Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,10EUR | 17:38 | +3,97 | +0,50 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,12EUR | 18:25 | +0,11 | +0,02 | 21,95 | 13,74 | 13.460,48 | |
| MACOM Technology Sol.Hldg.Inc. | 214,50EUR | 17:22 | +7,05 | +13,85 | 390,00 | 128,00 | 20.592,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 390,00EUR | 02.11. | +0,53 | +2,00 | 418,00 | 338,00 | ||
| MakeMyTrip Ltd. | 40,51EUR | 16:25 | -0,22 | -0,09 | 74,06 | 31,35 | 78.913,48 | |
| Manhattan Associates Inc. | 223,30EUR | 16:00 | +1,78 | +4,00 | 234,00 | 101,05 | 446,60 | |
| MarketAxess Holdings Inc. | 147,45EUR | 02.11. | +0,17 | +0,25 | 165,80 | 98,52 | 3.096,45 | |
| Marriott International Inc. | 374,90EUR | 16:23 | +0,59 | +2,20 | 379,00 | 226,60 | 96.724,20 | |
| Marvell Technology Inc. | 152,52EUR | 18:48 | -0,14 | -0,22 | 290,35 | 60,01 | 4.331.568,00 | |
| Marzetti Co., The | 99,00EUR | 18:00 | +1,55 | +1,50 | 151,00 | 86,50 | 41.085,00 | |
| Hermle | 183,00EUR | 16:51 | +2,22 | +4,00 | 195,00 | 132,50 | 137.799,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,00EUR | 18:51 | +0,78 | +0,10 | 14,85 | 12,05 | 7.566,00 | |
| Matrix Service Co. | 9,400EUR | 02.11. | +3,66 | +0,300 | 13,700 | 9,100 | ||
| Mattel Inc. | 13,78EUR | 16:00 | -0,80 | -0,11 | 19,00 | 10,97 | 55,10 | |
| Matthews International Corp. | 17,40EUR | 02.11. | -0,57 | -0,10 | 25,40 | 16,40 | 17,40 | |
| Mayr-Melnhof Karton AG | 65,50EUR | 18:10 | +0,77 | +0,50 | 102,00 | 63,50 | 15.851,00 | |
| MBB SE | 193,60EUR | 16:55 | +1,57 | +3,00 | 224,50 | 161,40 | 34.654,40 | |
| MC Grath Rent Corp. | 115,00EUR | 15:51 | +1,74 | +2,00 | 115,00 | 81,50 | 345,00 | |
| McDonalds | 234,60EUR | 18:50 | -1,14 | -2,70 | 291,65 | 203,80 | 3.041.119,80 | |
| Medallion Financial Corp. | 8,750EUR | 18:37 | +0,57 | +0,050 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,150EUR | 09:30 | 5,800 | 3,240 | 5,15 | |||
| Medios AG | 11,28EUR | 18:36 | +2,55 | +0,28 | 17,42 | 9,99 | 112.822,56 | |
| Melco Resorts & Entmt Ltd. | 3,340EUR | 02.11. | +2,21 | +0,080 | 8,150 | 3,340 | ||
| Mensch u. Maschine Software SE | 33,40EUR | 18:36 | 45,40 | 32,30 | 143.820,40 | |||
| Mercadolibre Inc. | 1.497,20EUR | 18:49 | -0,05 | -0,80 | 2.064,00 | 1.278,00 | 299.440,00 | |
| Mercedes-Benz | 40,61EUR | 18:49 | -0,72 | -0,30 | 62,30 | 38,90 | 5.252.784,61 | |
| Merck & Co. Inc. | 129,00EUR | 18:38 | -2,43 | -3,22 | 137,00 | 71,40 | 787.158,00 | |
| Merck KGaA | 148,80EUR | 18:50 | -0,74 | -1,10 | 152,10 | 100,70 | 1.016.155,20 | |
| Mercury Systems Inc. | 69,04EUR | 13:23 | +3,78 | +2,60 | 111,80 | 58,00 | 26.787,52 | |
