Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,90EUR08:1613,408,10
M1 Kliniken AG19,72EUR09:30-0,30-0,0621,0512,6439,44
MACOM Technology Sol.Hldg.Inc.234,70EUR10:13+2,62+6,00390,00105,0010.326,80
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG380,00EUR10:24422,00316,0010.260,00
MakeMyTrip Ltd.47,29EUR09:30-0,06-0,0386,8031,3547,29
Manhattan Associates Inc.179,50EUR09:30-0,86-1,55195,90101,05179,50
MarketAxess Holdings Inc.139,25EUR09:30165,8098,52417,75
Marriott International Inc.286,30EUR11:21-0,23-0,65351,70218,055.439,70
Marvell Technology Inc.191,98EUR11:19+0,69+1,32290,3555,60864.485,94
Marzetti Co., The90,50EUR10:22-0,56-0,50155,0090,50995,50
Hermle189,50EUR10:38-0,26-0,50195,00132,508.148,50
Masimo Corp.156,00EUR11.06.
Masterflex SE13,95EUR09:30+0,36+0,0514,8512,0555,80
Matrix Service Co.9,350EUR07.09.13,7009,100
Mattel Inc.12,50EUR09:36+0,45+0,0619,0011,1020.037,50
Matthews International Corp.18,30EUR07.09.25,4017,90
MAX Automation SE3,250EUR11:22+3,56+0,1105,8603,1105.625,75
Mayr-Melnhof Karton AG76,00EUR10:43-0,26-0,20102,0069,50608,00
MBB SE179,60EUR09:57+0,44+0,80224,50160,603.592,00
MC Grath Rent Corp.94,00EUR09:30108,0081,5094,00
McDonalds220,40EUR11:21-0,54-1,20291,65219,20946.177,20
Medallion Financial Corp.9,950EUR10:03+1,53+0,15010,4005,800
MEDICLIN AG5,450EUR09:30-0,92-0,0505,5502,920114,45
Medios AG10,76EUR09:3317,4210,7222.832,72
Melco Resorts & Entmt Ltd.4,480EUR07.09.+1,36+0,0608,6004,480
Mensch u. Maschine Software SE35,65EUR11:15-0,42-0,1548,8033,25132.083,25
Mercadolibre Inc.1.691,20EUR11:23+0,79+13,202.164,501.278,00175.884,80
Mercedes-Benz48,13EUR11:24+0,26+0,1362,3042,642.226.493,80
Merck & Co. Inc.128,34EUR11:18+0,91+1,16134,8866,30151.954,56
Merck KGaA135,05EUR11:18+0,37+0,50148,60100,70142.342,70
Mercury Systems Inc.70,00EUR10:04+0,09+0,06111,8058,007.070,00
Merit Medical Systems Inc.65,00EUR07.09.81,0052,50
Mesa Laboratories Inc.106,00EUR07.09.106,0054,50
Meta Platforms Inc.524,90EUR11:20-0,10-0,50672,70452,10991.536,10
Meta Wolf5,350EUR07.09.+1,96+0,1006,5001,830240,75
Methanex Corp.49,54EUR09:30-0,06-0,0359,0029,0099,08
Metro St.7,080EUR10:54+1,43+0,1007,3400,538566,40
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,10EUR07.09.24,9213,901.001,10
Microchip Technology Inc.64,59EUR10:37+0,67+0,4390,7942,0031.003,20
Micron Technology Inc.886,00EUR11:24-0,73-6,501.103,80111,6211.132.590,00
Microsoft427,80EUR11:25-0,08-0,35478,10307,102.210.014,80
Middleby Corp., The100,00EUR07.09.152,0095,00
MillerKnoll Inc.19,20EUR09:30+0,52+0,1021,0012,0019,20
Mitek Systems Inc.15,84EUR07.09.-0,70-0,1118,407,342.534,40
MKS Inc.227,30EUR09:30+1,66+3,70392,0092,34227,30
MLP SE8,980EUR10:32-0,78-0,0709,7705,7608.234,66
Monarch Casino & Resort Inc.105,00EUR07.09.117,0074,00
Mondelez International Inc.52,23EUR11:25+0,12+0,0658,1043,91147.549,75
Monolithic Power Systems Inc.1.066,00EUR10:15+0,47+5,001.550,00706,6069.290,00
Morningstar Inc.176,10EUR09:30+0,60+1,05224,00125,10352,20
Motorcar Parts of America Inc.11,20EUR07.09.
MPH Health Care26,40EUR10:5929,6017,156.600,00
msg life ag3,660EUR09:42-2,73-0,1004,0003,4403.660,00
MTU350,40EUR11:23-0,03-0,10404,50266,30183.960,00
Ferratum5,660EUR11:25+0,35+0,0207,6404,7005.439,26
Mutares25,70EUR11:21-0,77-0,2035,1523,30266.534,70
MVV Energie AG30,40EUR10:38+0,67+0,2032,4029,60851,20
Mühlbauer Holding AG43,40EUR09:30+0,46+0,2045,8034,0043,40
Münchner Rück502,80EUR11:26-2,03-10,40575,40437,505.679.628,80
MYR Group Inc. (Del.)241,30EUR10:43-0,04-0,10444,90146,002.413,00
Myriad Genetics Inc.2,684EUR07.09.-0,04-0,0017,2002,434332,82

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.