Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,38EUR | 14:48 | -2,58 | -0,46 | 19,90 | 12,64 | 40.512,78 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 366,00EUR | 14:31 | +0,55 | +2,00 | 398,00 | 312,00 | ||
| MakeMyTrip Ltd. | 34,22EUR | 11.06. | +0,78 | +0,28 | 88,82 | 31,35 | 5.133,00 | |
| Manhattan Associates Inc. | 127,20EUR | 11.06. | -0,58 | -0,70 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 101,70EUR | 14:25 | +0,15 | +0,15 | 196,90 | 99,68 | 29.289,60 | |
| Marriott International Inc. | 342,40EUR | 13:33 | +0,44 | +1,50 | 344,90 | 218,05 | 2.739,20 | |
| Marvell Technology Inc. | 237,70EUR | 15:27 | -1,19 | -2,85 | 290,35 | 52,41 | 5.981.958,20 | |
| Marzetti Co., The | 95,00EUR | 11.06. | +1,08 | +1,00 | 162,00 | 90,50 | ||
| Hermle | 180,00EUR | 14:45 | +1,70 | +3,00 | 195,00 | 132,50 | 112.680,00 | |
| Masimo Corp. | 155,00EUR | 11.06. | 156,15 | 109,50 | ||||
| Masterflex SE | 14,15EUR | 13:42 | +1,08 | +0,15 | 14,95 | 11,00 | 5.518,50 | |
| Matrix Service Co. | 12,20EUR | 11.06. | +0,87 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,55EUR | 11.06. | -0,11 | -0,01 | 19,00 | 12,10 | 7.429,60 | |
| Matthews International Corp. | 22,20EUR | 11.06. | +0,90 | +0,20 | 24,60 | 18,13 | ||
| MAX Automation SE | 3,890EUR | 11.06. | +1,61 | +0,060 | 5,980 | 3,350 | 785,78 | |
| Mayr-Melnhof Karton AG | 80,60EUR | 15:21 | +4,79 | +3,70 | 102,00 | 69,50 | 62.384,40 | |
| MBB SE | 173,80EUR | 14:56 | -0,57 | -1,00 | 224,50 | 132,80 | 50.402,00 | |
| MC Grath Rent Corp. | 96,00EUR | 11.06. | +0,51 | +0,50 | 110,00 | 81,50 | ||
| McDonalds | 247,20EUR | 15:19 | +0,57 | +1,40 | 291,65 | 231,00 | 995.474,40 | |
| Medallion Financial Corp. | 8,150EUR | 14:40 | -2,40 | -0,200 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,040EUR | 11.06. | +2,62 | +0,100 | 4,280 | 2,800 | 2.020,00 | |
| Medios AG | 12,20EUR | 14:06 | +1,16 | +0,14 | 17,42 | 11,20 | 51.191,20 | |
| Melco Resorts & Entmt Ltd. | 4,960EUR | 11.06. | +1,27 | +0,060 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,00EUR | 15:16 | +2,27 | +0,80 | 56,00 | 33,25 | 65.160,00 | |
| Mercadolibre Inc. | 1.400,00EUR | 15:16 | +1,35 | +18,60 | 2.236,50 | 1.278,00 | 207.200,00 | |
| Mercedes-Benz | 48,39EUR | 15:24 | +0,89 | +0,43 | 62,30 | 46,90 | 3.416.672,73 | |
| Merck & Co. Inc. | 104,98EUR | 15:14 | +0,27 | +0,28 | 106,92 | 66,30 | 178.990,90 | |
| Merck KGaA | 134,35EUR | 15:25 | -1,21 | -1,65 | 140,25 | 100,65 | 573.540,15 | |
| Mercury Systems Inc. | 101,15EUR | 09:33 | +0,05 | +0,05 | 105,30 | 41,80 | 303,45 | |
