Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG13,62EUR09:3918,4012,24
Magic Softw. Enterprises Ltd.16,30EUR10:10+1,88+0,3018,509,45
Mainova AG346,00EUR08:01390,00328,00
MakeMyTrip Ltd.81,92EUR10:18+1,92+1,54116,7072,92
Manhattan Associates Inc.181,00EUR08:46298,00126,00
MarketAxess Holdings Inc.155,15EUR10:14+0,03+0,05272,70150,75
Marriott International Inc.221,90EUR10:13+0,52+1,15298,00184,16
Marvell Technology Inc.60,97EUR10:16+1,23+0,74124,1238,2618.900,70
Marzetti Co., The152,00EUR10:01188,00132,00
Hermle153,50EUR09:53+1,32+2,00212,00150,00
Masimo Corp.119,05EUR10:13+0,25+0,30185,2099,10
Masterflex SE13,50EUR09:59+1,89+0,2514,957,66
Matrix Service Co.10,70EUR10:0015,108,10
Mattel Inc.14,45EUR10:13-0,59-0,0921,2312,26
Matthews International Corp.21,04EUR10:13+0,29+0,0630,8816,24
MAX Automation SE5,660EUR09:03-0,70-0,0406,2204,500
Mayr-Melnhof Karton AG79,70EUR09:59-0,50-0,4092,8064,30
MBB SE164,00EUR10:15+1,61+2,60177,4095,003.444,00
MC Grath Rent Corp.103,00EUR10:12+0,98+1,00123,0084,50
McDonalds258,15EUR10:15+0,08+0,20301,30242,00
Medallion Financial Corp.8,750EUR10:16+1,16+0,1009,9006,450
MEDICLIN AG2,900EUR09:023,2002,200
Medion14,60EUR06.01.
Medios AG14,38EUR10:12+1,13+0,1616,829,927.190,00
Melco Resorts & Entmt Ltd.8,000EUR10:13+0,63+0,0508,7503,860
Mensch u. Maschine Software SE47,00EUR10:05+0,21+0,1058,4045,00
Mercadolibre Inc.2.072,00EUR10:16+2,32+47,002.365,001.466,20
Mercedes-Benz51,43EUR10:17+1,00+0,5163,1444,8515.737,58
Mercer International Inc.2,560EUR07:087,9002,220
Merck & Co. Inc.68,80EUR10:11+0,15+0,10107,8065,3013.760,00
Merck KGaA108,40EUR10:17+1,12+1,20170,65100,7566.124,00
Mercury Systems Inc.62,00EUR09:2063,5029,40
Merit Medical Systems Inc.69,50EUR07:09107,0068,50
MERKUR PRIVATBANK KGaA17,40EUR09:02+1,16+0,2018,6012,10
Mesa Laboratories Inc.55,00EUR10:13+0,92+0,50149,0046,80
Meta Platforms Inc.661,10EUR10:19+0,75+4,90710,00416,00126.931,20
Methanex Corp.33,20EUR10:00+0,61+0,2052,5022,00
Metro St.5,360EUR09:015,8003,750
MGP Ingredients Inc. (New)23,26EUR10:13+0,43+0,1076,5022,52
Microchip Technology Inc.56,05EUR10:16+0,86+0,4873,3930,21
Micron Technology Inc.137,26EUR10:16+1,08+1,46138,0853,0149.413,60
Microsoft433,85EUR10:16+0,74+3,20491,65304,1572.886,80
Middleby Corp., The112,00EUR07:09172,00100,00
MillerKnoll Inc.16,90EUR10:07+1,20+0,2025,6013,00
Mitek Systems Inc.8,345EUR10:13+0,91+0,07511,1906,180
MKS Inc.101,45EUR10:13+0,64+0,65119,9549,85
MLP SE7,320EUR10:18-1,21-0,0909,1005,48037.536,96
Monarch Casino & Resort Inc.85,00EUR09:0697,0059,00
Mondelez International Inc.53,04EUR10:16-0,26-0,1467,9350,95
Monolithic Power Systems Inc.745,40EUR10:14+0,73+5,40874,00192,60
More Impact AG1,700EUR08:09-3,36-0,0503,5000,655
More Impact AG2,000EUR21.08.
Morningstar Inc.210,00EUR09:45348,00206,00
Morphosys67,75EUR15.10.202492.004,50
Motorcar Parts of America Inc.13,60EUR08:44+1,49+0,2013,904,50
MPH Health Care18,60EUR10:17+1,09+0,2027,203,6215.177,60
msg life ag3,560EUR08:163,7603,040
MTU357,60EUR10:17+0,70+2,50395,40248,9031.468,80
Ferratum7,070EUR09:177,7103,660
Ferratum4,750EUR30.12.202412.221,75
Mutares30,95EUR10:14+2,31+0,7050,0018,6892,85
MVV Energie AG30,10EUR09:02-0,33-0,1033,6023,40
Mühlbauer Holding AG43,60EUR09:02+0,46+0,2046,8030,00
Münchner Rück522,20EUR10:17+0,85+4,40620,40457,1064.230,60
MYR Group Inc. (Del.)149,00EUR10:12192,0085,00
Myriad Genetics Inc.6,200EUR08:46+0,81+0,05026,0003,200

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.