Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,02EUR16:08+3,48+0,5819,9012,6411.624,66
MACOM Technology Sol.Hldg.Inc.246,20EUR10:01-5,36-13,20390,00102,002.954,40
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:01422,00316,00
MakeMyTrip Ltd.43,30EUR15:57-0,19-0,0888,8231,35216,50
Manhattan Associates Inc.133,20EUR16:06+4,74+6,10200,00101,051.332,00
MarketAxess Holdings Inc.100,90EUR23.07.+0,10+0,10183,9598,52201,80
Marriott International Inc.319,70EUR23.07.+2,27+7,25351,70218,0544.118,60
Marvell Technology Inc.169,78EUR16:45-7,37-13,56290,3552,413.058.756,48
Marzetti Co., The93,00EUR23.07.+2,19+2,00162,0090,5010.695,00
Hermle176,50EUR15:29+2,03+3,50185,00132,5058.245,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,35EUR11:5914,9511,1519.530,35
Matrix Service Co.11,10EUR23.07.-4,50-0,5013,709,10
Mattel Inc.12,63EUR14:40-0,11-0,0119,0011,104.431,73
Matthews International Corp.23,60EUR23.07.+1,69+0,4024,6019,35
MAX Automation SE3,600EUR23.07.+1,40+0,0505,9603,350183,60
Mayr-Melnhof Karton AG79,90EUR15:22+1,91+1,50102,0069,5030.202,20
MBB SE191,80EUR16:24+2,13+4,00224,50155,40153.823,60
MC Grath Rent Corp.103,00EUR23.07.110,0081,50103,00
McDonalds233,60EUR16:41+1,13+2,60291,65229,50800.313,60
Medallion Financial Corp.8,350EUR16:23+1,83+0,1509,3505,800
MEDICLIN AG4,100EUR09:51+4,00+0,1604,2802,8003.690,00
Medios AG12,46EUR15:29-0,64-0,0817,4211,64170.365,58
Melco Resorts & Entmt Ltd.4,840EUR23.07.-0,83-0,0408,8004,560484,00
Mensch u. Maschine Software SE35,15EUR16:37+0,14+0,0553,3033,25113.183,00
Mercadolibre Inc.1.598,60EUR16:35+1,36+21,402.164,501.278,00244.585,80
Mercedes-Benz44,32EUR16:44+0,37+0,1762,3042,643.429.936,69
Merck & Co. Inc.115,26EUR16:41+0,30+0,34115,4866,30330.565,68
Merck KGaA139,75EUR16:42+0,47+0,65148,60100,65797.972,50
Mercury Systems Inc.93,40EUR15:55-0,86-0,80111,8044,405.230,40
Merit Medical Systems Inc.62,00EUR23.07.+1,57+1,0081,0052,50
Mesa Laboratories Inc.87,00EUR16:40-1,71-1,5092,5052,501.305,00
Meta Platforms Inc.531,80EUR16:42-0,13-0,70687,00452,102.544.131,20
Meta Wolf5,100EUR11:22+2,00+0,100510,00
Methanex Corp.51,12EUR23.07.-2,50-1,2759,0028,2010.172,88
Metro St.7,140EUR15:037,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,40EUR23.07.+1,30+0,2026,5013,904.235,00
Microchip Technology Inc.70,00EUR15:51-4,11-2,9490,7942,0029.750,00
Micron Technology Inc.812,40EUR16:45-6,87-59,901.103,8089,4222.345.062,00
Microsoft336,85EUR16:45+0,46+1,55491,95307,106.489.752,10
Middleby Corp., The115,00EUR23.07.+1,75+2,00152,0099,50
MillerKnoll Inc.19,10EUR23.07.+1,60+0,3019,3012,00
Mitek Systems Inc.14,09EUR15:33+4,46+0,6218,407,34704,50
MKS Inc.297,40EUR15:53-4,27-12,90392,0074,006.245,40
MLP SE7,370EUR16:25+0,27+0,0208,9405,76052.378,59
Monarch Casino & Resort Inc.104,00EUR23.07.117,0074,00312,00
Mondelez International Inc.52,78EUR16:37+0,49+0,2660,8743,9135.995,96
Monolithic Power Systems Inc.1.205,50EUR15:46-5,17-63,501.550,00603,8073.535,50
More Impact AG2,000EUR21.08.2025
Morningstar Inc.144,05EUR23.07.+1,23+1,80250,00125,1010.083,50
Motorcar Parts of America Inc.12,20EUR23.07.-0,85-0,10
MPH Health Care24,50EUR16:10+1,29+0,3029,6016,5046.623,50
msg life ag3,700EUR16:03-1,08-0,0404,0003,4205.842,30
MTU341,50EUR16:45+1,82+6,10404,50266,30454.878,00
Ferratum5,160EUR15:06-1,52-0,0807,6404,70075.057,36
Mutares27,10EUR15:56+0,75+0,2035,1520,05184.225,80
MVV Energie AG30,30EUR10:44+0,33+0,1032,4029,701.545,30
Mühlbauer Holding AG39,60EUR15:29-0,51-0,2045,2034,003.643,20
Münchner Rück509,20EUR16:45+1,03+5,20611,40437,504.669.873,20
MYR Group Inc. (Del.)353,50EUR16:02-4,41-15,70444,90146,002.474,50
Myriad Genetics Inc.5,352EUR23.07.-1,60-0,0797,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.