Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,10EUR24.06.-1,43-0,2619,9012,6423.548,10
MACOM Technology Sol.Hldg.Inc.321,90EUR24.06.+0,56+1,80390,00102,0098.179,50
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR24.06.398,00312,00
MakeMyTrip Ltd.45,49EUR24.06.+11,29+4,5988,8231,3520.288,54
Manhattan Associates Inc.115,60EUR24.06.+0,70+0,80204,00101,05
MarketAxess Holdings Inc.102,80EUR24.06.-3,90-4,03192,6099,6810.280,00
Marriott International Inc.337,35EUR24.06.-0,68-2,30351,70218,0542.506,10
Marvell Technology Inc.242,70EUR24.06.-0,74-1,80290,3552,4110.651.617,60
Marzetti Co., The95,50EUR24.06.+3,74+3,50162,0090,5095,50
Hermle179,50EUR24.06.195,00132,5081.313,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,05EUR24.06.-1,40-0,2014,9511,1532.525,75
Matrix Service Co.12,00EUR24.06.-2,50-0,3013,709,10
Mattel Inc.12,26EUR24.06.+0,96+0,1219,0011,84147,07
Matthews International Corp.23,40EUR24.06.+1,77+0,4024,6018,70351,00
MAX Automation SE3,610EUR24.06.+2,27+0,0805,9803,3501.552,30
Mayr-Melnhof Karton AG76,70EUR24.06.-0,78-0,60102,0069,509.740,90
MBB SE179,20EUR24.06.224,50132,80138.163,20
MC Grath Rent Corp.104,00EUR24.06.+1,92+2,00110,0081,50
McDonalds241,60EUR24.06.+0,96+2,30291,65231,001.167.894,40
Medallion Financial Corp.8,550EUR24.06.+3,64+0,3009,3505,800
MEDICLIN AG4,000EUR24.06.4,2802,8003.892,00
Medios AG12,28EUR24.06.+0,50+0,0617,4211,6459.570,28
Melco Resorts & Entmt Ltd.4,700EUR24.06.+0,85+0,0408,8004,560
Mensch u. Maschine Software SE34,85EUR24.06.+1,60+0,5556,0033,25193.731,15
Mercadolibre Inc.1.466,80EUR24.06.+4,81+67,002.236,501.278,00429.772,40
Mercedes-Benz44,47EUR24.06.-1,88-0,8562,3043,996.094.613,50
Merck & Co. Inc.107,06EUR24.06.+1,22+1,28107,2666,30623.945,68
Merck KGaA140,00EUR24.06.+3,53+4,75140,25100,654.604.320,00
Mercury Systems Inc.92,42EUR24.06.-5,06-4,88106,7042,4023.659,52
Merit Medical Systems Inc.58,50EUR24.06.+3,42+2,0081,0052,50
Mesa Laboratories Inc.81,50EUR24.06.+2,50+2,0092,5052,50
Meta Platforms Inc.491,85EUR24.06.-0,64-3,15687,00452,103.228.011,55
Meta Wolf4,140EUR24.06.+6,52+0,24017.094,06
Methanex Corp.42,55EUR24.06.-5,69-2,5559,0028,2016.509,40
Metro St.7,060EUR24.06.+0,86+0,0607,3200,53815.355,50
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,00EUR24.06.-0,68-0,1026,5613,90525,00
Microchip Technology Inc.79,41EUR24.06.-0,83-0,6890,7942,0059.398,68
Micron Technology Inc.920,00EUR24.06.-0,37-3,401.056,0089,4287.224.280,00
Microsoft321,75EUR24.06.-2,26-7,45491,95309,3513.249.986,75
Middleby Corp., The140,00EUR24.06.+3,52+5,00140,0099,50
MillerKnoll Inc.14,20EUR24.06.+8,09+1,1019,3012,00
Mitek Systems Inc.15,03EUR24.06.+0,46+0,0715,557,344.569,12
MKS Inc.332,80EUR24.06.-1,62-5,50366,2074,0044.595,20
MLP SE7,840EUR24.06.-1,13-0,0909,1005,760312.557,28
Monarch Casino & Resort Inc.110,00EUR24.06.+0,89+1,00111,0073,00
Mondelez International Inc.54,77EUR24.06.+1,29+0,6960,8743,9148.635,76
Monolithic Power Systems Inc.1.259,50EUR24.06.+0,76+9,501.550,00587,00120.912,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.140,05EUR24.06.-1,61-2,20272,00128,00280,10
Motorcar Parts of America Inc.12,60EUR24.06.
MPH Health Care28,80EUR24.06.+2,14+0,6029,3016,5082.425,60
msg life ag3,900EUR24.06.4,0003,4201.950,00
MTU356,50EUR24.06.+5,79+19,50404,50266,307.765.283,00
Ferratum5,620EUR24.06.7,8005,10131.859,78
Mutares29,35EUR24.06.-0,51-0,1537,3520,05463.084,30
MVV Energie AG30,50EUR24.06.+0,67+0,2032,4029,6011.193,50
Mühlbauer Holding AG38,80EUR24.06.46,4034,005.044,00
Münchner Rück479,80EUR24.06.+1,16+5,50611,40437,509.052.866,40
MYR Group Inc. (Del.)420,00EUR24.06.+0,79+3,20430,80146,0030.660,00
Myriad Genetics Inc.4,650EUR24.06.+13,23+0,5297,2003,02210.230,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.