Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,16EUR19:08-0,69-0,1219,9012,6445.525,48
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR08:16396,00316,00
MakeMyTrip Ltd.39,56EUR12:55-3,64-1,4799,0031,354.747,20
Manhattan Associates Inc.119,25EUR14:43-3,73-4,50204,00101,054.531,50
MarketAxess Holdings Inc.122,90EUR16:16-1,04-1,30198,00122,9020.893,00
Marriott International Inc.295,25EUR18:02-0,85-2,55324,50218,0532.772,75
Marvell Technology Inc.143,94EUR19:59-0,32-0,46149,0051,533.882.781,50
Marzetti Co., The98,00EUR08:01+0,53+0,50162,0096,5098,00
Hermle157,50EUR16:40+0,65+1,00195,00132,50157.185,00
Masimo Corp.152,00EUR08.05.+0,67+1,00156,15109,50
Masterflex SE14,45EUR19:27-1,04-0,1514,9510,709.710,40
Matrix Service Co.9,100EUR08.05.+0,98+0,10013,7009,100
Mattel Inc.12,74EUR17:55-2,56-0,3319,0012,107.478,38
Matthews International Corp.23,80EUR08.05.-0,84-0,2024,6018,001.785,00
MAX Automation SE3,900EUR16:53-1,52-0,0605,9803,3504.368,00
Mayr-Melnhof Karton AG79,10EUR17:25-0,38-0,30102,0069,5014.870,80
MBB SE215,50EUR19:08+0,47+1,00224,50132,80103.655,50
MC Grath Rent Corp.96,00EUR08.05.+1,04+1,00110,0081,5096,00
McDonalds232,30EUR20:05-0,64-1,50291,65231,704.490.126,70
Medallion Financial Corp.7,800EUR18:24-2,50-0,2009,3505,800
MEDICLIN AG3,600EUR16:34+1,14+0,0404,0602,80033.300,00
Medios AG14,90EUR20:02+2,07+0,3017,4211,14266.575,90
Melco Resorts & Entmt Ltd.4,560EUR18:07-0,45-0,0208,8004,560456,00
Mensch u. Maschine Software SE38,55EUR18:21-1,68-0,6557,4033,25456.509,10
Mercadolibre Inc.1.314,00EUR20:06-5,16-71,402.344,001.311,203.599.046,00
Mercedes-Benz50,01EUR20:05+0,14+0,0762,3047,665.490.097,80
Merck & Co. Inc.95,50EUR19:38+1,38+1,30106,2065,50848.804,00
Merck KGaA113,10EUR20:04-0,22-0,25132,25100,65448.102,20
Mercury Systems Inc.76,82EUR14:21+1,87+1,4289,0039,804.378,74
Merit Medical Systems Inc.59,00EUR08.05.-0,97-0,5087,0058,00
MERKUR PRIVATBANK KGaA14,40EUR16:38+0,72+0,1021,8013,6013.939,20
Mesa Laboratories Inc.90,00EUR08.05.-1,14-1,00103,0052,50
Meta Platforms Inc.512,30EUR20:05-0,91-4,70687,00452,105.606.611,20
Methanex Corp.51,66EUR08.05.+5,97+3,0459,0028,20671,58
Metro St.6,780EUR17:30+2,88+0,1906,9705,010
MGP Ingredients Inc. (New)16,40EUR08.05.-4,22-0,7029,2015,20
Microchip Technology Inc.82,67EUR20:02-0,72-0,6090,5042,00174.764,38
Micron Technology Inc.679,70EUR20:05+7,28+46,10694,9078,2183.692.140,70
Microsoft349,45EUR20:05-0,95-3,35491,95309,3515.869.922,30
Middleby Corp., The119,00EUR08.05.-2,92-4,00140,0099,50
MillerKnoll Inc.13,80EUR08.05.-0,75-0,1019,3012,00
Mitek Systems Inc.12,91EUR19:23-2,20-0,2913,757,34157.940,94
MKS Inc.271,70EUR19:56+1,81+4,80274,9071,4029.343,60
MLP SE7,980EUR19:31-0,63-0,0509,1105,76081.810,96
Monarch Casino & Resort Inc.101,00EUR08.05.-1,01-1,00101,0070,50
Mondelez International Inc.52,12EUR19:58-0,04-0,0260,8743,91199.880,20
Monolithic Power Systems Inc.1.395,00EUR20:01+2,54+34,501.415,00566,20122.760,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.150,60EUR08.05.-0,87-1,30278,00128,007.981,80
Motorcar Parts of America Inc.9,000EUR08.05.+0,51+0,050
MPH Health Care21,40EUR17:19+1,44+0,3029,3015,3010.721,40
msg life ag3,880EUR08:164,0003,400
MTU295,10EUR20:02-2,96-9,00404,50279,703.696.127,50
Ferratum5,980EUR18:34+1,68+0,1007,8005,10137.135,80
Mutares26,35EUR20:06+1,35+0,3537,3520,051.000.166,95
MVV Energie AG30,70EUR20:02+1,33+0,4032,4029,509.609,10
Mühlbauer Holding AG39,40EUR13:58+0,53+0,2046,4034,003.940,00
Münchner Rück499,90EUR20:03-0,91-4,60611,40495,1021.923.614,40
MYR Group Inc. (Del.)384,00EUR18:48+3,92+14,40406,90138,003.840,00
Myriad Genetics Inc.3,674EUR18:07-0,17-0,0067,2003,240110,22

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.