 66,30 | 677.731,60 | |
| Merck KGaA | 144,20EUR | 13:19 | +1,80 | +2,55 | 148,60 | 100,65 | 515.659,20 | |
| Mercury Systems Inc. | 92,02EUR | 03.08. | +1,20 | +1,10 | 111,80 | 45,80 | 46.470,10 | |
| Merit Medical Systems Inc. | 65,00EUR | 03.08. | +0,68 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 87,00EUR | 03.08. | +2,79 | +2,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 503,20EUR | 13:37 | -1,70 | -8,70 | 679,80 | 452,10 | 3.746.827,20 | |
| Meta Wolf | 5,100EUR | 03.08. | +3,06 | +0,150 | ||||
| Methanex Corp. | 46,64EUR | 09:30 | +2,13 | +0,98 | 59,00 | 28,20 | 93,28 | |
| Metro St. | 7,180EUR | 12:39 | +0,84 | +0,060 | 7,340 | 0,538 | 3.590,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,60EUR | 03.08. | 25,80 | 13,90 | ||||
| Microchip Technology Inc. | 67,50EUR | 13:21 | +1,87 | +1,22 | 90,79 | 42,00 | 38.070,00 | |
| Micron Technology Inc. | 749,70EUR | 13:37 | +3,81 | +27,50 | 1.103,80 | 92,02 | 18.862.452,00 | |
| Microsoft | 414,85EUR | 13:37 | -2,09 | -8,85 | 478,10 | 307,10 | 20.452.934,70 | |
| Middleby Corp., The | 115,00EUR | 03.08. | 152,00 | 99,50 | ||||
| MillerKnoll Inc. | 19,70EUR | 03.08. | 19,70 | 12,00 | ||||
| Mitek Systems Inc. | 14,99EUR | 03.08. | -1,29 | -0,19 | 18,40 | 7,34 | 74,95 | |
| MKS Inc. | 278,00EUR | 12:27 | +5,14 | +13,80 | 392,00 | 74,00 | 72.280,00 | |
| MLP SE | 7,790EUR | 13:17 | -0,26 | -0,020 | 8,440 | 5,760 | 101.566,02 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 03.08. | +0,93 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,34EUR | 13:16 | -0,90 | -0,48 | 58,10 | 43,91 | 38.351,46 | |
| Monolithic Power Systems Inc. | 1.200,00EUR | 13:00 | +2,44 | +28,50 | 1.550,00 | 670,40 | 73.200,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 170,45EUR | 09:30 | -0,23 | -0,40 | 234,00 | 125,10 | 340,90 | |
| Motorcar Parts of America Inc. | 12,20EUR | 03.08. | +1,72 | +0,20 | ||||
| MPH Health Care | 24,80EUR | 13:08 | +1,24 | +0,30 | 29,60 | 16,60 | 18.352,00 | |
| msg life ag | 3,640EUR | 12:59 | -12,09 | -0,440 | 4,000 | 3,420 | 47.502,00 | |
| MTU | 367,80EUR | 13:29 | -0,35 | -1,30 | 404,50 | 266,30 | 2.517.958,80 | |
| Ferratum | 5,280EUR | 10:51 | +1,55 | +0,080 | 7,640 | 4,700 | 17.936,16 | |
| Mutares | 26,95EUR | 13:35 | +1,32 | +0,35 | 35,15 | 23,30 | 361.345,60 | |
| MVV Energie AG | 30,30EUR | 11:10 | +0,33 | +0,10 | 32,40 | 29,70 | 6.999,30 | |
| Mühlbauer Holding AG | 41,00EUR | 11:36 | 45,20 | 34,00 | 5.084,00 | |||
| Münchner Rück | 519,40EUR | 13:36 | -0,35 | -1,80 | 611,40 | 437,50 | 3.595.286,80 | |
| MYR Group Inc. (Del.) | 293,10EUR | 12:59 | +0,65 | +1,90 | 444,90 | 146,00 | 20.810,10 | |
| Myriad Genetics Inc. | 2,567EUR | 03.08. | +0,89 | +0,023 | 7,200 | 2,434 | 6.456,01 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.