Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,04EUR | 19:27 | +5,36 | +0,92 | 19,90 | 12,64 | 71.582,72 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 39,20EUR | 13:53 | -1,48 | -0,58 | 96,08 | 31,35 | 9.408,00 | |
| Manhattan Associates Inc. | 119,25EUR | 11.05. | -1,63 | -1,90 | 204,00 | 101,05 | 4.531,50 | |
| MarketAxess Holdings Inc. | 122,90EUR | 11.05. | -1,30 | -1,60 | 198,00 | 122,90 | 20.893,00 | |
| Marriott International Inc. | 299,75EUR | 16:43 | +0,08 | +0,25 | 324,50 | 218,05 | 14.088,25 | |
| Marvell Technology Inc. | 137,52EUR | 20:36 | -5,18 | -7,50 | 149,00 | 51,53 | 2.364.793,92 | |
| Marzetti Co., The | 98,00EUR | 11.05. | +3,76 | +3,50 | 162,00 | 96,50 | 98,00 | |
| Hermle | 158,50EUR | 20:12 | +2,26 | +3,50 | 195,00 | 132,50 | 122.045,00 | |
| Masimo Corp. | 152,00EUR | 11.05. | +0,66 | +1,00 | 156,15 | 109,50 | ||
| Masterflex SE | 14,45EUR | 20:35 | -0,70 | -0,10 | 14,95 | 10,70 | 8.005,30 | |
| Matrix Service Co. | 9,100EUR | 11.05. | -0,97 | -0,100 | 13,700 | 9,100 | ||
| Mattel Inc. | 13,08EUR | 20:33 | +3,58 | +0,45 | 19,00 | 12,10 | 41.659,46 | |
| Matthews International Corp. | 23,80EUR | 11.05. | +0,85 | +0,20 | 24,60 | 18,00 | ||
| MAX Automation SE | 3,900EUR | 15:34 | -2,32 | -0,090 | 5,980 | 3,350 | 15.884,70 | |
| Mayr-Melnhof Karton AG | 77,40EUR | 17:44 | -1,27 | -1,00 | 102,00 | 69,50 | 20.356,20 | |
| MBB SE | 194,80EUR | 20:11 | -9,61 | -20,70 | 224,50 | 132,80 | 300.186,80 | |
| MC Grath Rent Corp. | 96,00EUR | 11.05. | +0,52 | +0,50 | 110,00 | 81,50 | ||
| McDonalds | 235,40EUR | 20:40 | +0,94 | +2,20 | 291,65 | 231,00 | 3.275.120,20 | |
| Medallion Financial Corp. | 7,700EUR | 22:55 | -1,28 | -0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,600EUR | 15:42 | +0,57 | +0,020 | 4,060 | 2,800 | 9.932,40 | |
| Medios AG | 12,88EUR | 20:39 | -13,13 | -1,94 | 17,42 | 11,14 | 940.175,60 | |
| Melco Resorts & Entmt Ltd. | 4,560EUR | 11.05. | +4,50 | +0,200 | 8,800 | 4,560 | 456,00 | |
| Mensch u. Maschine Software SE | 37,25EUR | 20:38 | -3,01 | -1,15 | 57,40 | 33,25 | 546.681,00 | |
| Mercadolibre Inc. | 1.344,40EUR | 20:39 | +2,16 | +28,40 | 2.344,00 | 1.305,60 | 2.491.173,20 | |
| Mercedes-Benz | 50,30EUR | 20:40 | +0,96 | +0,48 | 62,30 | 47,66 | 5.029.396,40 | |
| Merck & Co. Inc. | 96,61EUR | 20:11 | +2,24 | +2,11 | 106,20 | 65,50 | 436.870,42 | |
| Merck KGaA | 113,20EUR | 20:38 | +0,89 | +1,00 | 132,25 | 100,65 | 932.428,40 | |
| Mercury Systems Inc. | 76,82EUR | 11.05. | -1,53 | -1,18 | 89,00 | 39,80 | 4.378,74 | |
