Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG16,78EUR19:04+8,85+1,3619,9012,64113.667,72
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG378,00EUR13:49396,00316,00378,00
MakeMyTrip Ltd.41,24EUR13:00-4,13-1,68100,1531,357.711,88
Manhattan Associates Inc.122,65EUR16:33+6,26+7,15204,00101,051.839,75
MarketAxess Holdings Inc.139,60EUR22:25-0,75-1,05204,60130,90
Marriott International Inc.313,55EUR20:48-2,04-6,50324,50196,0023.202,70
Marvell Technology Inc.134,56EUR21:58+4,48+5,76135,4845,513.475.415,68
Marzetti Co., The110,00EUR08:51169,00110,00990,00
Hermle156,00EUR17:30195,00132,5061.932,00
Masimo Corp.152,00EUR22:25156,15109,50
Masterflex SE13,80EUR18:3614,959,4637.922,40
Matrix Service Co.9,100EUR22:2513,7009,000
Mattel Inc.12,89EUR16:36+1,70+0,2219,0012,101.662,81
Matthews International Corp.23,00EUR22:25+3,48+0,8024,4616,55
MAX Automation SE3,820EUR12:285,9803,350588,28
Mayr-Melnhof Karton AG90,10EUR13:32-1,45-1,30102,0069,501.441,60
MBB SE193,20EUR18:43+1,58+3,00224,50132,80119.011,20
MC Grath Rent Corp.96,00EUR22:25+0,54+0,50110,0081,50
McDonalds256,40EUR21:59-0,31-0,80291,65242,15794.583,60
Medallion Financial Corp.8,000EUR22:00+2,56+0,2009,3505,800
MEDICLIN AG3,400EUR12:494,0602,80025.795,80
Medios AG13,42EUR19:42-1,47-0,2017,4211,1469.891,36
Melco Resorts & Entmt Ltd.4,840EUR22:25+2,23+0,1108,8004,180
Mensch u. Maschine Software SE40,95EUR21:58+2,14+0,8558,4033,251.232.226,45
Mercadolibre Inc.1.586,00EUR21:56+0,48+7,602.344,001.380,20505.934,00
Mercedes-Benz50,64EUR21:56-0,39-0,2062,3047,959.737.312,40
Merck & Co. Inc.96,62EUR21:29+0,44+0,42106,2065,50577.980,84
Merck KGaA115,60EUR21:59-1,07-1,25132,25100,651.413.325,60
Mercury Systems Inc.70,70EUR22:25-0,74-0,5289,0039,80
Merit Medical Systems Inc.59,50EUR22:25+3,51+2,0087,0058,00
MERKUR PRIVATBANK KGaA17,40EUR11:5921,8014,801.583,40
Mesa Laboratories Inc.75,50EUR22:25103,0052,50
Meta Platforms Inc.576,40EUR21:59+1,07+6,10687,00450,853.724.120,40
Methanex Corp.46,63EUR22:25+3,31+1,6459,0026,00
Metro St.6,530EUR21:59+1,08+0,0706,7905,0102.677,30
MGP Ingredients Inc. (New)17,10EUR22:25+1,19+0,2029,2015,20
Microchip Technology Inc.70,30EUR20:51+3,35+2,3070,3036,0079.157,80
Micron Technology Inc.416,30EUR21:58+8,74+33,45420,0063,0029.135.171,80
Microsoft369,80EUR21:58+2,25+8,15491,95309,3523.390.959,40
Middleby Corp., The120,00EUR22:25+1,67+2,00140,0099,50
MillerKnoll Inc.14,60EUR22:2519,3012,00
Mitek Systems Inc.12,34EUR20:45-3,94-0,5113,326,9364.735,64
MKS Inc.234,10EUR20:56+1,94+4,50239,5060,1824.112,30
MLP SE7,750EUR21:49+0,26+0,0209,1105,76074.694,50
Monarch Casino & Resort Inc.91,50EUR18:07+16,27+13,5098,0067,007.686,00
Mondelez International Inc.47,85EUR21:59+0,20+0,1061,0043,9191.383,95
Monolithic Power Systems Inc.1.300,00EUR21:58-0,73-9,501.335,00459,90289.900,00
More Impact AG1,000EUR08:072,9400,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.159,60EUR19:28-0,81-1,30278,00128,00593.712,00
Motorcar Parts of America Inc.9,000EUR22:25+0,52+0,050
MPH Health Care20,90EUR20:21+6,91+1,3529,3015,30145.673,00
msg life ag3,840EUR10:094,0003,3006.528,00
MTU302,70EUR21:59-3,38-10,50404,50270,708.875.769,40
Ferratum6,900EUR20:28+3,69+0,2407,8005,10126.220,00
Mutares24,80EUR21:57-1,21-0,3037,3520,051.870.589,60
MVV Energie AG30,70EUR09:33-0,33-0,1032,4029,5030,70
Mühlbauer Holding AG39,00EUR15:28-1,55-0,6046,4034,0037.830,00
Münchner Rück561,80EUR21:58-0,46-2,60615,80504,2021.342.782,00
MYR Group Inc. (Del.)282,90EUR21:06-0,21-0,60290,20101,0053.751,00
Myriad Genetics Inc.4,196EUR08:48+2,18+0,0917,2003,300524,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.