Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG19,48EUR20:24-2,36-0,4619,9012,6495.120,84
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG366,00EUR21:55+1,67+6,00390,00312,00
MakeMyTrip Ltd.40,12EUR18:48-0,99-0,4090,0031,35441,32
Manhattan Associates Inc.135,50EUR12:49-3,84-5,30204,00101,053.116,50
MarketAxess Holdings Inc.106,65EUR17:44-4,74-5,25196,90106,65959,85
Marriott International Inc.322,85EUR16:16-0,87-2,80332,90218,0522.599,50
Marvell Technology Inc.249,65EUR21:59+32,41+61,11250,5052,4134.924.287,45
Marzetti Co., The94,50EUR22:25-0,54-0,50162,0094,50
Hermle182,50EUR19:46+3,41+6,00195,00132,50181.222,50
Masimo Corp.152,00EUR22:25156,15109,50
Masterflex SE14,00EUR13:1114,9511,00658,00
Matrix Service Co.11,00EUR22:25+1,75+0,2013,709,10
Mattel Inc.12,30EUR21:54-3,24-0,4119,0012,10113.645,88
Matthews International Corp.22,60EUR09:30-1,77-0,4024,6018,1322,60
MAX Automation SE4,190EUR20:49+1,02+0,0405,9803,3501.018,17
Mayr-Melnhof Karton AG79,90EUR16:25+0,63+0,50102,0069,5012.384,50
MBB SE179,20EUR20:26-0,11-0,20224,50132,8017.920,00
MC Grath Rent Corp.94,50EUR22:25-0,55-0,50110,0081,50
McDonalds238,20EUR21:57+0,13+0,30291,65231,001.443.968,40
Medallion Financial Corp.8,250EUR22:55-0,60-0,0509,3505,800
MEDICLIN AG4,200EUR15:00+2,05+0,0804,2202,80026.703,60
Medios AG13,22EUR19:05-2,08-0,2817,4211,2066.337,96
Melco Resorts & Entmt Ltd.5,000EUR22:25-1,62-0,0808,8004,560
Mensch u. Maschine Software SE38,30EUR21:07-1,94-0,7557,4033,25204.139,00
Mercadolibre Inc.1.445,40EUR21:41-3,39-50,202.311,501.278,00774.734,40
Mercedes-Benz51,34EUR21:57-0,52-0,2762,3047,664.351.835,10
Merck & Co. Inc.100,02EUR21:19+0,41+0,40106,2866,30394.778,94
Merck KGaA129,70EUR21:58-0,65-0,85132,25100,651.360.942,10
Mercury Systems Inc.95,88EUR19:51+1,39+1,3299,2041,802.013,48
Merit Medical Systems Inc.52,50EUR16:08-1,89-1,0084,0052,501.260,00
MERKUR PRIVATBANK KGaA14,40EUR09:4621,8013,604.161,60
Mesa Laboratories Inc.85,50EUR22:25+1,12+1,0092,5052,50
Meta Platforms Inc.513,90EUR21:59-0,35-1,80687,00452,107.717.750,20
Methanex Corp.52,58EUR22:25+1,41+0,7459,0028,20
Metro St.7,110EUR17:28+0,14+0,0107,2705,010
MGP Ingredients Inc. (New)14,70EUR12:02-1,37-0,2026,5614,702.940,00
Microchip Technology Inc.82,82EUR21:00+5,91+4,6390,5042,00537.004,88
Micron Technology Inc.914,20EUR21:59+2,95+26,20925,0085,1975.830.147,40
Microsoft379,50EUR21:58-4,37-17,30491,95309,3531.724.682,00
Middleby Corp., The119,00EUR22:25140,0099,50
MillerKnoll Inc.13,30EUR22:25-2,34-0,3019,3012,00
Mitek Systems Inc.15,07EUR17:17-1,70-0,2615,427,345.123,80
MKS Inc.285,10EUR18:12+4,42+12,00300,0071,4029.080,20
MLP SE8,070EUR21:39-1,36-0,1109,1105,760194.761,38
Monarch Casino & Resort Inc.105,00EUR22:25-0,97-1,00105,0070,50
Mondelez International Inc.52,60EUR21:23+0,13+0,0760,8743,9171.325,60
Monolithic Power Systems Inc.1.388,00EUR21:43+5,32+70,501.550,00579,60202.648,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.160,65EUR16:25-5,28-8,85276,00128,002.409,75
Motorcar Parts of America Inc.9,750EUR22:25+1,11+0,100
MPH Health Care26,10EUR21:4629,3016,5058.020,30
msg life ag3,820EUR08:164,0003,420
MTU299,20EUR21:56-0,99-3,00404,50266,302.347.523,20
Ferratum5,280EUR21:07-2,96-0,1607,8005,10137.715,04
Mutares29,35EUR21:51+4,14+1,1537,3520,051.655.340,00
MVV Energie AG30,00EUR17:55-0,33-0,1032,4029,6067.680,00
Mühlbauer Holding AG40,40EUR10:15+0,51+0,2046,4034,002.181,60
Münchner Rück442,00EUR21:59-0,92-4,10611,40437,5030.661.982,00
MYR Group Inc. (Del.)390,20EUR16:18417,60138,0024.582,60
Myriad Genetics Inc.3,750EUR21:10+0,72+0,0267,2003,022750,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.