Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG14,54EUR09:30+0,55+0,0819,9012,6429,08
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG368,00EUR07:27402,00322,00
MakeMyTrip Ltd.35,33EUR09:30100,1531,351.271,88
Manhattan Associates Inc.104,40EUR09.04.-1,09-1,15204,00104,40730,80
MarketAxess Holdings Inc.146,70EUR09:30-0,20-0,30204,60130,90293,40
Marriott International Inc.300,05EUR09:30311,45189,0618.303,05
Marvell Technology Inc.103,40EUR09:59+1,08+1,10104,8043,01379.684,80
Marzetti Co., The124,00EUR09:30+1,64+2,00169,00121,00248,00
Hermle153,00EUR09:30+0,99+1,50195,00132,504.131,00
Masimo Corp.153,00EUR09.04.+0,66+1,00156,15109,506.120,00
Masterflex SE14,00EUR09:4814,959,181.428,00
Matrix Service Co.9,100EUR09.04.13,7009,000
Mattel Inc.12,50EUR09.04.+0,05+0,00619,0012,1011.987,50
Matthews International Corp.22,60EUR09.04.24,4616,55226,00
MAX Automation SE4,200EUR09:30+2,19+0,0905,9803,35016,80
Mayr-Melnhof Karton AG87,70EUR09:30+0,57+0,50102,0069,5087,70
MBB SE181,00EUR09:39+1,80+3,20224,50132,809.412,00
MC Grath Rent Corp.96,00EUR09:30110,0081,5096,00
McDonalds264,80EUR09:56+0,19+0,50291,65242,1581.823,20
Medallion Financial Corp.7,300EUR09:59-0,68-0,0509,3505,800
MEDICLIN AG3,380EUR09:30+2,40+0,0804,0602,780544,18
Medios AG12,62EUR09:55+0,32+0,0417,4210,4410.171,72
Melco Resorts & Entmt Ltd.4,880EUR09.04.+0,83+0,0408,8004,180976,00
Mensch u. Maschine Software SE35,25EUR09:59-1,96-0,7058,4033,25104.727,75
Mercadolibre Inc.1.536,80EUR10:01+0,46+7,002.344,001.380,2027.662,40
Mercedes-Benz53,34EUR10:02-0,32-0,1762,3046,913.007.575,90
Merck & Co. Inc.105,00EUR10:01-0,11-0,12106,2065,5015.225,00
Merck KGaA112,50EUR10:00+1,03+1,15132,25100,6585.837,50
Mercury Systems Inc.66,36EUR08:00-0,90-0,6089,0039,8066,36
Merit Medical Systems Inc.59,50EUR09.04.87,0058,00
MERKUR PRIVATBANK KGaA16,70EUR09.04.+0,62+0,1021,8014,801.670,00
Mesa Laboratories Inc.75,50EUR09.04.+0,64+0,50111,0052,50
Meta Platforms Inc.539,80EUR09:58+0,67+3,60687,00421,25801.603,00
Methanex Corp.48,90EUR09:30-0,77-0,3859,0023,4048,90
Metro St.6,410EUR09:01+0,16+0,0106,7005,000
MGP Ingredients Inc. (New)15,50EUR09.04.+0,63+0,1029,2015,204.123,00
Microchip Technology Inc.61,14EUR09:34+0,28+0,1770,0031,45122,28
Micron Technology Inc.358,65EUR10:02-0,39-1,40413,9058,053.365.930,25
Microsoft320,90EUR10:02+0,66+2,10491,95309,352.185.008,10
Middleby Corp., The120,00EUR09.04.144,0099,50
MillerKnoll Inc.13,10EUR09.04.+2,38+0,3019,3012,0013,10
Mitek Systems Inc.12,50EUR08:11-0,33-0,0413,326,6012.125,00
MKS Inc.224,40EUR09:30+0,13+0,30225,1056,44673,20
MLP SE7,310EUR10:01+0,97+0,0709,1105,76016.345,16
Monarch Casino & Resort Inc.84,00EUR09.04.98,0065,00672,00
Mondelez International Inc.50,65EUR09:39-0,42-0,2161,0043,9129.630,25
Monolithic Power Systems Inc.1.140,50EUR09:33+0,62+7,001.146,50422,2015.967,00
More Impact AG1,100EUR09:42-23,61-0,2553,0000,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.143,80EUR09:30-0,93-1,35278,00128,00287,60
Motorcar Parts of America Inc.9,000EUR09.04.
MPH Health Care19,30EUR08:1729,3015,30386,00
msg life ag3,820EUR08:174,0003,260
MTU328,50EUR10:01-1,26-4,20404,50265,90720.729,00
Ferratum6,520EUR09:30+1,24+0,0807,8005,01013,04
Mutares25,60EUR10:02-0,39-0,1037,3520,05309.350,40
MVV Energie AG30,70EUR09:03+0,66+0,2032,4029,505.219,00
Mühlbauer Holding AG36,20EUR09.04.+0,56+0,2046,4034,0019.475,60
Münchner Rück556,80EUR10:02+0,36+2,00615,80504,202.113.056,00
MYR Group Inc. (Del.)271,00EUR09.04.-0,41-1,10272,5097,50813,00
Myriad Genetics Inc.3,976EUR09.04.-0,29-0,0117,2003,3002.982,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.