Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,54EUR | 20:40 | -2,83 | -0,54 | 19,90 | 12,64 | 9.066,06 | |
| MACOM Technology Sol.Hldg.Inc. | 325,00EUR | 14:58 | -6,12 | -20,20 | 390,00 | 102,00 | 111.150,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 420,00EUR | 17:44 | +6,57 | +26,00 | 422,00 | 316,00 | 16.380,00 | |
| MakeMyTrip Ltd. | 49,99EUR | 18:39 | +8,77 | +4,07 | 88,82 | 31,35 | 9.398,12 | |
| Manhattan Associates Inc. | 123,80EUR | 09:30 | +6,22 | +7,55 | 204,00 | 101,05 | 123,80 | |
| MarketAxess Holdings Inc. | 99,92EUR | 09:33 | +2,18 | +2,16 | 188,50 | 98,52 | 499,60 | |
| Marriott International Inc. | 326,35EUR | 19:37 | +0,53 | +1,70 | 351,70 | 218,05 | 67.880,80 | |
| Marvell Technology Inc. | 243,00EUR | 21:09 | -6,59 | -17,20 | 290,35 | 52,41 | 6.638.031,00 | |
| Marzetti Co., The | 102,00EUR | 15:31 | +4,12 | +4,00 | 162,00 | 90,50 | 1.632,00 | |
| Hermle | 179,50EUR | 20:25 | +2,01 | +3,50 | 192,50 | 132,50 | 240.530,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,70EUR | 18:37 | -0,69 | -0,10 | 14,95 | 11,15 | 5.938,80 | |
| Matrix Service Co. | 12,00EUR | 30.06. | -0,85 | -0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,24EUR | 17:33 | +0,05 | +0,006 | 19,00 | 11,84 | 661,07 | |
| Matthews International Corp. | 23,40EUR | 12:04 | 24,60 | 19,35 | 2.082,60 | |||
| MAX Automation SE | 3,690EUR | 16:27 | -0,81 | -0,030 | 5,980 | 3,350 | 3.749,04 | |
| Mayr-Melnhof Karton AG | 77,00EUR | 18:22 | -0,26 | -0,20 | 102,00 | 69,50 | 93.324,00 | |
| MBB SE | 175,00EUR | 17:33 | +1,28 | +2,20 | 224,50 | 136,20 | 33.775,00 | |
| MC Grath Rent Corp. | 104,00EUR | 30.06. | 110,00 | 81,50 | ||||
| McDonalds | 237,90EUR | 20:59 | +0,55 | +1,30 | 291,65 | 231,00 | 1.843.725,00 | |
| Medallion Financial Corp. | 8,950EUR | 21:09 | +2,87 | +0,250 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,000EUR | 15:51 | +0,52 | +0,020 | 4,280 | 2,800 | 1.332,00 | |
| Medios AG | 12,32EUR | 19:15 | +0,84 | +0,10 | 17,42 | 11,64 | 55.255,20 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 30.06. | -0,88 | -0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,35EUR | 19:41 | +0,14 | +0,05 | 56,00 | 33,25 | 182.985,90 | |
| Mercadolibre Inc. | 1.529,20EUR | 20:59 | +3,38 | +50,00 | 2.164,50 | 1.278,00 | 885.406,80 | |
| Mercedes-Benz | 43,95EUR | 21:08 | +0,15 | +0,07 | 62,30 | 42,64 | 5.183.444,59 | |
| Merck & Co. Inc. | 109,64EUR | 21:06 | -2,23 | -2,50 | 114,16 | 66,30 | 916.700,04 | |
| Merck KGaA | 144,05EUR | 21:05 | -1,54 | -2,25 | 148,60 | 100,65 | 2.350.607,90 | |
| Mercury Systems Inc. | 108,35EUR | 19:55 | +1,80 | +1,90 | 109,00 | 42,40 | 44.531,85 | |
