Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 14,76EUR | 20:58 | -1,60 | -0,24 | 19,90 | 12,64 | 27.438,84 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 370,00EUR | 14.04. | 396,00 | 316,00 | 6.660,00 | |||
| MakeMyTrip Ltd. | 40,00EUR | 19:24 | +5,39 | +2,03 | 100,15 | 31,35 | 3.560,00 | |
| Manhattan Associates Inc. | 109,20EUR | 09:30 | +3,04 | +3,25 | 204,00 | 101,05 | 109,20 | |
| MarketAxess Holdings Inc. | 145,00EUR | 17:55 | +0,31 | +0,45 | 204,60 | 130,90 | 2.610,00 | |
| Marriott International Inc. | 307,95EUR | 19:02 | -0,37 | -1,15 | 312,10 | 189,06 | 8.314,65 | |
| Marvell Technology Inc. | 113,26EUR | 21:32 | -0,02 | -0,02 | 117,16 | 43,01 | 2.158.848,86 | |
| Marzetti Co., The | 122,00EUR | 14.04. | -1,69 | -2,00 | 169,00 | 119,00 | ||
| Hermle | 152,00EUR | 18:45 | -0,33 | -0,50 | 195,00 | 132,50 | 70.224,00 | |
| Masimo Corp. | 152,00EUR | 09:30 | +0,67 | +1,00 | 156,15 | 109,50 | 152,00 | |
| Masterflex SE | 14,40EUR | 21:16 | +1,08 | +0,15 | 14,95 | 9,18 | 23.918,40 | |
| Matrix Service Co. | 9,100EUR | 14.04. | 13,700 | 9,000 | ||||
| Mattel Inc. | 12,47EUR | 19:36 | +2,00 | +0,25 | 19,00 | 12,10 | 3.840,14 | |
| Matthews International Corp. | 22,80EUR | 11:11 | -0,88 | -0,20 | 24,46 | 16,55 | 1.573,20 | |
| MAX Automation SE | 4,310EUR | 20:14 | +0,75 | +0,030 | 5,980 | 3,350 | 978,37 | |
| Mayr-Melnhof Karton AG | 91,80EUR | 15:39 | -0,55 | -0,50 | 102,00 | 69,50 | 31.854,60 | |
| MBB SE | 187,60EUR | 16:46 | +0,54 | +1,00 | 224,50 | 132,80 | 125.879,60 | |
| MC Grath Rent Corp. | 96,00EUR | 14.04. | +0,52 | +0,50 | 110,00 | 81,50 | ||
| McDonalds | 259,90EUR | 21:31 | +1,09 | +2,80 | 291,65 | 242,15 | 1.067.409,30 | |
| Medallion Financial Corp. | 7,650EUR | 21:20 | +2,00 | +0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,340EUR | 15:05 | +0,61 | +0,020 | 4,060 | 2,800 | 1.693,38 | |
| Medios AG | 13,08EUR | 20:27 | -0,62 | -0,08 | 17,42 | 11,14 | 52.908,60 | |
| Melco Resorts & Entmt Ltd. | 4,840EUR | 14.04. | +5,49 | +0,260 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 36,95EUR | 21:30 | +1,10 | +0,40 | 58,40 | 33,25 | 176.066,75 | |
| Mercadolibre Inc. | 1.590,00EUR | 21:26 | +1,91 | +29,60 | 2.344,00 | 1.380,20 | 728.220,00 | |
| Mercedes-Benz | 54,70EUR | 21:29 | -1,25 | -0,69 | 62,30 | 47,95 | 23.039.421,20 | |
| Merck & Co. Inc. | 100,12EUR | 21:03 | -1,28 | -1,30 | 106,20 | 65,50 | 941.528,48 | |
| Merck KGaA | 117,25EUR | 21:17 | +0,77 | +0,90 | 132,25 | 100,65 | 849.124,50 | |
| Mercury Systems Inc. | 70,70EUR | 19:03 | +1,56 | +1,10 | 89,00 | 39,80 | 141,40 | |
| Merit Medical Systems Inc. | 59,50EUR | 14.04. | 87,00 | 58,00 | 1.190,00 | |||