| Merit Medical Systems Inc. | 59,00EUR | 11.05. | +1,98 | +1,00 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 13,60EUR | 15:20 | -2,88 | -0,40 | 21,80 | 13,60 | 28.573,60 | |
| Mesa Laboratories Inc. | 90,00EUR | 11.05. | +1,74 | +1,50 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 511,10EUR | 20:37 | +0,53 | +2,70 | 687,00 | 452,10 | 4.538.568,00 | |
| Methanex Corp. | 54,00EUR | 17:02 | +2,05 | +1,10 | 59,00 | 28,20 | 162,00 | |
| Metro St. | 6,790EUR | 22:00 | +0,15 | +0,010 | 7,010 | 5,010 | 5.092,50 | |
| MGP Ingredients Inc. (New) | 16,40EUR | 11.05. | -1,27 | -0,20 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 80,51EUR | 18:42 | -2,47 | -2,06 | 90,50 | 42,00 | 142.583,21 | |
| Micron Technology Inc. | 640,90EUR | 20:40 | -5,25 | -35,50 | 694,90 | 80,27 | 75.127.579,80 | |
| Microsoft | 347,35EUR | 20:40 | -0,83 | -2,90 | 491,95 | 309,35 | 15.633.181,45 | |
| Middleby Corp., The | 119,00EUR | 11.05. | -1,53 | -2,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,80EUR | 11.05. | 19,30 | 12,00 | ||||
| Mitek Systems Inc. | 12,50EUR | 17:00 | -2,38 | -0,30 | 13,75 | 7,34 | 2.037,50 | |
| MKS Inc. | 262,00EUR | 20:37 | -3,85 | -10,40 | 274,90 | 71,40 | 153.008,00 | |
| MLP SE | 7,790EUR | 20:40 | -1,39 | -0,110 | 9,110 | 5,760 | 165.218,11 | |
| Monarch Casino & Resort Inc. | 101,00EUR | 11.05. | +1,02 | +1,00 | 101,00 | 70,50 | ||
| Mondelez International Inc. | 52,49EUR | 20:33 | +1,00 | +0,52 | 60,87 | 43,91 | 255.888,75 | |
| Monolithic Power Systems Inc. | 1.338,50EUR | 20:25 | -5,11 | -72,00 | 1.420,00 | 566,20 | 603.663,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 152,20EUR | 14:39 | +0,40 | +0,60 | 278,00 | 128,00 | 456,60 | |
| Motorcar Parts of America Inc. | 9,000EUR | 11.05. | -1,55 | -0,150 | ||||
| MPH Health Care | 21,50EUR | 20:04 | +3,35 | +0,70 | 29,30 | 15,30 | 18.339,50 | |
| msg life ag | 3,880EUR | 14:11 | 4,000 | 3,400 | 5.044,00 | |||
| MTU | 291,50EUR | 20:33 | -1,33 | -3,90 | 404,50 | 279,70 | 2.210.736,00 | |
| Ferratum | 6,080EUR | 14:41 | -1,33 | -0,080 | 7,800 | 5,101 | 46.104,64 | |
| Mutares | 26,50EUR | 19:43 | 37,35 | 20,05 | 909.533,00 | |||
| MVV Energie AG | 30,60EUR | 20:39 | +0,33 | +0,10 | 32,40 | 29,50 | 24.388,20 | |
| Mühlbauer Holding AG | 38,80EUR | 17:47 | +0,53 | +0,20 | 46,40 | 34,00 | 7.760,00 | |
| Münchner Rück | 472,40EUR | 20:40 | -5,30 | -26,40 | 611,40 | 462,70 | 79.589.479,60 | |
| MYR Group Inc. (Del.) | 384,00EUR | 10:55 | +0,10 | +0,40 | 406,90 | 138,00 | 3.840,00 | |
| Myriad Genetics Inc. | 3,674EUR | 11.05. | -1,53 | -0,054 | 7,200 | 3,240 | 110,22 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.