Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,10EUR | 17:36 | -0,77 | -0,14 | 19,90 | 12,64 | 23.548,10 | |
| MACOM Technology Sol.Hldg.Inc. | 327,30EUR | 17:34 | -1,30 | -4,20 | 390,00 | 102,00 | 98.190,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 19:01 | 398,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 44,57EUR | 16:29 | +11,09 | +4,51 | 88,82 | 31,35 | 16.981,17 | |
| Manhattan Associates Inc. | 115,60EUR | 23.06. | +2,02 | +2,30 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 102,80EUR | 17:20 | -3,00 | -3,10 | 192,60 | 99,68 | 10.280,00 | |
| Marriott International Inc. | 341,00EUR | 17:13 | -0,85 | -2,90 | 351,70 | 218,05 | 20.119,00 | |
| Marvell Technology Inc. | 235,30EUR | 19:43 | -4,10 | -10,05 | 290,35 | 52,41 | 9.442.353,70 | |
| Marzetti Co., The | 95,50EUR | 09:31 | +4,28 | +4,00 | 162,00 | 90,50 | 95,50 | |
| Hermle | 178,00EUR | 19:05 | +0,57 | +1,00 | 195,00 | 132,50 | 79.210,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,40EUR | 17:12 | 14,95 | 11,15 | 24.984,00 | |||
| Matrix Service Co. | 12,00EUR | 23.06. | -1,67 | -0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,18EUR | 23.06. | +1,34 | +0,16 | 19,00 | 11,84 | 10.088,35 | |
| Matthews International Corp. | 23,40EUR | 17:22 | +0,89 | +0,20 | 24,60 | 18,70 | 351,00 | |
| MAX Automation SE | 3,610EUR | 15:57 | +2,27 | +0,080 | 5,980 | 3,350 | 1.552,30 | |
| Mayr-Melnhof Karton AG | 76,70EUR | 17:04 | -0,78 | -0,60 | 102,00 | 69,50 | 9.740,90 | |
| MBB SE | 179,20EUR | 19:01 | -0,11 | -0,20 | 224,50 | 132,80 | 138.163,20 | |
| MC Grath Rent Corp. | 104,00EUR | 23.06. | +1,92 | +2,00 | 110,00 | 81,50 | 104,00 | |
| McDonalds | 241,10EUR | 19:40 | +1,01 | +2,40 | 291,65 | 231,00 | 1.102.550,30 | |
| Medallion Financial Corp. | 8,750EUR | 19:42 | +6,06 | +0,500 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,000EUR | 16:07 | +0,52 | +0,020 | 4,280 | 2,800 | 3.892,00 | |
| Medios AG | 12,08EUR | 17:40 | +0,50 | +0,06 | 17,42 | 11,64 | 57.633,68 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 23.06. | +1,70 | +0,080 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 34,85EUR | 19:43 | +1,60 | +0,55 | 56,00 | 33,25 | 189.165,80 | |
| Mercadolibre Inc. | 1.470,20EUR | 19:14 | +5,55 | +77,40 | 2.236,50 | 1.278,00 | 348.437,40 | |
| Mercedes-Benz | 44,40EUR | 19:45 | -1,56 | -0,71 | 62,30 | 43,99 | 5.719.030,80 | |
| Merck & Co. Inc. | 106,12EUR | 18:59 | +1,03 | +1,08 | 107,26 | 66,30 | 591.725,12 | |
| Merck KGaA | 139,15EUR | 19:46 | +3,38 | +4,55 | 140,25 | 100,65 | 2.849.513,70 | |
| Mercury Systems Inc. | 97,64EUR | 16:01 | -2,18 | -2,10 | 106,70 | 42,40 | 4.491,44 | |
| Merit Medical Systems Inc. | 58,50EUR | 23.06. | +2,56 | +1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 81,50EUR | 23.06. | +3,75 | +3,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 490,10EUR | 19:46 | -0,82 | -4,05 | 687,00 | 452,10 | 2.620.074,60 | |
| Meta Wolf | 4,140EUR | 16:55 | +6,52 | +0,240 | 17.094,06 | |||
| Methanex Corp. | 43,27EUR | 17:32 | -5,49 | -2,46 | 59,00 | 28,20 | 14.798,34 | |
| Metro St. | 7,030EUR | 18:25 | +0,43 | +0,030 | 7,320 | 0,538 | 15.290,25 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,00EUR | 15:05 | +0,68 | +0,10 | 26,56 | 13,90 | 525,00 | |
| Microchip Technology Inc. | 79,81EUR | 19:16 | -3,05 | -2,50 | 90,79 | 42,00 | 52.914,03 | |
| Micron Technology Inc. | 902,00EUR | 19:46 | -2,46 | -22,70 | 1.056,00 | 89,42 | 72.279.966,00 | |
| Microsoft | 326,55EUR | 19:46 | -0,73 | -2,40 | 491,95 | 309,35 | 11.676.121,80 | |
| Middleby Corp., The | 140,00EUR | 23.06. | +3,52 | +5,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 14,20EUR | 23.06. | +9,56 | +1,30 | 19,30 | 12,00 | 12.780,00 | |
| Mitek Systems Inc. | 14,85EUR | 23.06. | -0,86 | -0,13 | 15,55 | 7,34 | 950,40 | |
| MKS Inc. | 333,00EUR | 15:43 | -1,73 | -5,90 | 366,20 | 74,00 | 26.307,00 | |
| MLP SE | 7,840EUR | 19:41 | -1,13 | -0,090 | 9,100 | 5,760 | 284.356,80 | |
| Monarch Casino & Resort Inc. | 110,00EUR | 23.06. | +1,79 | +2,00 | 111,00 | 73,00 | ||
| Mondelez International Inc. | 54,78EUR | 19:17 | +1,92 | +1,03 | 60,87 | 43,91 | 33.087,12 | |
| Monolithic Power Systems Inc. | 1.268,50EUR | 18:35 | -0,80 | -10,00 | 1.550,00 | 587,00 | 95.137,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 140,05EUR | 16:22 | -0,15 | -0,20 | 272,00 | 128,00 | 280,10 | |
| Motorcar Parts of America Inc. | 12,60EUR | 23.06. | +1,54 | +0,20 | ||||
| MPH Health Care | 28,60EUR | 19:29 | +2,14 | +0,60 | 29,30 | 16,50 | 80.680,60 | |
| msg life ag | 3,900EUR | 18:15 | 4,000 | 3,420 | 1.950,00 | |||
| MTU | 356,80EUR | 19:32 | +5,96 | +20,10 | 404,50 | 266,30 | 7.523.128,00 | |
| Ferratum | 5,620EUR | 19:43 | +0,36 | +0,020 | 7,800 | 5,101 | 31.297,78 | |
| Mutares | 29,30EUR | 19:32 | 37,35 | 20,05 | 416.206,50 | |||
| MVV Energie AG | 30,20EUR | 11:59 | +1,00 | +0,30 | 32,40 | 29,60 | 8.667,40 | |
| Mühlbauer Holding AG | 38,80EUR | 18:00 | 46,40 | 34,00 | 5.044,00 | |||
| Münchner Rück | 478,20EUR | 19:46 | +0,80 | +3,80 | 611,40 | 437,50 | 8.044.280,40 | |
| MYR Group Inc. (Del.) | 420,00EUR | 19:17 | +1,03 | +4,20 | 430,80 | 146,00 | 30.660,00 | |
| Myriad Genetics Inc. | 4,200EUR | 15:35 | +9,45 | +0,378 | 7,200 | 3,022 | 210,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.