Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 16,40EUR | 17:26 | +1,88 | +0,30 | 19,90 | 12,64 | 11.135,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 08:03 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 48,68EUR | 11:47 | +1,83 | +0,88 | 100,15 | 45,80 | 5.695,56 | |
| Manhattan Associates Inc. | 111,00EUR | 22:26 | +3,51 | +4,00 | 204,00 | 110,00 | ||
| MarketAxess Holdings Inc. | 153,30EUR | 22:26 | +2,53 | +3,85 | 205,10 | 130,90 | ||
| Marriott International Inc. | 297,60EUR | 16:12 | +0,92 | +2,70 | 311,45 | 185,00 | 27.081,60 | |
| Marvell Technology Inc. | 66,77EUR | 21:49 | -2,65 | -1,81 | 94,00 | 38,26 | 245.913,91 | |
| Marzetti Co., The | 139,00EUR | 22:26 | -0,72 | -1,00 | 189,00 | 128,00 | ||
| Hermle | 157,00EUR | 19:29 | -0,32 | -0,50 | 220,00 | 132,50 | 95.299,00 | |
| Masimo Corp. | 148,65EUR | 22:26 | +0,10 | +0,15 | 185,20 | 109,50 | ||
| Masterflex SE | 13,60EUR | 17:14 | 14,95 | 8,14 | 43.424,80 | |||
| Matrix Service Co. | 9,200EUR | 22:27 | -1,05 | -0,100 | 14,500 | 9,000 | ||
| Mattel Inc. | 14,61EUR | 16:00 | +1,33 | +0,19 | 20,52 | 12,10 | 14.619,61 | |
| Matthews International Corp. | 22,60EUR | 22:26 | +1,54 | +0,34 | 24,46 | 16,55 | ||
| MAX Automation SE | 3,880EUR | 14:49 | +0,54 | +0,020 | 6,140 | 3,710 | 5.928,64 | |
| Mayr-Melnhof Karton AG | 96,90EUR | 21:08 | +2,00 | +1,90 | 102,00 | 67,00 | 17.732,70 | |
| MBB SE | 206,50EUR | 21:45 | -0,72 | -1,50 | 224,50 | 104,20 | 99.533,00 | |
| MC Grath Rent Corp. | 96,50EUR | 11:16 | -1,03 | -1,00 | 119,00 | 81,50 | 1.447,50 | |
| McDonalds | 283,30EUR | 21:51 | +0,69 | +1,95 | 300,65 | 242,15 | 607.111,90 | |
| Medallion Financial Corp. | 8,550EUR | 22:55 | +1,79 | +0,150 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,700EUR | 17:39 | 4,060 | 2,680 | 5.934,80 | |||
| Medios AG | 16,70EUR | 21:57 | -1,56 | -0,26 | 17,42 | 10,14 | 220.222,90 | |
| Melco Resorts & Entmt Ltd. | 5,100EUR | 22:26 | +1,22 | +0,060 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 39,10EUR | 21:42 | +0,65 | +0,25 | 58,40 | 38,05 | 170.671,50 | |
| Mercadolibre Inc. | 1.475,00EUR | 21:57 | -1,47 | -21,80 | 2.344,00 | 1.419,40 | 3.526.725,00 | |
| Mercedes-Benz | 58,91EUR | 21:57 | +0,15 | +0,09 | 63,12 | 45,01 | 5.759.512,88 | |
| Merck & Co. Inc. | 101,20EUR | 21:57 | -2,70 | -2,80 | 106,20 | 65,50 | 722.972,80 | |
| Merck KGaA | 125,65EUR | 21:56 | -0,08 | -0,10 | 143,50 | 100,65 | 510.767,25 | |
| Mercury Systems Inc. | 74,50EUR | 22:26 | +0,67 | +0,50 | 89,00 | 38,20 | ||
| Merit Medical Systems Inc. | 71,50EUR | 22:27 | -1,50 | -1,00 | 98,50 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,80EUR | 22:26 | 21,80 | 14,10 | ||||
