Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,70EUR13:47-0,78-0,1013,408,10
M1 Kliniken AG18,12EUR13:02-0,66-0,1219,9012,644.475,64
MACOM Technology Sol.Hldg.Inc.230,40EUR13:30+1,15+2,60390,00105,0014.054,40
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR08:02+0,53+2,00422,00316,00
MakeMyTrip Ltd.51,90EUR25.08.+0,23+0,1288,8231,35
Manhattan Associates Inc.177,10EUR12:57-2,86-5,20188,00101,05197.466,50
MarketAxess Holdings Inc.138,85EUR25.08.-0,36-0,50165,8098,52
Marriott International Inc.308,85EUR13:32+0,87+2,65351,70218,0534.900,05
Marvell Technology Inc.206,30EUR14:08+0,22+0,45290,3552,412.158.104,30
Marzetti Co., The101,00EUR25.08.+0,51+0,50160,0090,5029.795,00
Hermle183,00EUR14:05+0,83+1,50185,00132,5053.436,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,20EUR11:09+1,07+0,1514,8512,0571,00
Matrix Service Co.9,350EUR08:11+0,55+0,05013,7009,1002.019,60
Mattel Inc.13,02EUR13:18+0,06+0,00819,0011,10247,46
Matthews International Corp.18,50EUR25.08.+0,55+0,1025,4018,0018,50
MAX Automation SE3,230EUR12:50+2,52+0,0805,8603,2301.938,00
Mayr-Melnhof Karton AG78,10EUR12:37+0,90+0,70102,0069,5039.752,90
MBB SE189,80EUR13:50+2,90+5,40224,50159,6033.215,00
MC Grath Rent Corp.103,00EUR25.08.108,0081,50
McDonalds230,50EUR13:56+0,44+1,00291,65228,10580.168,50
Medallion Financial Corp.9,850EUR13:06-1,50-0,15010,1005,800
MEDICLIN AG5,400EUR14:00-1,83-0,1005,5502,92017.982,00
Medios AG10,90EUR13:48+1,11+0,1217,4210,7214.758,60
Melco Resorts & Entmt Ltd.4,740EUR25.08.+0,87+0,0408,8004,560
Mensch u. Maschine Software SE36,65EUR14:05-1,21-0,4551,4033,2563.074,65
Mercadolibre Inc.1.724,80EUR13:45+1,02+17,402.164,501.278,001.152.166,40
Mercedes-Benz44,75EUR14:05+0,11+0,0562,3042,644.274.430,50
Merck & Co. Inc.133,74EUR14:05-0,36-0,48134,8866,30786.926,16
Merck KGaA139,55EUR13:23+0,58+0,80148,60100,70219.093,50
Mercury Systems Inc.75,60EUR09:31+0,24+0,18111,8057,007.560,00
Merit Medical Systems Inc.65,00EUR25.08.+1,30+1,0081,0052,50
MERKUR PRIVATBANK KGaA12,90EUR10:28+1,60+0,2021,8010,50129,00
Mesa Laboratories Inc.88,50EUR25.08.92,5052,50
Meta Platforms Inc.494,40EUR14:06+1,41+6,85672,70452,102.511.552,00
Meta Wolf5,750EUR08:00+1,82+0,1005,75
Methanex Corp.49,54EUR09:52-0,78-0,3859,0029,00148,62
Metro St.6,960EUR13:47-3,06-0,2207,3400,538222,72
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,50EUR25.08.+0,66+0,1025,8013,90
Microchip Technology Inc.63,21EUR13:10+0,05+0,0390,7942,005.499,27
Micron Technology Inc.795,30EUR14:06-0,49-3,901.103,8098,214.916.544,60
Microsoft418,05EUR14:04-0,58-2,45478,10307,102.572.679,70
Middleby Corp., The97,00EUR25.08.152,0095,00
MillerKnoll Inc.20,20EUR25.08.-1,01-0,2021,0012,00
Mitek Systems Inc.16,00EUR13:48+1,76+0,2718,407,3432.000,00
MKS Inc.229,50EUR13:22-0,65-1,50392,0085,74459,00
MLP SE9,550EUR13:49+2,93+0,2709,5505,760502.263,15
Monarch Casino & Resort Inc.105,00EUR25.08.117,0074,0014.700,00
Mondelez International Inc.54,07EUR13:44-0,59-0,3258,1043,9132.766,42
Monolithic Power Systems Inc.1.124,50EUR12:42+0,18+2,001.550,00696,0017.992,00
Morningstar Inc.185,20EUR25.08.-0,95-1,75226,00125,107.778,40
Motorcar Parts of America Inc.11,20EUR25.08.
MPH Health Care24,70EUR13:38+0,41+0,1029,6016,6043.101,50
msg life ag3,560EUR08:15-2,20-0,0804,0003,440
MTU367,10EUR14:06+3,29+11,70404,50266,30916.648,70
Ferratum5,960EUR12:277,6404,7002.008,52
Mutares26,20EUR14:06-0,38-0,1035,1523,30311.439,40
MVV Energie AG30,40EUR13:04+1,01+0,3032,4029,6060,80
Mühlbauer Holding AG45,00EUR12:41-0,45-0,2045,8034,0022.680,00
Münchner Rück517,00EUR14:07-0,04-0,20575,40437,503.317.589,00
MYR Group Inc. (Del.)262,70EUR25.08.-0,32-0,80444,90146,00
Myriad Genetics Inc.2,618EUR25.08.+0,33+0,0097,2002,4341.309,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.