Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,34EUR | 17:11 | +1,22 | +0,22 | 19,90 | 12,64 | 33.672,24 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 378,00EUR | 15:16 | 396,00 | 316,00 | 1.134,00 | |||
| MakeMyTrip Ltd. | 36,96EUR | 15:52 | +1,88 | +0,69 | 96,04 | 31,35 | 11.272,80 | |
| Manhattan Associates Inc. | 119,25EUR | 13.05. | +4,24 | +4,55 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 120,75EUR | 17:03 | +1,43 | +1,70 | 197,05 | 117,30 | 1.811,25 | |
| Marriott International Inc. | 303,55EUR | 15:47 | +2,08 | +6,20 | 324,50 | 218,05 | 65.263,25 | |
| Marvell Technology Inc. | 159,00EUR | 18:09 | +4,96 | +7,52 | 164,16 | 51,53 | 4.941.402,00 | |
| Marzetti Co., The | 97,00EUR | 13.05. | +3,14 | +3,00 | 162,00 | 96,50 | 5.141,00 | |
| Hermle | 155,00EUR | 17:17 | 195,00 | 132,50 | 43.710,00 | |||
| Masimo Corp. | 152,00EUR | 13.05. | 156,15 | 109,50 | ||||
| Masterflex SE | 14,75EUR | 15:39 | +2,11 | +0,30 | 14,95 | 10,85 | 8.805,75 | |
| Matrix Service Co. | 9,100EUR | 13.05. | +4,52 | +0,450 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,82EUR | 15:42 | +2,66 | +0,34 | 19,00 | 12,10 | 153,79 | |
| Matthews International Corp. | 23,80EUR | 13.05. | -1,69 | -0,40 | 24,60 | 18,13 | ||
| MAX Automation SE | 3,890EUR | 15:38 | +2,37 | +0,090 | 5,980 | 3,350 | 11,67 | |
| Mayr-Melnhof Karton AG | 80,20EUR | 13:58 | +2,57 | +2,00 | 102,00 | 69,50 | 1.764,40 | |
| MBB SE | 193,00EUR | 15:29 | -3,72 | -7,40 | 224,50 | 132,80 | 110.010,00 | |
| MC Grath Rent Corp. | 96,00EUR | 13.05. | +1,55 | +1,50 | 110,00 | 81,50 | ||
| McDonalds | 235,70EUR | 18:11 | +0,17 | +0,40 | 291,65 | 231,00 | 1.544.070,70 | |
| Medallion Financial Corp. | 8,050EUR | 17:25 | +3,87 | +0,300 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,620EUR | 13.05. | +0,57 | +0,020 | 4,060 | 2,800 | 7.602,00 | |
| Medios AG | 12,50EUR | 18:01 | -0,64 | -0,08 | 17,42 | 11,20 | 347.512,50 | |
| Melco Resorts & Entmt Ltd. | 4,560EUR | 13.05. | +2,18 | +0,100 | 8,800 | 4,560 | 1.641,60 | |
| Mensch u. Maschine Software SE | 34,90EUR | 17:36 | +1,45 | +0,50 | 57,40 | 33,25 | 140.053,70 | |
| Mercadolibre Inc. | 1.365,00EUR | 17:53 | +2,33 | +31,00 | 2.344,00 | 1.278,00 | 853.125,00 | |
| Mercedes-Benz | 51,15EUR | 18:09 | +0,83 | +0,42 | 62,30 | 47,66 | 5.587.267,95 | |
| Merck & Co. Inc. | 96,81EUR | 18:07 | +0,09 | +0,09 | 106,20 | 65,50 | 83.547,03 | |
| Merck KGaA | 120,15EUR | 18:07 | -1,11 | -1,35 | 132,25 | 100,65 | 412.955,55 | |
| Mercury Systems Inc. | 76,82EUR | 13.05. | +1,76 | +1,38 | 89,00 | 39,80 | ||
