Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 14,88EUR | 19:17 | +3,07 | +0,44 | 19,90 | 12,64 | 22.840,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 19:31 | 392,00 | 310,00 | ||||
| MakeMyTrip Ltd. | 32,55EUR | 21:06 | +1,78 | +0,56 | 100,15 | 31,35 | 7.161,00 | |
| Manhattan Associates Inc. | 116,00EUR | 20:55 | +0,88 | +1,00 | 204,00 | 110,00 | 11.600,00 | |
| MarketAxess Holdings Inc. | 142,75EUR | 22:25 | -0,66 | -0,95 | 205,10 | 130,90 | ||
| Marriott International Inc. | 281,55EUR | 14:57 | +1,53 | +4,25 | 311,45 | 185,00 | 1.126,20 | |
| Marvell Technology Inc. | 85,67EUR | 21:59 | +11,90 | +9,11 | 90,51 | 38,26 | 2.685.326,15 | |
| Marzetti Co., The | 123,00EUR | 22:25 | -1,68 | -2,00 | 169,00 | 121,00 | ||
| Hermle | 154,00EUR | 15:36 | +1,99 | +3,00 | 195,00 | 132,50 | 170.786,00 | |
| Masimo Corp. | 153,90EUR | 19:31 | -0,59 | -0,90 | 156,15 | 109,50 | 10.926,90 | |
| Masterflex SE | 13,90EUR | 18:17 | -0,75 | -0,10 | 14,95 | 8,14 | 84.498,10 | |
| Matrix Service Co. | 9,100EUR | 22:25 | +2,62 | +0,250 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,60EUR | 21:17 | +1,71 | +0,21 | 19,00 | 12,10 | 23.070,60 | |
| Matthews International Corp. | 21,38EUR | 22:25 | +1,65 | +0,36 | 24,46 | 16,55 | ||
| MAX Automation SE | 4,610EUR | 19:45 | +5,73 | +0,250 | 6,080 | 3,350 | 6.601,52 | |
| Mayr-Melnhof Karton AG | 87,90EUR | 17:15 | -0,91 | -0,80 | 102,00 | 67,00 | 50.278,80 | |
| MBB SE | 175,80EUR | 21:46 | -3,44 | -6,20 | 224,50 | 130,00 | 491.009,40 | |
| MC Grath Rent Corp. | 95,00EUR | 22:25 | -1,05 | -1,00 | 110,00 | 81,50 | ||
| McDonalds | 269,00EUR | 21:56 | -0,13 | -0,35 | 291,65 | 242,15 | 642.372,00 | |
| Medallion Financial Corp. | 7,200EUR | 22:47 | +0,70 | +0,050 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,340EUR | 17:29 | -2,33 | -0,080 | 4,060 | 2,680 | 22.768,78 | |
| Medios AG | 12,50EUR | 20:38 | +3,60 | +0,42 | 17,42 | 10,14 | 112.450,00 | |
| Melco Resorts & Entmt Ltd. | 4,940EUR | 08:15 | +1,26 | +0,060 | 8,800 | 4,180 | 1.235,00 | |
| Mensch u. Maschine Software SE | 34,60EUR | 21:32 | +2,99 | +1,00 | 58,40 | 33,25 | 323.959,80 | |
| Mercadolibre Inc. | 1.494,00EUR | 21:58 | +5,89 | +82,80 | 2.344,00 | 1.380,20 | 1.018.908,00 | |
| Mercedes-Benz | 53,20EUR | 21:58 | +2,99 | +1,54 | 62,30 | 45,01 | 6.959.890,00 | |
| Merck & Co. Inc. | 104,20EUR | 21:51 | +0,97 | +1,00 | 106,20 | 65,50 | 682.510,00 | |
| Merck KGaA | 108,40EUR | 21:51 | +1,03 | +1,10 | 132,25 | 100,65 | 499.724,00 | |
| Mercury Systems Inc. | 63,00EUR | 17:14 | +3,31 | +2,00 | 89,00 | 38,20 | 105.714,00 | |
| Merit Medical Systems Inc. | 58,50EUR | 22:25 | 96,00 | 58,00 | ||||
