Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG12,98EUR01.09.-3,28-0,4418,4012,246.814,50
Magic Softw. Enterprises Ltd.16,70EUR07:0018,508,95
Mainova AG368,00EUR01.09.+0,59+2,00390,00328,006.256,00
MakeMyTrip Ltd.82,70EUR07:00116,7072,92
Manhattan Associates Inc.183,00EUR01.09.-0,54-1,00298,00126,00
MarketAxess Holdings Inc.156,10EUR07:01272,70154,50
Marriott International Inc.228,10EUR07:05-0,26-0,60298,00184,16
Marvell Technology Inc.54,51EUR07:05-0,06-0,03124,1238,26
Marzetti Co., The155,00EUR01.09.188,00132,00
Hermle157,50EUR01.09.-0,63-1,00212,00153,00
Masimo Corp.118,45EUR07:05-0,08-0,10185,2097,26
Masterflex SE13,60EUR01.09.+0,37+0,0514,957,667.085,60
Matrix Service Co.12,80EUR07:0515,108,00
Mattel Inc.15,52EUR07:05-0,16-0,0321,2312,26
Matthews International Corp.20,82EUR07:0530,8816,24
MAX Automation SE5,720EUR01.09.+1,78+0,1006,2204,500
Mayr-Melnhof Karton AG80,10EUR01.09.-0,12-0,1097,1064,302.403,00
MBB SE164,40EUR01.09.+0,98+1,60177,4095,0013.316,40
MC Grath Rent Corp.103,00EUR01.09.123,0083,50
McDonalds266,70EUR07:01301,30242,00
Medallion Financial Corp.8,850EUR07:00+0,57+0,0509,9006,000
MEDICLIN AG3,020EUR01.09.3,1802,060
Medion14,60EUR06.01.
Medios AG15,50EUR01.09.+2,25+0,3417,069,92160.890,00
Melco Resorts & Entmt Ltd.8,700EUR07:058,7003,860
Mensch u. Maschine Software SE48,40EUR01.09.+0,73+0,3558,4045,2033.638,00
Mercadolibre Inc.2.071,50EUR07:012.365,001.466,20
Mercedes-Benz53,54EUR01.09.+0,51+0,2763,1444,85181.768,30
Mercer International Inc.2,840EUR07:017,9002,220
Merck & Co. Inc.72,30EUR07:01108,6065,30
Merck KGaA108,15EUR01.09.+0,32+0,35176,40100,753.028,20
Mercury Systems Inc.57,00EUR07:05-1,72-1,0059,5029,40
Merit Medical Systems Inc.76,50EUR07:01107,0069,50
MERKUR PRIVATBANK KGaA17,30EUR01.09.18,6012,10
Mesa Laboratories Inc.57,50EUR01.09.149,0046,80
Meta Platforms Inc.625,10EUR07:05-0,24-1,50710,00416,00
Methanex Corp.30,20EUR07:05+0,67+0,2052,5022,00
Metro St.5,320EUR01.09.-0,19-0,0105,8003,750
MGP Ingredients Inc. (New)25,10EUR01.09.-0,16-0,0481,0022,52
Microchip Technology Inc.55,17EUR07:05-0,29-0,1674,2530,21
Micron Technology Inc.101,74EUR07:05-0,12-0,12117,3453,01
Microsoft432,30EUR07:01491,65304,15
Middleby Corp., The116,00EUR07:01172,00100,00
MillerKnoll Inc.17,80EUR01.09.-1,11-0,2026,6013,00
Mitek Systems Inc.8,590EUR07:0511,1906,180
MKS Inc.87,88EUR07:05-0,32-0,28119,9549,85
MLP SE7,050EUR01.09.+0,86+0,0609,1005,41040.410,60
Monarch Casino & Resort Inc.88,50EUR01.09.97,0059,00
Mondelez International Inc.52,27EUR07:0568,9551,00
Monolithic Power Systems Inc.710,00EUR07:05-0,36-2,60874,00192,60
More Impact AG1,900EUR01.09.3,5000,615
More Impact AG2,000EUR21.08.
Morningstar Inc.222,00EUR07:01348,00216,00
Morphosys67,75EUR15.10.202492.004,50
Motorcar Parts of America Inc.12,60EUR07:0012,904,50
MPH Health Care17,05EUR01.09.-1,16-0,2027,203,62
msg life ag3,480EUR01.09.3,7603,040
MTU388,50EUR01.09.+1,78+6,80395,40248,9069.930,00
Ferratum6,840EUR01.09.+3,64+0,2407,7103,66088.236,00
Ferratum4,750EUR30.12.202412.221,75
Mutares28,85EUR01.09.+2,85+0,8050,0018,6862.460,25
MVV Energie AG29,90EUR01.09.-0,33-0,1033,6023,40
Mühlbauer Holding AG42,40EUR01.09.51,0030,00
Münchner Rück540,00EUR01.09.-0,77-4,20620,40457,10259.200,00
MYR Group Inc. (Del.)159,00EUR01.09.192,0078,00
Myriad Genetics Inc.5,350EUR07:0126,2003,200

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.