Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,34EUR | 15:42 | +1,68 | +0,30 | 19,90 | 12,64 | 73.360,00 | |
| MACOM Technology Sol.Hldg.Inc. | 344,30EUR | 20:26 | +0,73 | +2,50 | 390,00 | 102,00 | 201.071,20 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 21:55 | 398,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 40,52EUR | 22:25 | -0,72 | -0,29 | 88,82 | 31,35 | ||
| Manhattan Associates Inc. | 115,60EUR | 13:11 | -0,80 | -0,90 | 204,00 | 101,05 | 18.958,40 | |
| MarketAxess Holdings Inc. | 103,30EUR | 17:18 | -1,83 | -1,90 | 194,60 | 99,68 | 9.916,80 | |
| Marriott International Inc. | 336,70EUR | 21:42 | -2,45 | -8,45 | 351,70 | 218,05 | 25.925,90 | |
| Marvell Technology Inc. | 268,65EUR | 21:56 | -2,43 | -6,70 | 290,35 | 52,41 | 16.660.329,75 | |
| Marzetti Co., The | 94,00EUR | 22:25 | -2,72 | -2,50 | 162,00 | 90,50 | ||
| Hermle | 175,50EUR | 20:36 | -1,40 | -2,50 | 195,00 | 132,50 | 62.127,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,15EUR | 20:34 | -1,05 | -0,15 | 14,95 | 11,00 | 6.027,90 | |
| Matrix Service Co. | 12,00EUR | 22:25 | +1,68 | +0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,24EUR | 21:21 | -0,15 | -0,02 | 19,00 | 11,84 | 183,60 | |
| Matthews International Corp. | 23,00EUR | 18:16 | 24,60 | 18,13 | 23,00 | |||
| MAX Automation SE | 3,900EUR | 18:27 | -1,62 | -0,060 | 5,980 | 3,350 | 1.950,00 | |
| Mayr-Melnhof Karton AG | 78,10EUR | 18:53 | -1,14 | -0,90 | 102,00 | 69,50 | 29.287,50 | |
| MBB SE | 176,80EUR | 20:45 | -0,23 | -0,40 | 224,50 | 132,80 | 128.003,20 | |
| MC Grath Rent Corp. | 98,50EUR | 22:25 | +0,98 | +1,00 | 110,00 | 81,50 | ||
| McDonalds | 236,80EUR | 21:59 | -3,03 | -7,40 | 291,65 | 231,00 | 2.087.628,80 | |
| Medallion Financial Corp. | 8,000EUR | 22:00 | +1,91 | +0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,980EUR | 16:52 | -1,55 | -0,060 | 4,280 | 2,800 | 4.179,00 | |
| Medios AG | 12,44EUR | 17:15 | -3,02 | -0,38 | 17,42 | 11,64 | 40.940,04 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 14:54 | -3,78 | -0,180 | 8,800 | 4,560 | 9.400,00 | |
| Mensch u. Maschine Software SE | 35,10EUR | 20:34 | +1,59 | +0,55 | 56,00 | 33,25 | 387.293,40 | |
| Mercadolibre Inc. | 1.393,00EUR | 21:57 | -1,91 | -27,00 | 2.236,50 | 1.278,00 | 511.231,00 | |
| Mercedes-Benz | 45,59EUR | 21:59 | +0,64 | +0,29 | 62,30 | 43,99 | 10.493.119,98 | |
| Merck & Co. Inc. | 100,90EUR | 21:49 | +2,35 | +2,31 | 106,92 | 66,30 | 366.166,10 | |
| Merck KGaA | 132,55EUR | 21:57 | 140,25 | 100,65 | 955.022,75 | |||
| Mercury Systems Inc. | 97,72EUR | 21:34 | -1,74 | -1,72 | 106,70 | 42,40 | 27.654,76 | |
