Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,22EUR | 20:08 | -0,12 | -0,02 | 19,90 | 12,64 | 48.749,82 | |
| Magic Softw. Enterprises Ltd. | 23,00EUR | 27.01. | ||||||
| Mainova AG | 368,00EUR | 08:00 | -0,54 | -2,00 | 396,00 | 316,00 | ||
| MakeMyTrip Ltd. | 50,60EUR | 21:49 | -3,35 | -1,74 | 116,30 | 50,60 | 4.149,20 | |
| Manhattan Associates Inc. | 138,00EUR | 15:52 | -4,96 | -7,00 | 234,00 | 131,00 | 16.974,00 | |
| MarketAxess Holdings Inc. | 141,75EUR | 27.01. | +0,90 | +1,25 | 212,00 | 136,60 | 4.110,75 | |
| Marriott International Inc. | 263,05EUR | 17:16 | +0,10 | +0,25 | 298,90 | 185,00 | 6.576,25 | |
| Marvell Technology Inc. | 69,84EUR | 21:48 | +1,28 | +0,88 | 119,26 | 38,26 | 791.007,84 | |
| Marzetti Co., The | 139,00EUR | 27.01. | 189,00 | 135,00 | 139,00 | |||
| Hermle | 169,50EUR | 20:00 | +0,60 | +1,00 | 220,00 | 132,50 | 136.956,00 | |
| Masimo Corp. | 115,20EUR | 19:03 | +0,48 | +0,55 | 185,20 | 109,50 | 2.188,80 | |
| Masterflex SE | 13,95EUR | 21:04 | -0,37 | -0,05 | 14,95 | 8,14 | 40.524,75 | |
| Matrix Service Co. | 10,50EUR | 27.01. | +0,88 | +0,10 | ||||
| Mattel Inc. | 17,13EUR | 18:04 | +1,31 | +0,22 | 21,18 | 12,38 | 548,00 | |
| Matthews International Corp. | 22,22EUR | 27.01. | +0,37 | +0,08 | 31,00 | 16,55 | ||
| MAX Automation SE | 4,480EUR | 17:41 | +2,05 | +0,090 | 6,140 | 3,860 | 3.619,84 | |
| Mayr-Melnhof Karton AG | 97,90EUR | 20:04 | +1,45 | +1,40 | 98,60 | 67,00 | 20.167,40 | |
| MBB SE | 211,00EUR | 21:08 | -2,33 | -5,00 | 216,50 | 99,00 | 210.578,00 | |
| MC Grath Rent Corp. | 93,50EUR | 27.01. | +3,19 | +3,00 | 123,00 | 81,50 | ||
| McDonalds | 261,90EUR | 21:55 | +0,27 | +0,70 | 301,20 | 242,15 | 1.437.831,00 | |
| Medallion Financial Corp. | 8,100EUR | 22:00 | -1,22 | -0,100 | 9,350 | 6,450 | ||
| MEDICLIN AG | 4,020EUR | 12:52 | +0,52 | +0,020 | 4,060 | 2,680 | 52,26 | |
| Medios AG | 15,80EUR | 17:15 | -2,68 | -0,44 | 16,70 | 10,14 | 135.690,40 | |
| Melco Resorts & Entmt Ltd. | 5,350EUR | 27.01. | 8,800 | 4,180 | ||||
| Mensch u. Maschine Software SE | 44,85EUR | 20:16 | +0,79 | +0,35 | 58,40 | 39,55 | 158.589,60 | |
| Mercadolibre Inc. | 1.895,60EUR | 21:57 | -0,51 | -9,60 | 2.344,00 | 1.460,00 | 1.507.002,00 | |
| Mercedes-Benz | 57,05EUR | 21:57 | +0,47 | +0,27 | 63,12 | 45,01 | 7.001.290,10 | |
| Merck & Co. Inc. | 89,30EUR | 21:30 | -0,22 | -0,20 | 97,20 | 65,50 | 1.429.514,40 | |
| Merck KGaA | 126,95EUR | 21:38 | -0,98 | -1,25 | 152,45 | 100,65 | 910.485,40 | |
| Mercury Systems Inc. | 83,00EUR | 16:20 | -0,60 | -0,50 | 89,00 | 37,80 | 166,00 | |