| Merit Medical Systems Inc. | 57,50EUR | 11.06. | +0,88 | +0,50 | 83,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 13,80EUR | 13:15 | -1,43 | -0,20 | 21,80 | 13,60 | 41.662,20 | |
| Mesa Laboratories Inc. | 92,50EUR | 11.06. | +0,55 | +0,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 495,85EUR | 15:25 | +1,03 | +5,05 | 687,00 | 452,10 | 2.694.944,75 | |
| Methanex Corp. | 50,80EUR | 11.06. | -0,28 | -0,14 | 59,00 | 28,20 | ||
| Metro St. | 6,920EUR | 11:11 | -0,14 | -0,010 | 7,270 | 0,538 | 4.844,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 7,270 | 5,010 | 1.499,40 | |
| MGP Ingredients Inc. (New) | 14,50EUR | 11.06. | +0,71 | +0,10 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 80,20EUR | 15:25 | -0,19 | -0,15 | 90,50 | 42,00 | 81.082,20 | |
| Micron Technology Inc. | 838,20EUR | 15:26 | -2,66 | -22,90 | 938,70 | 89,42 | 34.962.998,40 | |
| Microsoft | 339,00EUR | 15:26 | +0,50 | +1,70 | 491,95 | 309,35 | 9.385.215,00 | |
| Middleby Corp., The | 140,00EUR | 11.06. | 140,00 | 99,50 | ||||
| MillerKnoll Inc. | 13,10EUR | 11.06. | +2,31 | +0,30 | 19,30 | 12,00 | 209,60 | |
| Mitek Systems Inc. | 13,36EUR | 11.06. | +0,14 | +0,02 | 15,42 | 7,34 | ||
| MKS Inc. | 300,20EUR | 15:24 | +0,13 | +0,40 | 302,00 | 74,00 | 41.127,40 | |
| MLP SE | 8,030EUR | 15:18 | +0,38 | +0,030 | 9,110 | 5,760 | 118.442,50 | |
| Monarch Casino & Resort Inc. | 110,00EUR | 11.06. | +0,92 | +1,00 | 110,00 | 70,50 | 1.650,00 | |
| Mondelez International Inc. | 54,24EUR | 15:17 | -0,59 | -0,32 | 60,87 | 43,91 | 59.230,08 | |
| Monolithic Power Systems Inc. | 1.370,00EUR | 15:02 | -0,77 | -10,50 | 1.550,00 | 580,00 | 106.860,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 151,05EUR | 08:02 | -0,39 | -0,60 | 272,00 | 128,00 | 604,20 | |
| Motorcar Parts of America Inc. | 11,10EUR | 11.06. | ||||||
| MPH Health Care | 27,50EUR | 11:44 | +1,85 | +0,50 | 29,30 | 16,50 | 25.410,00 | |
| msg life ag | 3,860EUR | 08:17 | 4,000 | 3,420 | ||||
| MTU | 313,20EUR | 15:20 | +1,13 | +3,50 | 404,50 | 266,30 | 3.208.420,80 | |
| Ferratum | 5,920EUR | 08:00 | -3,17 | -0,180 | 7,800 | 5,101 | 5,92 | |
| Mutares | 28,65EUR | 15:21 | +1,96 | +0,55 | 37,35 | 20,05 | 468.857,25 | |
| MVV Energie AG | 30,40EUR | 14:12 | +1,01 | +0,30 | 32,40 | 29,60 | 10.032,00 | |
| Mühlbauer Holding AG | 40,20EUR | 14:45 | +1,03 | +0,40 | 46,40 | 34,00 | 1.447,20 | |
| Münchner Rück | 460,80EUR | 15:25 | -0,71 | -3,30 | 611,40 | 437,50 | 8.609.587,20 | |
| MYR Group Inc. (Del.) | 374,80EUR | 14:45 | +0,25 | +0,90 | 417,60 | 141,00 | 16.491,20 | |
| Myriad Genetics Inc. | 4,046EUR | 11.06. | +0,71 | +0,028 | 7,200 | 3,022 | 20,23 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.