Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 18:14 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,70EUR | 13:34 | -2,23 | -0,44 | 21,95 | 13,74 | 3.447,50 | |
| MACOM Technology Sol.Hldg.Inc. | 210,00EUR | 18:51 | -13,38 | -32,20 | 390,00 | 118,00 | 59.850,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 386,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 39,44EUR | 21.10. | +2,57 | +1,01 | 78,52 | 31,35 | 394,40 | |
| Manhattan Associates Inc. | 205,20EUR | 08:01 | +2,34 | +4,90 | 208,00 | 101,05 | 11.491,20 | |
| MarketAxess Holdings Inc. | 143,75EUR | 12:00 | +0,65 | +0,95 | 165,80 | 98,52 | 4.887,50 | |
| Marriott International Inc. | 353,00EUR | 16:43 | -1,18 | -4,25 | 361,10 | 223,40 | 61.069,00 | |
| Marvell Technology Inc. | 197,76EUR | 18:51 | -8,96 | -19,50 | 290,35 | 60,01 | 4.812.489,60 | |
| Marzetti Co., The | 96,00EUR | 21.10. | +7,10 | +6,50 | 151,00 | 86,50 | ||
| Hermle | 181,00EUR | 17:54 | +0,28 | +0,50 | 195,00 | 132,50 | 80.002,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,10EUR | 15:51 | +0,39 | +0,05 | 14,85 | 12,05 | 3.995,50 | |
| Matrix Service Co. | 9,400EUR | 21.10. | -2,81 | -0,250 | 13,700 | 9,100 | ||
| Mattel Inc. | 15,09EUR | 15:57 | -0,17 | -0,03 | 19,00 | 10,97 | 10.805,87 | |
| Matthews International Corp. | 16,80EUR | 21.10. | +1,18 | +0,20 | 25,40 | 16,40 | ||
| Mayr-Melnhof Karton AG | 65,40EUR | 16:32 | -0,92 | -0,60 | 102,00 | 64,50 | 32.569,20 | |
| MBB SE | 198,80EUR | 18:39 | +3,44 | +6,60 | 224,50 | 161,40 | 282.494,80 | |
| MC Grath Rent Corp. | 103,00EUR | 21.10. | +1,98 | +2,00 | 107,00 | 81,50 | ||
| McDonalds | 223,70EUR | 18:52 | +2,05 | +4,50 | 291,65 | 203,80 | 2.502.755,60 | |
| Medallion Financial Corp. | 9,950EUR | 18:54 | +3,65 | +0,350 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,050EUR | 17:36 | -0,98 | -0,050 | 5,800 | 3,240 | 3.035,05 | |
| Medios AG | 10,28EUR | 18:22 | -1,36 | -0,14 | 17,42 | 9,99 | 70.716,12 | |
| Melco Resorts & Entmt Ltd. | 3,700EUR | 21.10. | -1,68 | -0,060 | 8,150 | 3,700 | ||
| Mensch u. Maschine Software SE | 34,20EUR | 17:35 | -1,16 | -0,40 | 45,40 | 32,30 | 182.696,40 | |
| Mercadolibre Inc. | 1.615,60EUR | 18:09 | -2,63 | -43,40 | 2.097,00 | 1.278,00 | 326.351,20 | |
| Mercedes-Benz | 41,38EUR | 18:52 | +0,65 | +0,27 | 62,30 | 38,90 | 6.473.118,75 | |
| Merck & Co. Inc. | 129,70EUR | 18:40 | -2,40 | -3,20 | 137,00 | 71,20 | 933.580,60 | |
| Merck KGaA | 145,50EUR | 18:53 | +2,00 | +2,85 | 148,60 | 100,70 | 1.820.641,50 | |
| Mercury Systems Inc. | 66,50EUR | 07:30 | -0,84 | -0,56 | 111,80 | 58,00 | 9.642,50 | |