| Merit Medical Systems Inc. | 53,00EUR | 13.05. | 87,00 | 53,00 | 4.982,00 | |||
| MERKUR PRIVATBANK KGaA | 13,90EUR | 10:40 | +2,17 | +0,30 | 21,80 | 13,60 | 8.159,30 | |
| Mesa Laboratories Inc. | 90,00EUR | 13.05. | +2,94 | +2,50 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 533,00EUR | 18:10 | +1,43 | +7,50 | 687,00 | 452,10 | 3.956.992,00 | |
| Methanex Corp. | 54,40EUR | 17:58 | +0,15 | +0,08 | 59,00 | 28,20 | 4.841,60 | |
| Metro St. | 6,830EUR | 17:28 | 7,010 | 5,010 | ||||
| MGP Ingredients Inc. (New) | 15,70EUR | 14:14 | +1,30 | +0,20 | 29,20 | 15,20 | 3.297,00 | |
| Microchip Technology Inc. | 82,59EUR | 17:52 | +0,13 | +0,11 | 90,50 | 42,00 | 47.819,61 | |
| Micron Technology Inc. | 673,90EUR | 18:11 | -1,63 | -11,20 | 698,00 | 80,27 | 27.755.245,40 | |
| Microsoft | 349,95EUR | 18:11 | +1,20 | +4,15 | 491,95 | 309,35 | 10.288.530,00 | |
| Middleby Corp., The | 119,00EUR | 13.05. | +0,80 | +1,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 12,60EUR | 13.05. | +5,74 | +0,70 | 19,30 | 12,00 | 5.670,00 | |
| Mitek Systems Inc. | 11,75EUR | 18:06 | -0,77 | -0,09 | 13,75 | 7,34 | 15.627,50 | |
| MKS Inc. | 263,00EUR | 15:32 | -1,82 | -4,90 | 274,90 | 71,40 | 11.046,00 | |
| MLP SE | 7,800EUR | 17:06 | -0,89 | -0,070 | 9,110 | 5,760 | 332.545,20 | |
| Monarch Casino & Resort Inc. | 101,00EUR | 13.05. | +2,04 | +2,00 | 101,00 | 70,50 | ||
| Mondelez International Inc. | 52,53EUR | 17:44 | 60,87 | 43,91 | 61.460,10 | |||
| Monolithic Power Systems Inc. | 1.391,50EUR | 17:28 | -1,53 | -21,50 | 1.433,00 | 566,20 | 69.575,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 139,10EUR | 13.05. | +1,63 | +2,30 | 276,00 | 128,00 | 2.225,60 | |
| Motorcar Parts of America Inc. | 9,000EUR | 13.05. | +1,59 | +0,150 | ||||
| MPH Health Care | 22,00EUR | 14:48 | 29,30 | 15,30 | 14.366,00 | |||
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,400 | ||||
| MTU | 286,90EUR | 18:08 | -0,69 | -2,00 | 404,50 | 279,70 | 490.885,90 | |
| Ferratum | 5,740EUR | 17:18 | -2,36 | -0,140 | 7,800 | 5,101 | 60.786,60 | |
| Mutares | 26,50EUR | 18:04 | -0,19 | -0,05 | 37,35 | 20,05 | 326.162,00 | |
| MVV Energie AG | 29,80EUR | 17:11 | 32,40 | 29,50 | 30.872,80 | |||
| Mühlbauer Holding AG | 39,00EUR | 17:29 | +0,53 | +0,20 | 46,40 | 34,00 | 13.728,00 | |
| Münchner Rück | 468,40EUR | 18:10 | +0,39 | +1,80 | 611,40 | 461,30 | 12.035.069,60 | |
| MYR Group Inc. (Del.) | 409,10EUR | 14:22 | +1,29 | +5,10 | 409,10 | 138,00 | 1.636,40 | |
| Myriad Genetics Inc. | 3,197EUR | 15:39 | +1,05 | +0,033 | 7,200 | 3,197 | 319,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.