| Mesa Laboratories Inc. | 72,50EUR | 22:26 | +0,63 | +0,50 | 143,00 | 52,50 | ||
| Meta Platforms Inc. | 556,10EUR | 21:58 | +0,47 | +2,60 | 687,00 | 416,00 | 4.310.331,10 | |
| Methanex Corp. | 41,20EUR | 22:26 | 43,80 | 23,40 | ||||
| Metro St. | 6,190EUR | 20:08 | 6,250 | 5,000 | 804,70 | |||
| MGP Ingredients Inc. (New) | 17,34EUR | 11:26 | -2,75 | -0,47 | 32,00 | 17,34 | 173,40 | |
| Microchip Technology Inc. | 63,08EUR | 21:09 | -0,57 | -0,36 | 70,00 | 30,51 | 22.393,40 | |
| Micron Technology Inc. | 352,00EUR | 21:59 | -3,29 | -11,95 | 383,10 | 53,10 | 11.215.072,00 | |
| Microsoft | 340,40EUR | 21:59 | +0,38 | +1,30 | 491,95 | 305,00 | 19.789.834,80 | |
| Middleby Corp., The | 135,00EUR | 22:26 | +6,06 | +8,00 | 162,00 | 99,50 | ||
| MillerKnoll Inc. | 18,70EUR | 22:26 | 21,00 | 12,00 | ||||
| Mitek Systems Inc. | 12,57EUR | 17:35 | -0,40 | -0,05 | 12,86 | 6,41 | 2.614,56 | |
| MKS Inc. | 217,60EUR | 11:36 | -4,36 | -9,40 | 225,10 | 50,04 | 6.310,40 | |
| MLP SE | 7,260EUR | 21:56 | +0,98 | +0,070 | 9,110 | 5,760 | 155.262,36 | |
| Monarch Casino & Resort Inc. | 80,50EUR | 22:26 | +1,88 | +1,50 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 50,90EUR | 21:25 | -0,45 | -0,23 | 65,10 | 43,91 | 195.710,50 | |
| Monolithic Power Systems Inc. | 986,80EUR | 19:13 | -4,01 | -41,60 | 1.088,00 | 380,00 | 191.439,20 | |
| More Impact AG | 1,060EUR | 17:38 | -3,05 | -0,025 | 3,500 | 0,700 | 689,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 154,00EUR | 19:55 | +5,48 | +8,00 | 306,00 | 128,00 | 39.578,00 | |
| Motorcar Parts of America Inc. | 9,050EUR | 22:27 | -4,42 | -0,400 | ||||
| MPH Health Care | 22,50EUR | 20:23 | -3,96 | -0,90 | 29,30 | 15,30 | 79.132,50 | |
| msg life ag | 3,820EUR | 08:16 | +0,52 | +0,020 | 3,820 | 3,200 | ||
| MTU | 369,70EUR | 21:56 | -3,04 | -11,60 | 404,50 | 239,10 | 4.451.188,00 | |
| Ferratum | 6,410EUR | 17:10 | -1,57 | -0,100 | 7,800 | 4,600 | 25.146,43 | |
| Mutares | 31,45EUR | 21:55 | +1,45 | +0,45 | 49,15 | 20,05 | 399.886,75 | |
| MVV Energie AG | 32,10EUR | 20:59 | +1,60 | +0,50 | 32,80 | 28,40 | 8.763,30 | |
| Mühlbauer Holding AG | 40,80EUR | 19:09 | +0,50 | +0,20 | 46,40 | 37,40 | 6.120,00 | |
| Münchner Rück | 548,40EUR | 21:53 | -1,22 | -6,80 | 615,80 | 504,20 | 25.139.752,80 | |
| MYR Group Inc. (Del.) | 234,00EUR | 19:21 | -1,74 | -4,00 | 252,00 | 95,50 | 103.896,00 | |
| Myriad Genetics Inc. | 4,100EUR | 20:57 | +0,50 | +0,020 | 11,100 | 3,300 | 2.115,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.