Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,70EUR17:38-0,78-0,1013,408,10
M1 Kliniken AG18,12EUR18:55-0,66-0,1219,9012,649.567,36
MACOM Technology Sol.Hldg.Inc.230,40EUR13:30+2,30+5,20390,00105,0014.054,40
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR08:02+0,53+2,00422,00316,00
MakeMyTrip Ltd.50,50EUR19:06-1,28-0,6688,8231,354.090,50
Manhattan Associates Inc.185,00EUR20:04+1,82+3,30188,00101,05215.895,00
MarketAxess Holdings Inc.138,20EUR14:57+0,43+0,60165,8098,522.764,00
Marriott International Inc.306,55EUR19:25+0,79+2,40351,70218,0557.937,95
Marvell Technology Inc.209,15EUR21:44+1,75+3,60290,3552,415.102.423,40
Marzetti Co., The101,00EUR25.08.-1,02-1,00160,0090,5029.795,00
Hermle181,00EUR20:09+0,28+0,50185,00132,50103.532,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,20EUR15:0114,8512,05468,60
Matrix Service Co.9,350EUR08:11+0,55+0,05013,7009,1002.019,60
Mattel Inc.13,02EUR20:01-0,03-0,00419,0011,102.681,71
Matthews International Corp.18,40EUR17:18+1,09+0,2025,4018,007.360,00
MAX Automation SE3,230EUR12:50-0,63-0,0205,8603,2301.938,00
Mayr-Melnhof Karton AG78,30EUR19:27+0,78+0,60102,0069,5076.499,10
MBB SE184,80EUR17:35-1,51-2,80224,50159,6082.420,80
MC Grath Rent Corp.103,00EUR25.08.+0,52+0,50108,0081,50
McDonalds229,40EUR21:40+0,09+0,20291,65228,102.005.185,40
Medallion Financial Corp.9,900EUR21:29-1,00-0,10010,1005,800
MEDICLIN AG5,450EUR18:36-1,83-0,1005,5502,92021.636,50
Medios AG10,98EUR20:53+0,74+0,0817,4210,7233.862,32
Melco Resorts & Entmt Ltd.4,740EUR25.08.8,8004,560
Mensch u. Maschine Software SE36,95EUR20:31-1,75-0,6551,4033,25126.036,45
Mercadolibre Inc.1.683,80EUR21:28-1,34-22,802.164,501.278,001.540.677,00
Mercedes-Benz44,73EUR21:42-0,54-0,2462,3042,647.071.603,93
Merck & Co. Inc.131,28EUR21:33-1,71-2,28134,8866,301.306.104,72
Merck KGaA139,10EUR21:18-0,25-0,35148,60100,70434.965,70
Mercury Systems Inc.75,60EUR09:31+3,29+2,46111,8057,007.560,00
Merit Medical Systems Inc.65,00EUR25.08.81,0052,50
MERKUR PRIVATBANK KGaA12,90EUR10:28+0,80+0,1021,8010,50129,00
Mesa Laboratories Inc.88,50EUR25.08.92,5052,50
Meta Platforms Inc.495,15EUR21:46+1,45+7,05672,70452,1011.254.264,35
Meta Wolf5,700EUR17:28+0,91+0,05039,90
Methanex Corp.48,37EUR15:35+0,04+0,0259,0029,003.047,31
Metro St.6,980EUR18:36-2,79-0,2007,3400,538223,36
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,50EUR25.08.-1,32-0,2025,8013,90
Microchip Technology Inc.63,80EUR18:27+0,96+0,6090,7942,0051.295,20
Micron Technology Inc.804,50EUR21:44+0,75+6,001.103,8098,2132.651.437,00
Microsoft426,00EUR21:43+1,33+5,60478,10307,1011.558.658,00
Middleby Corp., The100,00EUR17:15+1,55+1,50152,0095,00500,00
MillerKnoll Inc.20,20EUR25.08.+1,01+0,2021,0012,00
Mitek Systems Inc.15,21EUR19:41-1,24-0,1918,407,3451.561,90
MKS Inc.233,00EUR18:00+1,00+2,30392,0085,747.223,00
MLP SE9,610EUR21:27+3,58+0,3309,6405,760795.708,00
Monarch Casino & Resort Inc.105,00EUR25.08.+0,95+1,00117,0074,0014.700,00
Mondelez International Inc.54,47EUR21:40+0,97+0,5258,1043,9158.555,25
Monolithic Power Systems Inc.1.124,50EUR21:19+0,59+6,501.550,00696,0051.727,00
Morningstar Inc.183,00EUR17:09-0,95-1,75226,00125,107.320,00
Motorcar Parts of America Inc.11,20EUR25.08.-0,51-0,05
MPH Health Care25,10EUR21:33+1,22+0,3029,6016,6050.476,10
msg life ag3,640EUR16:45-2,20-0,0804,0003,44021.840,00
MTU366,40EUR21:32+2,70+9,60404,50266,301.777.406,40
Ferratum5,660EUR20:01-3,08-0,1807,6404,70012.853,86
Mutares25,90EUR21:41-1,33-0,3535,1523,30934.187,10
MVV Energie AG29,70EUR15:28+0,67+0,2032,4029,6028.363,50
Mühlbauer Holding AG45,00EUR12:41+0,45+0,2045,8034,0022.680,00
Münchner Rück516,80EUR21:41-0,12-0,60575,40437,507.457.424,00
MYR Group Inc. (Del.)263,40EUR16:54+6,74+16,90444,90146,001.580,40
Myriad Genetics Inc.2,651EUR21:24-2,74-0,0747,2002,43426.510,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.