| MERKUR PRIVATBANK KGaA | 17,00EUR | 13:11 | +8,55 | +1,30 | 21,80 | 14,80 | 1.462,00 | |
| Mesa Laboratories Inc. | 75,50EUR | 14.04. | +1,81 | +1,50 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 570,20EUR | 21:34 | +1,64 | +9,20 | 687,00 | 421,25 | 6.667.918,80 | |
| Methanex Corp. | 48,95EUR | 14:20 | +0,58 | +0,28 | 59,00 | 23,60 | 391,60 | |
| Metro St. | 6,410EUR | 17:28 | -0,16 | -0,010 | 6,700 | 5,000 | 384,60 | |
| MGP Ingredients Inc. (New) | 16,30EUR | 14.04. | +2,41 | +0,40 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 62,77EUR | 21:02 | +0,40 | +0,25 | 70,00 | 32,00 | 24.794,15 | |
| Micron Technology Inc. | 385,70EUR | 21:31 | -2,15 | -8,45 | 413,90 | 58,05 | 21.733.423,60 | |
| Microsoft | 349,60EUR | 21:31 | +4,82 | +16,05 | 491,95 | 309,35 | 33.508.111,20 | |
| Middleby Corp., The | 120,00EUR | 14.04. | -1,67 | -2,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,00EUR | 14.04. | +3,76 | +0,50 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 12,62EUR | 19:30 | +3,84 | +0,47 | 13,32 | 6,62 | 1.691,08 | |
| MKS Inc. | 223,70EUR | 20:20 | -2,81 | -6,50 | 235,00 | 56,44 | 17.672,30 | |
| MLP SE | 7,550EUR | 21:21 | -0,66 | -0,050 | 9,110 | 5,760 | 296.926,40 | |
| Monarch Casino & Resort Inc. | 84,00EUR | 14.04. | 98,00 | 67,00 | 168,00 | |||
| Mondelez International Inc. | 48,11EUR | 20:08 | -1,44 | -0,71 | 61,00 | 43,91 | 377.711,61 | |
| Monolithic Power Systems Inc. | 1.145,00EUR | 18:12 | -1,35 | -15,50 | 1.195,00 | 435,00 | 125.950,00 | |
| More Impact AG | 1,100EUR | 08:28 | 2,940 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 154,20EUR | 19:24 | +3,71 | +5,40 | 278,00 | 128,00 | 3.238,20 | |
| Motorcar Parts of America Inc. | 9,000EUR | 14.04. | -1,56 | -0,150 | ||||
| MPH Health Care | 18,80EUR | 19:01 | -0,27 | -0,05 | 29,30 | 15,30 | 22.334,40 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,280 | ||||
| MTU | 334,80EUR | 21:10 | -0,48 | -1,60 | 404,50 | 266,60 | 1.527.692,40 | |
| Ferratum | 7,020EUR | 21:28 | -1,46 | -0,100 | 7,800 | 5,101 | 34.699,86 | |
| Mutares | 25,70EUR | 21:22 | 37,35 | 20,05 | 1.329.769,40 | |||
| MVV Energie AG | 31,00EUR | 20:42 | 32,40 | 29,50 | 24.614,00 | |||
| Mühlbauer Holding AG | 36,20EUR | 15:29 | +4,68 | +1,60 | 46,40 | 34,00 | 7.674,40 | |
| Münchner Rück | 563,20EUR | 21:29 | +0,32 | +1,80 | 615,80 | 504,20 | 11.560.243,20 | |
| MYR Group Inc. (Del.) | 280,70EUR | 14:59 | -0,22 | -0,60 | 280,70 | 99,00 | 30.877,00 | |
| Myriad Genetics Inc. | 4,106EUR | 14.04. | +5,94 | +0,244 | 7,200 | 3,300 | 205,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.