| Merit Medical Systems Inc. | 58,50EUR | 16:34 | -0,86 | -0,50 | 81,00 | 52,50 | 234,00 | |
| MERKUR PRIVATBANK KGaA | 12,90EUR | 20:36 | -4,44 | -0,60 | 21,80 | 12,90 | 33.488,40 | |
| Mesa Laboratories Inc. | 81,50EUR | 22:25 | -1,23 | -1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 493,70EUR | 21:57 | -1,02 | -5,10 | 687,00 | 452,10 | 5.657.308,30 | |
| Meta Wolf | 3,640EUR | 18:26 | +43,44 | +1,060 | 29.509,48 | |||
| Methanex Corp. | 46,80EUR | 15:32 | -0,32 | -0,15 | 59,00 | 28,20 | 43.570,80 | |
| Metro St. | 6,990EUR | 22:56 | +0,43 | +0,030 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,10EUR | 22:25 | -0,70 | -0,10 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 89,32EUR | 21:41 | +4,28 | +3,68 | 90,79 | 42,00 | 1.263.967,32 | |
| Micron Technology Inc. | 1.056,00EUR | 21:59 | +6,51 | +64,50 | 1.056,00 | 89,42 | 86.189.664,00 | |
| Microsoft | 321,45EUR | 21:59 | -2,93 | -9,70 | 491,95 | 309,35 | 18.498.804,60 | |
| Middleby Corp., The | 140,00EUR | 22:25 | -2,70 | -4,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 14,20EUR | 17:57 | -5,67 | -0,80 | 19,30 | 12,00 | 539,60 | |
| Mitek Systems Inc. | 15,14EUR | 16:00 | +0,53 | +0,08 | 15,55 | 7,34 | 15.942,42 | |
| MKS Inc. | 366,20EUR | 20:46 | +2,92 | +10,40 | 366,20 | 74,00 | 288.199,40 | |
| MLP SE | 8,000EUR | 21:57 | 9,110 | 5,760 | 216.000,00 | |||
| Monarch Casino & Resort Inc. | 110,00EUR | 22:25 | 111,00 | 73,00 | ||||
| Mondelez International Inc. | 52,35EUR | 19:56 | -0,95 | -0,50 | 60,87 | 43,91 | 87.424,50 | |
| Monolithic Power Systems Inc. | 1.341,50EUR | 21:54 | -1,29 | -17,50 | 1.550,00 | 586,20 | 323.301,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 132,65EUR | 17:27 | +1,60 | +2,10 | 272,00 | 128,00 | 7.428,40 | |
| Motorcar Parts of America Inc. | 12,60EUR | 22:25 | -0,76 | -0,10 | ||||
| MPH Health Care | 29,10EUR | 18:47 | -0,70 | -0,20 | 29,30 | 16,50 | 28.430,70 | |
| msg life ag | 3,860EUR | 08:15 | 4,000 | 3,420 | ||||
| MTU | 337,40EUR | 21:55 | +1,29 | +4,30 | 404,50 | 266,30 | 1.930.602,80 | |
| Ferratum | 5,500EUR | 10:48 | -1,09 | -0,060 | 7,800 | 5,101 | 45.067,00 | |
| Mutares | 29,70EUR | 21:47 | -0,34 | -0,10 | 37,35 | 20,05 | 1.065.843,90 | |
| MVV Energie AG | 30,20EUR | 17:29 | 32,40 | 29,60 | 13.469,20 | |||
| Mühlbauer Holding AG | 38,20EUR | 22:25 | 46,40 | 34,00 | ||||
| Münchner Rück | 477,00EUR | 21:59 | +1,40 | +6,60 | 611,40 | 437,50 | 16.019.091,00 | |
| MYR Group Inc. (Del.) | 425,10EUR | 21:51 | +5,95 | +23,50 | 425,10 | 146,00 | 33.157,80 | |
| Myriad Genetics Inc. | 3,850EUR | 16:56 | -0,18 | -0,007 | 7,200 | 3,022 | 500,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.