| Merit Medical Systems Inc. | 61,50EUR | 30.06. | +0,83 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 81,50EUR | 30.06. | +6,40 | +5,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 542,10EUR | 21:05 | +9,90 | +48,85 | 687,00 | 452,10 | 15.861.846,00 | |
| Meta Wolf | 5,500EUR | 17:34 | +4,95 | +0,250 | 34.776,50 | |||
| Methanex Corp. | 39,59EUR | 13:16 | -2,91 | -1,17 | 59,00 | 28,20 | 15.954,77 | |
| Metro St. | 7,120EUR | 17:38 | +0,14 | +0,010 | 7,320 | 0,538 | 7.832,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,00EUR | 30.06. | -2,61 | -0,40 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 78,41EUR | 21:00 | -0,29 | -0,23 | 90,79 | 42,00 | 47.124,41 | |
| Micron Technology Inc. | 927,30EUR | 21:09 | -8,52 | -86,40 | 1.103,80 | 89,42 | 64.821.051,90 | |
| Microsoft | 340,50EUR | 21:09 | +4,10 | +13,40 | 491,95 | 307,10 | 19.506.223,50 | |
| Middleby Corp., The | 152,00EUR | 18:33 | +1,34 | +2,00 | 152,00 | 99,50 | 2.280,00 | |
| MillerKnoll Inc. | 17,90EUR | 30.06. | +2,23 | +0,40 | 19,30 | 12,00 | 1.611,00 | |
| Mitek Systems Inc. | 18,30EUR | 18:27 | +3,08 | +0,54 | 18,40 | 7,34 | 18.135,30 | |
| MKS Inc. | 360,60EUR | 20:58 | -6,43 | -24,90 | 392,00 | 74,00 | 94.116,60 | |
| MLP SE | 7,400EUR | 20:52 | +1,38 | +0,100 | 8,940 | 5,760 | 160.343,20 | |
| Monarch Casino & Resort Inc. | 117,00EUR | 30.06. | 117,00 | 73,00 | 234,00 | |||
| Mondelez International Inc. | 51,60EUR | 21:08 | +2,20 | +1,11 | 60,87 | 43,91 | 324.357,60 | |
| Monolithic Power Systems Inc. | 1.187,00EUR | 21:03 | -0,91 | -11,00 | 1.550,00 | 587,00 | 219.595,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 144,90EUR | 15:36 | +4,48 | +6,10 | 266,00 | 125,10 | 434,70 | |
| Motorcar Parts of America Inc. | 13,40EUR | 30.06. | +1,52 | +0,20 | ||||
| MPH Health Care | 29,00EUR | 20:12 | +1,75 | +0,50 | 29,60 | 16,50 | 133.951,00 | |
| msg life ag | 3,900EUR | 09:50 | +1,55 | +0,060 | 4,000 | 3,420 | 23.497,50 | |
| MTU | 369,60EUR | 21:09 | +1,38 | +5,00 | 404,50 | 266,30 | 2.987.476,80 | |
| Ferratum | 5,220EUR | 19:42 | +0,40 | +0,020 | 7,800 | 4,700 | 2.453,40 | |
| Mutares | 28,35EUR | 21:01 | +1,62 | +0,45 | 35,65 | 20,05 | 1.030.352,40 | |
| MVV Energie AG | 30,10EUR | 21:08 | +0,67 | +0,20 | 32,40 | 29,60 | 4.515,00 | |
| Mühlbauer Holding AG | 37,40EUR | 12:58 | 46,40 | 34,00 | 748,00 | |||
| Münchner Rück | 491,70EUR | 21:07 | +0,80 | +3,90 | 611,40 | 437,50 | 10.489.927,80 | |
| MYR Group Inc. (Del.) | 399,40EUR | 21:05 | -6,97 | -30,20 | 444,90 | 146,00 | 24.363,40 | |
| Myriad Genetics Inc. | 5,086EUR | 18:08 | +4,64 | +0,228 | 7,200 | 3,022 | 81.340,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.