| Merit Medical Systems Inc. | 80,00EUR | 21.10. | +1,86 | +1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 21.10. | 110,00 | 62,50 | ||||
| Meta Platforms Inc. | 575,50EUR | 18:53 | -7,45 | -46,30 | 689,00 | 452,10 | 17.839.924,50 | |
| Meta Wolf | 3,080EUR | 17:53 | +3,55 | +0,100 | 6,500 | 1,830 | 542,08 | |
| Methanex Corp. | 53,52EUR | 17:42 | -2,96 | -1,66 | 59,00 | 29,40 | 6.261,84 | |
| Metro St. | 7,140EUR | 18:14 | +1,42 | +0,100 | 7,340 | 0,010 | 42,84 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,40EUR | 21.10. | +6,82 | +0,90 | 23,80 | 11,20 | ||
| Microchip Technology Inc. | 67,61EUR | 16:00 | -3,43 | -2,35 | 90,79 | 42,00 | 30.424,50 | |
| Micron Technology Inc. | 764,30EUR | 18:54 | -6,16 | -50,20 | 1.103,80 | 165,94 | 21.696.184,10 | |
| Microsoft | 466,95EUR | 18:53 | -1,55 | -7,35 | 492,40 | 307,10 | 9.353.942,40 | |
| Middleby Corp., The | 100,00EUR | 09:04 | +2,05 | +2,00 | 152,00 | 95,00 | 4.000,00 | |
| MillerKnoll Inc. | 19,70EUR | 21.10. | +4,47 | +0,80 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,09EUR | 21.10. | -1,62 | -0,26 | 18,40 | 7,34 | 11.423,90 | |
| MKS Inc. | 177,50EUR | 18:22 | -8,82 | -16,90 | 392,00 | 115,65 | 51.830,00 | |
| MLP SE | 11,00EUR | 18:54 | -0,90 | -0,10 | 11,74 | 5,76 | 350.471,00 | |
| Monarch Casino & Resort Inc. | 100,00EUR | 21.10. | +1,51 | +1,50 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 57,52EUR | 18:43 | +3,28 | +1,83 | 58,10 | 43,91 | 257.114,40 | |
| Monolithic Power Systems Inc. | 1.047,50EUR | 18:46 | -8,41 | -96,00 | 1.550,00 | 731,00 | 115.225,00 | |
| Morningstar Inc. | 199,40EUR | 17:59 | +5,26 | +9,95 | 199,40 | 125,10 | 2.193,40 | |
| Motorcar Parts of America Inc. | 11,20EUR | 21.10. | +3,47 | +0,30 | ||||
| MPH Health Care | 28,40EUR | 18:38 | -0,35 | -0,10 | 29,60 | 17,15 | 46.888,40 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,460 | ||||
| MTU | 333,30EUR | 18:53 | -3,46 | -11,90 | 404,50 | 266,30 | 1.219.878,00 | |
| Ferratum | 5,600EUR | 18:12 | 7,640 | 4,700 | 20.070,40 | |||
| Mutares | 27,60EUR | 18:42 | +5,17 | +1,35 | 35,15 | 23,30 | 1.626.274,80 | |
| MVV Energie AG | 30,00EUR | 18:51 | -1,33 | -0,40 | 32,40 | 29,30 | 33.660,00 | |
| Mühlbauer Holding AG | 44,00EUR | 14:52 | +0,95 | +0,40 | 45,80 | 34,00 | 9.900,00 | |
| Münchner Rück | 555,20EUR | 18:53 | +1,13 | +6,20 | 572,60 | 437,50 | 13.871.116,80 | |
| MYR Group Inc. (Del.) | 230,70EUR | 18:41 | -5,98 | -14,50 | 444,90 | 172,00 | 12.919,20 | |
| Myriad Genetics Inc. | 4,969EUR | 15:50 | -0,12 | -0,006 | 7,200 | 2,434 | 34.783,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.