Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 17:38 | 13,40 | 8,10 | 130,00 | |||
| M1 Kliniken AG | 21,25EUR | 17:22 | +0,24 | +0,05 | 21,95 | 13,40 | 35.487,50 | |
| MACOM Technology Sol.Hldg.Inc. | 235,10EUR | 11:45 | +2,36 | +5,50 | 390,00 | 105,00 | 470,20 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 10.09. | -1,58 | -6,00 | 422,00 | 316,00 | 9.500,00 | |
| MakeMyTrip Ltd. | 42,39EUR | 17:45 | +1,26 | +0,53 | 86,80 | 31,35 | 6.824,79 | |
| Manhattan Associates Inc. | 177,85EUR | 10.09. | +0,71 | +1,25 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 140,25EUR | 10.09. | +0,32 | +0,45 | 165,80 | 98,52 | ||
| Marriott International Inc. | 285,90EUR | 14:10 | +2,43 | +6,85 | 351,70 | 218,05 | 342.222,30 | |
| Marvell Technology Inc. | 205,30EUR | 18:06 | +4,89 | +9,54 | 290,35 | 56,45 | 2.307.366,70 | |
| Marzetti Co., The | 86,50EUR | 10.09. | +2,92 | +2,50 | 154,00 | 86,50 | 4.844,00 | |
| Hermle | 188,50EUR | 17:29 | +1,62 | +3,00 | 195,00 | 132,50 | 106.125,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,90EUR | 13:54 | 14,85 | 12,05 | 21.475,50 | |||
| Matrix Service Co. | 9,350EUR | 10.09. | +3,41 | +0,300 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,05EUR | 16:50 | +1,65 | +0,20 | 19,00 | 11,10 | 19.794,86 | |
| Matthews International Corp. | 18,30EUR | 10.09. | -0,58 | -0,10 | 25,40 | 17,90 | ||
| MAX Automation SE | 3,180EUR | 15:29 | -2,53 | -0,080 | 5,860 | 3,110 | 12.879,00 | |
| Mayr-Melnhof Karton AG | 74,80EUR | 17:08 | -0,80 | -0,60 | 102,00 | 69,50 | 30.294,00 | |
| MBB SE | 173,20EUR | 17:11 | -0,12 | -0,20 | 224,50 | 160,60 | 56.463,20 | |
| MC Grath Rent Corp. | 94,00EUR | 10.09. | +1,61 | +1,50 | 108,00 | 81,50 | ||
| McDonalds | 217,90EUR | 18:07 | +0,09 | +0,20 | 291,65 | 217,20 | 1.410.030,90 | |
| Medallion Financial Corp. | 10,20EUR | 18:00 | +0,99 | +0,10 | 10,40 | 5,80 | ||
| MEDICLIN AG | 5,700EUR | 16:03 | +2,78 | +0,150 | 5,800 | 2,920 | 16.541,40 | |
| Medios AG | 10,64EUR | 15:44 | -0,57 | -0,06 | 17,42 | 10,54 | 15.013,04 | |
| Melco Resorts & Entmt Ltd. | 4,340EUR | 14:30 | +1,89 | +0,080 | 8,600 | 4,340 | 976,50 | |
| Mensch u. Maschine Software SE | 36,35EUR | 17:57 | +0,84 | +0,30 | 48,45 | 33,25 | 118.391,95 | |
| Mercadolibre Inc. | 1.648,00EUR | 17:41 | +0,60 | +9,80 | 2.164,50 | 1.278,00 | 199.408,00 | |
| Mercedes-Benz | 46,51EUR | 18:06 | -0,15 | -0,07 | 62,30 | 42,64 | 1.846.155,49 | |
| Merck & Co. Inc. | 124,30EUR | 17:30 | +0,42 | +0,52 | 134,88 | 66,30 | 492.849,50 | |
| Merck KGaA | 131,55EUR | 18:06 | +0,42 | +0,55 | 148,60 | 100,70 | 720.236,25 | |
