Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG14,76EUR15.04.-1,60-0,2419,9012,6427.438,84
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR15.04.396,00316,00
MakeMyTrip Ltd.40,00EUR15.04.+5,05+1,90100,1531,353.560,00
Manhattan Associates Inc.109,20EUR15.04.+1,78+1,90204,00101,05109,20
MarketAxess Holdings Inc.145,00EUR15.04.+0,24+0,35204,60130,902.610,00
Marriott International Inc.307,95EUR15.04.-0,89-2,75312,10189,068.314,65
Marvell Technology Inc.113,84EUR15.04.+0,53+0,60117,1643,012.187.549,44
Marzetti Co., The122,00EUR15.04.-2,54-3,00169,00119,00
Hermle152,00EUR15.04.-0,66-1,00195,00132,5070.224,00
Masimo Corp.152,00EUR15.04.156,15109,50152,00
Masterflex SE14,40EUR15.04.+1,08+0,1514,959,1823.918,40
Matrix Service Co.9,100EUR15.04.13,7009,000
Mattel Inc.12,57EUR15.04.+2,00+0,2519,0012,104.498,63
Matthews International Corp.22,80EUR15.04.-1,75-0,4024,4616,551.573,20
MAX Automation SE4,310EUR15.04.+0,75+0,0305,9803,350978,37
Mayr-Melnhof Karton AG91,80EUR15.04.-0,44-0,40102,0069,5031.854,60
MBB SE187,60EUR15.04.+0,54+1,00224,50132,80125.879,60
MC Grath Rent Corp.96,00EUR15.04.+0,52+0,50110,0081,50
McDonalds259,60EUR15.04.+0,93+2,40291,65242,151.086.166,40
Medallion Financial Corp.7,600EUR15.04.+1,33+0,1009,3505,800
MEDICLIN AG3,540EUR15.04.4,0602,8002.219,58
Medios AG13,08EUR15.04.-0,62-0,0817,4211,1452.908,60
Melco Resorts & Entmt Ltd.4,840EUR15.04.+4,22+0,2008,8004,180
Mensch u. Maschine Software SE36,95EUR15.04.+1,10+0,4058,4033,25179.761,75
Mercadolibre Inc.1.587,60EUR15.04.+1,60+24,802.344,001.380,20746.172,00
Mercedes-Benz54,60EUR15.04.-1,27-0,7062,3047,9523.278.054,80
Merck & Co. Inc.100,06EUR15.04.-1,79-1,82106,2065,50941.464,54
Merck KGaA117,25EUR15.04.+0,73+0,85132,25100,65853.814,50
Mercury Systems Inc.70,70EUR15.04.+1,82+1,2889,0039,80141,40
Merit Medical Systems Inc.59,50EUR15.04.+0,85+0,5087,0058,00
MERKUR PRIVATBANK KGaA17,00EUR15.04.+8,55+1,3021,8014,801.462,00
Mesa Laboratories Inc.75,50EUR15.04.103,0052,50
Meta Platforms Inc.569,40EUR15.04.+1,27+7,10687,00421,256.876.074,40
Methanex Corp.48,95EUR15.04.+1,08+0,5259,0023,60391,60
Metro St.6,410EUR15.04.-0,16-0,0106,7005,000384,60
MGP Ingredients Inc. (New)16,30EUR15.04.+1,81+0,3029,2015,20
Microchip Technology Inc.62,77EUR15.04.+0,10+0,0670,0032,0024.794,15
Micron Technology Inc.386,50EUR15.04.-1,88-7,40413,9058,0522.715.378,00
Microsoft348,70EUR15.04.+4,58+15,25491,95309,3534.330.909,80
Middleby Corp., The120,00EUR15.04.-2,50-3,00140,0099,50
MillerKnoll Inc.13,00EUR15.04.19,3012,00
Mitek Systems Inc.12,62EUR15.04.+3,76+0,4613,326,621.691,08
MKS Inc.223,70EUR15.04.-2,11-4,90235,0056,4417.672,30
MLP SE7,550EUR15.04.-0,66-0,0509,1105,760296.926,40
Monarch Casino & Resort Inc.84,00EUR15.04.-0,61-0,5098,0067,00
Mondelez International Inc.48,11EUR15.04.-2,25-1,1061,0043,91377.711,61
Monolithic Power Systems Inc.1.138,00EUR15.04.-0,87-10,001.195,00435,00135.422,00
More Impact AG1,100EUR15.04.2,9400,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.154,20EUR15.04.+4,12+6,00278,00128,003.238,20
Motorcar Parts of America Inc.9,000EUR15.04.-2,60-0,250
MPH Health Care18,80EUR15.04.-0,27-0,0529,3015,3022.334,40
msg life ag3,820EUR15.04.4,0003,280
MTU334,60EUR15.04.-0,65-2,20404,50266,601.624.817,60
Ferratum7,020EUR15.04.-1,46-0,1007,8005,10134.699,86
Mutares25,50EUR15.04.-0,39-0,1037,3520,051.399.261,50
MVV Energie AG31,00EUR15.04.32,4029,5024.614,00
Mühlbauer Holding AG36,20EUR15.04.+4,68+1,6046,4034,007.674,40
Münchner Rück563,00EUR15.04.+0,32+1,80615,80504,2011.603.993,00
MYR Group Inc. (Del.)280,70EUR15.04.-0,41-1,10280,7099,0030.877,00
Myriad Genetics Inc.4,323EUR15.04.+5,43+0,2237,2003,3002.161,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.