| Merit Medical Systems Inc. | 74,00EUR | 02.11. | 81,00 | 52,50 | 148,00 | |||
| Mesa Laboratories Inc. | 110,00EUR | 02.11. | +2,78 | +3,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 556,10EUR | 18:49 | +2,58 | +14,00 | 689,00 | 452,10 | 3.879.909,70 | |
| Meta Wolf | 3,020EUR | 16:43 | +0,68 | +0,020 | 6,500 | 1,830 | 54,36 | |
| Methanex Corp. | 60,68EUR | 16:08 | +1,81 | +1,10 | 65,30 | 29,60 | 18.750,12 | |
| Metro St. | 7,160EUR | 16:13 | +7,83 | +0,520 | 7,340 | 0,010 | 2.978,56 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| Microchip Technology Inc. | 71,75EUR | 17:03 | +3,87 | +2,62 | 90,79 | 42,00 | 80.288,25 | |
| Micron Technology Inc. | 761,10EUR | 18:49 | +1,85 | +13,80 | 1.103,80 | 167,56 | 13.457.009,10 | |
| Microsoft | 463,70EUR | 18:49 | +2,33 | +10,55 | 500,30 | 307,10 | 10.126.744,30 | |
| Middleby Corp., The | 100,00EUR | 02.11. | 152,00 | 95,00 | ||||
| MillerKnoll Inc. | 19,00EUR | 02.11. | -3,50 | -0,70 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,27EUR | 14:39 | +1,87 | +0,30 | 18,40 | 7,34 | 2.147,64 | |
| MKS Inc. | 186,75EUR | 18:03 | +6,26 | +10,95 | 392,00 | 118,25 | 20.169,00 | |
| MLP SE | 11,26EUR | 18:29 | -0,36 | -0,04 | 11,74 | 5,76 | 257.628,80 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 02.11. | 117,00 | 74,00 | 204,00 | |||
| Mondelez International Inc. | 58,48EUR | 18:46 | -1,28 | -0,76 | 60,50 | 43,91 | 91.872,08 | |
| Monolithic Power Systems Inc. | 1.201,00EUR | 18:41 | +8,41 | +93,00 | 1.550,00 | 731,00 | 109.291,00 | |
| Morningstar Inc. | 209,60EUR | 16:00 | +0,52 | +1,10 | 212,80 | 125,10 | 1.676,80 | |
| Motorcar Parts of America Inc. | 11,20EUR | 02.11. | ||||||
| MPH Health Care | 28,80EUR | 18:41 | -1,39 | -0,40 | 29,60 | 17,15 | 38.851,20 | |
| msg life ag | 3,700EUR | 15:16 | +3,93 | +0,140 | 4,000 | 3,480 | 10.448,80 | |
| MTU | 334,00EUR | 18:49 | -2,74 | -9,40 | 404,50 | 266,30 | 2.659.642,00 | |
| Ferratum | 5,780EUR | 16:54 | +3,31 | +0,180 | 7,060 | 4,700 | 8.710,46 | |
| Mutares | 26,80EUR | 18:19 | -0,37 | -0,10 | 35,15 | 23,30 | 360.460,00 | |
| MVV Energie AG | 30,10EUR | 17:18 | +0,33 | +0,10 | 32,40 | 29,30 | 2.678,90 | |
| Mühlbauer Holding AG | 42,80EUR | 13:38 | +0,47 | +0,20 | 45,80 | 34,00 | 2.824,80 | |
| Münchner Rück | 568,60EUR | 18:48 | -0,11 | -0,60 | 572,60 | 437,50 | 12.356.815,20 | |
| MYR Group Inc. (Del.) | 243,90EUR | 07:34 | +4,43 | +10,90 | 444,90 | 176,00 | 243,90 | |
| Myriad Genetics Inc. | 5,200EUR | 15:30 | +2,73 | +0,140 | 7,050 | 2,434 | 208,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.