Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,40EUR08:16-1,59-0,2013,408,10
M1 Kliniken AG18,84EUR06.08.19,9012,6433.610,56
MACOM Technology Sol.Hldg.Inc.263,00EUR08:00+1,51+3,90390,00102,0037.346,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG378,00EUR07:27416,00322,00
MakeMyTrip Ltd.52,94EUR06.08.+0,31+0,1688,8231,35264,70
Manhattan Associates Inc.164,60EUR06.08.-1,40-2,30189,00101,052.633,60
MarketAxess Holdings Inc.140,80EUR06.08.-0,25-0,35165,8098,5236.044,80
Marriott International Inc.310,60EUR08:30-0,14-0,45351,70218,05310,60
Marvell Technology Inc.187,38EUR08:37+2,26+4,12290,3552,41206.492,76
Marzetti Co., The97,00EUR06.08.+1,60+1,50160,0090,50
Hermle175,50EUR06.08.185,00132,50100.386,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,35EUR08:00+1,09+0,1514,9512,0586,10
Matrix Service Co.11,10EUR06.08.13,709,10
Mattel Inc.12,70EUR06.08.-0,16-0,0219,0011,101.308,51
Matthews International Corp.24,20EUR06.08.-3,36-0,8025,4019,35
MAX Automation SE3,690EUR06.08.+2,59+0,0905,9003,3503.136,50
Mayr-Melnhof Karton AG87,20EUR06.08.+0,23+0,20102,0069,50104.029,60
MBB SE189,80EUR07:39+0,21+0,40224,50155,403.796,00
MC Grath Rent Corp.103,00EUR06.08.-0,95-1,00108,0081,50
McDonalds239,20EUR08:32-0,08-0,20291,65228,8042.816,80
Medallion Financial Corp.9,000EUR08:00-1,64-0,1509,4005,800
MEDICLIN AG4,260EUR06.08.+0,49+0,0204,3202,9204,26
Medios AG11,12EUR08:35+1,10+0,1217,4210,8213.733,20
Melco Resorts & Entmt Ltd.4,900EUR06.08.+0,85+0,0408,8004,560
Mensch u. Maschine Software SE36,35EUR08:26+0,55+0,2051,9033,252.944,35
Mercadolibre Inc.1.599,60EUR08:17+0,15+2,402.164,501.278,0028.792,80
Mercedes-Benz46,93EUR08:37+0,01+0,00562,3042,64356.480,28
Merck & Co. Inc.110,98EUR08:38-0,05-0,06118,6466,3014.982,30
Merck KGaA146,10EUR08:24148,60100,656.720,60
Mercury Systems Inc.95,70EUR06.08.-0,15-0,14111,8045,801.722,60
Merit Medical Systems Inc.65,00EUR06.08.81,0052,50
Mesa Laboratories Inc.87,00EUR06.08.92,5052,50
Meta Platforms Inc.510,20EUR08:36-0,47-2,40679,80452,10270.916,20
Meta Wolf5,150EUR06.08.7.246,05
Methanex Corp.45,24EUR06.08.-1,08-0,5159,0028,20
Metro St.6,980EUR08:08-2,79-0,2007,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,60EUR06.08.-0,67-0,1025,8013,90
Microchip Technology Inc.70,20EUR08:24+8,00+5,1590,7942,00210,60
Micron Technology Inc.778,00EUR08:36+1,22+9,301.103,8095,30998.174,00
Microsoft433,00EUR08:37-0,35-1,50478,10307,101.215.864,00
Middleby Corp., The115,00EUR06.08.152,0099,50
MillerKnoll Inc.19,70EUR06.08.-0,98-0,2019,7012,00
Mitek Systems Inc.14,59EUR06.08.+14,14+2,0518,407,34510,65
MKS Inc.253,90EUR07:30+0,79+2,00392,0074,00761,70
MLP SE7,820EUR06.08.+0,78+0,0608,3905,760255.166,60
Monarch Casino & Resort Inc.106,00EUR06.08.117,0074,004.346,00
Mondelez International Inc.54,20EUR08:06-0,26-0,1458,1043,9154,20
Monolithic Power Systems Inc.1.208,50EUR06.08.+0,85+10,001.550,00679,80113.599,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.170,15EUR06.08.-1,21-2,05228,00125,1011.059,75
Motorcar Parts of America Inc.12,20EUR06.08.
MPH Health Care24,10EUR08:00+0,83+0,2029,6016,60313,30
msg life ag3,520EUR08:16-4,86-0,1804,0003,420
MTU363,30EUR08:36-2,21-8,20404,50266,30424.697,70
Ferratum5,320EUR06.08.+0,39+0,0207,6404,70029.909,04
Mutares27,25EUR08:00+0,56+0,1535,1523,302.697,75
MVV Energie AG30,30EUR06.08.+0,66+0,2032,4029,7015.907,50
Mühlbauer Holding AG39,80EUR07:38+1,53+0,6045,2034,0039,80
Münchner Rück505,20EUR08:33-3,33-17,40611,40437,504.460.410,80
MYR Group Inc. (Del.)285,50EUR06.08.-0,56-1,60444,90146,00856,50
Myriad Genetics Inc.2,750EUR06.08.-0,15-0,0047,2002,4342.062,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.