| Mercury Systems Inc. | 69,30EUR | 10.09. | +0,81 | +0,56 | 111,80 | 58,00 | 4.851,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 10.09. | -0,68 | -0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 105,00EUR | 15:33 | +1,94 | +2,00 | 106,00 | 54,50 | 10.710,00 | |
| Meta Platforms Inc. | 562,30EUR | 18:05 | +1,32 | +7,30 | 672,70 | 452,10 | 6.271.894,20 | |
| Meta Wolf | 4,480EUR | 17:40 | -2,61 | -0,120 | 6,500 | 1,830 | 546,56 | |
| Methanex Corp. | 55,10EUR | 17:40 | +3,12 | +1,68 | 59,00 | 29,00 | 19.009,50 | |
| Metro St. | 7,200EUR | 17:38 | 7,340 | 0,538 | ||||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,00EUR | 15:49 | -1,54 | -0,20 | 24,92 | 13,00 | 10.309,00 | |
| Microchip Technology Inc. | 64,10EUR | 17:48 | +4,60 | +2,82 | 90,79 | 42,00 | 40.895,80 | |
| Micron Technology Inc. | 843,20EUR | 18:03 | +0,19 | +1,60 | 1.103,80 | 128,12 | 16.771.248,00 | |
| Microsoft | 427,55EUR | 18:06 | +0,84 | +3,55 | 478,10 | 307,10 | 7.292.292,80 | |
| Middleby Corp., The | 100,00EUR | 10.09. | +2,22 | +2,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,20EUR | 10.09. | +2,23 | +0,40 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 14,81EUR | 10.09. | +0,89 | +0,13 | 18,40 | 7,34 | 16.616,82 | |
| MKS Inc. | 227,50EUR | 10.09. | +2,85 | +6,40 | 392,00 | 97,84 | 4.550,00 | |
| MLP SE | 9,070EUR | 17:46 | +0,33 | +0,030 | 9,770 | 5,760 | 50.801,07 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 10.09. | +1,96 | +2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,77EUR | 16:31 | +0,13 | +0,07 | 58,10 | 43,91 | 276.270,26 | |
| Monolithic Power Systems Inc. | 1.050,00EUR | 17:05 | +3,69 | +37,50 | 1.550,00 | 706,60 | 29.400,00 | |
| Morningstar Inc. | 171,30EUR | 10.09. | -2,23 | -3,70 | 224,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 11,20EUR | 10.09. | ||||||
| MPH Health Care | 27,90EUR | 18:04 | +1,10 | +0,30 | 29,60 | 17,15 | 109.089,00 | |
| msg life ag | 3,660EUR | 15:16 | 4,000 | 3,440 | 8.663,22 | |||
| MTU | 343,00EUR | 18:06 | +1,69 | +5,70 | 404,50 | 266,30 | 690.802,00 | |
| Ferratum | 5,740EUR | 17:30 | +1,06 | +0,060 | 7,640 | 4,700 | 16.072,00 | |
| Mutares | 26,05EUR | 17:19 | +1,56 | +0,40 | 35,15 | 23,30 | 254.039,60 | |
| MVV Energie AG | 30,00EUR | 15:51 | +1,01 | +0,30 | 32,40 | 29,60 | 1.950,00 | |
| Mühlbauer Holding AG | 43,00EUR | 12:02 | 45,80 | 34,00 | 12.685,00 | |||
| Münchner Rück | 503,40EUR | 18:07 | +1,17 | +5,80 | 575,40 | 437,50 | 5.637.576,60 | |
| MYR Group Inc. (Del.) | 249,70EUR | 10.09. | +3,59 | +8,70 | 444,90 | 146,00 | ||
| Myriad Genetics Inc. | 2,802EUR | 10.09. | +0,56 | +0,016 | 7,200 | 2,434 | 57.774,44 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.