| MERKUR PRIVATBANK KGaA | 17,10EUR | 17:34 | -1,18 | -0,20 | 21,80 | 14,60 | 9.353,70 | |
| Mesa Laboratories Inc. | 75,50EUR | 11:10 | +2,74 | +2,00 | 111,00 | 52,50 | 2.718,00 | |
| Meta Platforms Inc. | 494,60EUR | 21:59 | +5,67 | +26,50 | 687,00 | 416,00 | 7.348.272,20 | |
| Methanex Corp. | 51,00EUR | 20:59 | -5,50 | -3,00 | 59,00 | 23,40 | 103.071,00 | |
| Metro St. | 6,380EUR | 22:00 | -0,16 | -0,010 | 6,510 | 5,000 | 586,96 | |
| MGP Ingredients Inc. (New) | 16,18EUR | 22:25 | -0,82 | -0,13 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 56,02EUR | 21:26 | +6,15 | +3,21 | 70,00 | 30,51 | 98.315,10 | |
| Micron Technology Inc. | 291,80EUR | 21:58 | +3,57 | +10,05 | 413,90 | 53,10 | 21.463.640,80 | |
| Microsoft | 320,10EUR | 21:58 | +2,20 | +6,90 | 491,95 | 305,00 | 20.391.330,30 | |
| Middleby Corp., The | 120,00EUR | 22:25 | +2,73 | +3,00 | 144,00 | 99,50 | ||
| MillerKnoll Inc. | 12,40EUR | 18:53 | +1,68 | +0,20 | 19,30 | 12,00 | 3.348,00 | |
| Mitek Systems Inc. | 11,53EUR | 18:42 | +1,39 | +0,16 | 13,32 | 6,41 | 1.429,72 | |
| MKS Inc. | 184,70EUR | 08:27 | +8,28 | +15,15 | 225,10 | 50,04 | 2.031,70 | |
| MLP SE | 7,020EUR | 20:49 | +1,15 | +0,080 | 9,110 | 5,760 | 55.184,22 | |
| Monarch Casino & Resort Inc. | 83,50EUR | 22:25 | +0,62 | +0,50 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 49,61EUR | 21:45 | -1,92 | -0,98 | 63,50 | 43,91 | 105.867,74 | |
| Monolithic Power Systems Inc. | 945,40EUR | 21:37 | +8,12 | +70,60 | 1.088,00 | 380,00 | 89.813,00 | |
| More Impact AG | 1,150EUR | 08:03 | 3,000 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 147,00EUR | 10:41 | +2,10 | +3,00 | 282,00 | 128,00 | 47.040,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | +1,07 | +0,100 | ||||
| MPH Health Care | 18,90EUR | 17:27 | +2,75 | +0,50 | 29,30 | 15,30 | 8.164,80 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| MTU | 318,00EUR | 21:58 | +5,94 | +17,60 | 404,50 | 239,10 | 2.284.194,00 | |
| Ferratum | 6,195EUR | 19:52 | +3,00 | +0,180 | 7,800 | 4,605 | 19.563,81 | |
| Mutares | 29,50EUR | 21:58 | +1,04 | +0,30 | 37,35 | 20,05 | 614.957,00 | |
| MVV Energie AG | 30,90EUR | 17:15 | 32,40 | 28,40 | 27.161,10 | |||
| Mühlbauer Holding AG | 37,60EUR | 17:56 | +2,86 | +1,00 | 46,40 | 34,00 | 7.520,00 | |
| Münchner Rück | 544,40EUR | 21:53 | +1,95 | +10,40 | 615,80 | 504,20 | 6.908.436,00 | |
| MYR Group Inc. (Del.) | 242,00EUR | 19:57 | +4,31 | +10,00 | 252,00 | 95,50 | 51.062,00 | |
| Myriad Genetics Inc. | 3,800EUR | 19:54 | +2,13 | +0,080 | 8,200 | 3,300 | 653,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.