Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,60EUR17:38-2,33-0,3013,408,10630,00
M1 Kliniken AG18,84EUR17:3719,9012,6429.842,56
MACOM Technology Sol.Hldg.Inc.250,60EUR18:44+9,94+22,70390,00102,0067.912,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG378,00EUR07:27416,00322,00
MakeMyTrip Ltd.52,94EUR11:50-2,58-1,3688,8231,35264,70
Manhattan Associates Inc.164,60EUR19:27-0,48-0,80189,00101,052.633,60
MarketAxess Holdings Inc.140,80EUR16:10+0,57+0,80165,8098,5236.044,80
Marriott International Inc.311,75EUR15:39-0,53-1,65351,70218,05103.189,25
Marvell Technology Inc.185,42EUR19:28+0,90+1,66290,3552,416.937.118,46
Marzetti Co., The97,00EUR05.08.+2,13+2,00160,0090,50
Hermle176,00EUR17:49+0,86+1,50185,00132,5098.912,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,00EUR13:38+1,09+0,1514,9512,058.442,00
Matrix Service Co.11,10EUR05.08.+2,54+0,2513,709,10
Mattel Inc.12,69EUR19:03+1,41+0,1819,0011,1038,07
Matthews International Corp.24,20EUR05.08.25,4019,35
MAX Automation SE3,690EUR16:53+2,31+0,0805,9003,3503.136,50
Mayr-Melnhof Karton AG87,70EUR15:44-1,25-1,10102,0069,50103.749,10
MBB SE188,60EUR15:14+0,11+0,20224,50155,4016.974,00
MC Grath Rent Corp.103,00EUR05.08.-0,96-1,00108,0081,50103,00
McDonalds238,00EUR19:26+0,46+1,10291,65228,804.121.208,00
Medallion Financial Corp.9,250EUR19:06+2,21+0,2009,4005,800
MEDICLIN AG4,260EUR07:314,3202,9204,26
Medios AG10,92EUR17:39-0,18-0,0217,4210,82165.656,40
Melco Resorts & Entmt Ltd.4,900EUR05.08.-1,25-0,0608,8004,560
Mensch u. Maschine Software SE36,75EUR17:20-0,82-0,3051,9033,25232.517,25
Mercadolibre Inc.1.550,00EUR19:18-6,89-114,802.164,501.278,001.470.950,00
Mercedes-Benz46,99EUR19:31-0,84-0,4062,3042,643.952.566,14
Merck & Co. Inc.110,92EUR19:20+0,25+0,28118,6466,30579.778,84
Merck KGaA145,10EUR19:24+0,35+0,50148,60100,653.417.250,10
Mercury Systems Inc.95,70EUR19:22+3,28+3,04111,8045,801.722,60
Merit Medical Systems Inc.65,00EUR05.08.+1,34+1,0081,0052,50
Mesa Laboratories Inc.87,00EUR05.08.-0,57-0,5092,5052,50
Meta Platforms Inc.510,80EUR19:25+0,29+1,50679,80452,102.706.218,40
Meta Wolf5,200EUR17:50-0,96-0,0506.796,40
Methanex Corp.45,24EUR05.08.+4,73+2,1259,0028,205.428,80
Metro St.7,200EUR17:387,3400,538936,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,60EUR05.08.+1,97+0,3025,8013,904.394,60
Microchip Technology Inc.67,67EUR18:16+0,56+0,3890,7942,0071.121,17
Micron Technology Inc.776,00EUR19:31-0,24-1,901.103,8095,3045.863.928,00
Microsoft431,05EUR19:30+1,99+8,40478,10307,1027.502.714,20
Middleby Corp., The115,00EUR05.08.-1,72-2,00152,0099,50
MillerKnoll Inc.19,70EUR05.08.-0,97-0,2019,7012,00
Mitek Systems Inc.14,59EUR12:47-0,54-0,0818,407,34510,65
MKS Inc.256,50EUR15:08-4,31-11,60392,0074,0010.773,00
MLP SE7,730EUR17:378,3905,760249.122,44
Monarch Casino & Resort Inc.106,00EUR15:54+0,96+1,00117,0074,004.346,00
Mondelez International Inc.54,46EUR17:25+0,15+0,0858,1043,9130.279,76
Monolithic Power Systems Inc.1.208,50EUR17:23+2,82+33,001.550,00679,80113.599,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.170,50EUR10:06-1,31-2,25228,00125,10170,50
Motorcar Parts of America Inc.12,20EUR05.08.-0,85-0,10
MPH Health Care24,10EUR19:19-1,23-0,3029,6016,6053.622,50
msg life ag3,760EUR17:32+5,11+0,1804,0003,42069.560,00
MTU374,90EUR19:17-1,01-3,80404,50266,302.484.837,20
Ferratum5,320EUR19:20+2,37+0,1207,6404,70029.909,04
Mutares26,95EUR19:09+0,19+0,0535,1523,30360.052,00
MVV Energie AG30,30EUR17:26+0,66+0,2032,4029,7015.907,50
Mühlbauer Holding AG39,80EUR19:23-1,00-0,4045,2034,008.437,60
Münchner Rück523,20EUR19:27+1,40+7,20611,40437,5012.362.692,80
MYR Group Inc. (Del.)285,50EUR14:57+2,17+6,20444,90146,00856,50
Myriad Genetics Inc.2,750EUR10:39-1,79-0,0487,2002,4342.062,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.