| Merit Medical Systems Inc. | 81,00EUR | 27.01. | -1,48 | -1,00 | 107,00 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,40EUR | 27.01. | -0,55 | -0,10 | 21,80 | 14,10 | 55,20 | |
| Mesa Laboratories Inc. | 72,50EUR | 27.01. | -2,99 | -2,00 | 152,00 | 52,50 | ||
| Meta Platforms Inc. | 561,20EUR | 21:59 | +0,32 | +1,80 | 711,90 | 416,00 | 10.200.371,20 | |
| Methanex Corp. | 39,60EUR | 09:04 | +2,58 | +1,00 | 52,50 | 23,40 | 39,60 | |
| Metro St. | 5,800EUR | 21:59 | +0,17 | +0,010 | 5,900 | 3,750 | ||
| MGP Ingredients Inc. (New) | 21,00EUR | 16:40 | -1,07 | -0,22 | 35,20 | 19,90 | 525,00 | |
| Microchip Technology Inc. | 67,21EUR | 21:41 | +7,08 | +4,42 | 68,43 | 30,51 | 88.313,94 | |
| Micron Technology Inc. | 364,05EUR | 21:58 | +6,90 | +23,50 | 367,85 | 53,10 | 28.073.351,70 | |
| Microsoft | 403,75EUR | 21:59 | +1,03 | +4,10 | 491,95 | 305,00 | 15.882.717,50 | |
| Middleby Corp., The | 122,00EUR | 27.01. | +2,48 | +3,00 | 165,00 | 99,50 | ||
| MillerKnoll Inc. | 16,10EUR | 21:18 | -1,91 | -0,30 | 22,60 | 12,00 | 10.143,00 | |
| Mitek Systems Inc. | 8,800EUR | 27.01. | -1,30 | -0,115 | 10,700 | 6,405 | 880,00 | |
| MKS Inc. | 200,50EUR | 19:08 | +3,58 | +6,80 | 200,50 | 50,04 | 114.686,00 | |
| MLP SE | 7,310EUR | 20:45 | +1,81 | +0,130 | 9,110 | 5,760 | 93.699,58 | |
| Monarch Casino & Resort Inc. | 74,00EUR | 12:18 | +1,36 | +1,00 | 98,00 | 65,00 | 148,00 | |
| Mondelez International Inc. | 48,31EUR | 21:54 | -1,32 | -0,65 | 65,10 | 43,91 | 168.681,06 | |
| Monolithic Power Systems Inc. | 976,60EUR | 21:09 | +6,69 | +60,60 | 979,20 | 380,00 | 977.576,60 | |
| More Impact AG | 1,200EUR | 08:45 | +17,95 | +0,175 | 3,500 | 1,100 | ||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 172,00EUR | 16:45 | +1,18 | +2,00 | 320,00 | 168,00 | 2.064,00 | |
| Motorcar Parts of America Inc. | 11,30EUR | 27.01. | ||||||
| MPH Health Care | 23,60EUR | 18:41 | -1,70 | -0,40 | 29,30 | 15,30 | 10.856,00 | |
| msg life ag | 3,700EUR | 15:12 | 3,760 | 3,160 | 814,00 | |||
| MTU | 370,70EUR | 21:57 | -2,47 | -9,40 | 399,50 | 239,10 | 2.538.553,60 | |
| Ferratum | 6,140EUR | 22:19 | -1,92 | -0,120 | 7,710 | 4,530 | 1.805,16 | |
| Mutares | 33,75EUR | 21:55 | +2,59 | +0,85 | 49,15 | 20,05 | 1.367.246,25 | |
| MVV Energie AG | 30,90EUR | 21:10 | -0,65 | -0,20 | 32,80 | 28,40 | 34.608,00 | |
| Mühlbauer Holding AG | 39,60EUR | 27.01. | 46,40 | 37,40 | 16.434,00 | |||
| Münchner Rück | 508,00EUR | 21:54 | -0,51 | -2,60 | 615,80 | 504,20 | 18.025.364,00 | |
| MYR Group Inc. (Del.) | 214,00EUR | 21:02 | 218,00 | 95,50 | 55.640,00 | |||
| Myriad Genetics Inc. | 4,860EUR | 27.01. | -2,88 | -0,140 | 14,800 | 3,300 | 18.910,26 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.