Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 17:38 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,66EUR | 08:00 | -0,10 | -0,02 | 21,95 | 13,74 | 117,96 | |
| MACOM Technology Sol.Hldg.Inc. | 202,40EUR | 19:38 | -5,62 | -12,30 | 390,00 | 128,00 | 17.811,20 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 392,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 37,80EUR | 17:43 | -1,15 | -0,44 | 74,06 | 31,35 | 8.883,00 | |
| Manhattan Associates Inc. | 214,20EUR | 10:12 | +3,17 | +6,80 | 234,00 | 101,05 | 19.063,80 | |
| MarketAxess Holdings Inc. | 146,90EUR | 29.10. | +0,27 | +0,40 | 165,80 | 98,52 | ||
| Marriott International Inc. | 357,70EUR | 20:45 | -0,32 | -1,15 | 362,00 | 223,40 | 49.720,30 | |
| Marvell Technology Inc. | 176,86EUR | 21:16 | -6,28 | -11,82 | 290,35 | 60,01 | 6.982.609,66 | |
| Marzetti Co., The | 98,50EUR | 09:24 | +1,57 | +1,50 | 151,00 | 86,50 | 3.053,50 | |
| Hermle | 185,00EUR | 20:08 | +1,11 | +2,00 | 195,00 | 132,50 | 23.680,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,55EUR | 18:25 | 14,85 | 12,05 | 15.894,15 | |||
| Matrix Service Co. | 9,400EUR | 29.10. | -5,14 | -0,450 | 13,700 | 9,100 | ||
| Mattel Inc. | 13,72EUR | 20:04 | -0,38 | -0,05 | 19,00 | 10,97 | 3.100,27 | |
| Matthews International Corp. | 17,20EUR | 29.10. | -0,58 | -0,10 | 25,40 | 16,40 | ||
| Mayr-Melnhof Karton AG | 63,50EUR | 20:05 | -0,78 | -0,50 | 102,00 | 63,50 | 16.192,50 | |
| MBB SE | 192,60EUR | 21:03 | -1,63 | -3,20 | 224,50 | 161,40 | 54.505,80 | |
| MC Grath Rent Corp. | 107,00EUR | 29.10. | -0,94 | -1,00 | 107,00 | 81,50 | ||
| McDonalds | 231,40EUR | 21:20 | +0,17 | +0,40 | 291,65 | 203,80 | 5.492.047,60 | |
| Medallion Financial Corp. | 8,700EUR | 21:00 | -14,71 | -1,500 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,400EUR | 29.10. | -1,94 | -0,100 | 5,800 | 3,240 | 27.966,60 | |
| Medios AG | 10,70EUR | 20:58 | -0,38 | -0,04 | 17,42 | 9,99 | 87.290,60 | |
| Melco Resorts & Entmt Ltd. | 3,340EUR | 29.10. | +2,37 | +0,080 | 8,150 | 3,340 | ||
| Mensch u. Maschine Software SE | 33,55EUR | 20:44 | +1,36 | +0,45 | 45,40 | 32,30 | 274.271,25 | |
| Mercadolibre Inc. | 1.461,80EUR | 21:09 | -0,89 | -13,00 | 2.093,50 | 1.278,00 | 564.254,80 | |
| Mercedes-Benz | 40,50EUR | 21:17 | -0,10 | -0,04 | 62,30 | 38,90 | 6.414.187,50 | |
| Merck & Co. Inc. | 134,16EUR | 21:09 | +1,67 | +2,20 | 137,00 | 71,40 | 766.590,24 | |
| Merck KGaA | 151,70EUR | 21:18 | +0,90 | +1,35 | 152,10 | 100,70 | 2.332.539,20 | |
| Mercury Systems Inc. | 70,62EUR | 29.10. | -2,73 | -1,94 | 111,80 | 58,00 | 9.463,08 | |
| Merit Medical Systems Inc. | 80,00EUR | 29.10. | -7,27 | -6,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 29.10. | -4,24 | -5,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 550,60EUR | 21:18 | -0,54 | -3,00 | 689,00 | 452,10 | 8.859.154,00 | |
| Meta Wolf | 3,100EUR | 20:37 | +2,04 | +0,060 | 6,500 | 1,830 | 62,00 | |
| Methanex Corp. | 63,16EUR | 19:12 | +13,58 | +7,64 | 63,16 | 29,40 | 43.643,56 | |
| Metro St. | 7,160EUR | 19:00 | +1,70 | +0,120 | 7,340 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,70EUR | 16:16 | 22,40 | 11,20 | 24.900,20 | |||
| Microchip Technology Inc. | 69,73EUR | 21:11 | -3,03 | -2,16 | 90,79 | 42,00 | 87.580,88 | |
| Micron Technology Inc. | 793,90EUR | 21:19 | -2,19 | -17,80 | 1.103,80 | 167,56 | 29.648.195,50 | |
| Microsoft | 467,15EUR | 21:19 | -1,21 | -5,70 | 500,30 | 307,10 | 16.478.716,25 | |
| Middleby Corp., The | 100,00EUR | 29.10. | +0,96 | +1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,00EUR | 29.10. | +1,09 | +0,20 | 21,00 | 12,00 | 6.859,00 | |
| Mitek Systems Inc. | 15,93EUR | 19:50 | -1,71 | -0,28 | 18,40 | 7,34 | 1.784,16 | |
| MKS Inc. | 177,25EUR | 18:34 | -5,11 | -9,65 | 392,00 | 118,25 | 17.193,25 | |
| MLP SE | 11,06EUR | 21:15 | -0,36 | -0,04 | 11,74 | 5,76 | 63.561,82 | |
| Monarch Casino & Resort Inc. | 99,50EUR | 29.10. | -1,52 | -1,50 | 117,00 | 74,00 | 995,00 | |
| Mondelez International Inc. | 58,15EUR | 20:02 | +1,38 | +0,79 | 60,50 | 43,91 | 843.407,60 | |
| Monolithic Power Systems Inc. | 1.092,00EUR | 21:12 | +2,81 | +29,50 | 1.550,00 | 731,00 | 125.580,00 | |
| Morningstar Inc. | 201,30EUR | 19:59 | +1,59 | +3,15 | 202,00 | 125,10 | 17.714,40 | |
| Motorcar Parts of America Inc. | 11,20EUR | 29.10. | ||||||
| MPH Health Care | 29,10EUR | 20:55 | +2,89 | +0,80 | 29,60 | 17,15 | 57.821,70 | |
| msg life ag | 3,700EUR | 15:29 | 4,000 | 3,480 | 7.400,00 | |||
| MTU | 327,10EUR | 20:25 | -1,41 | -4,70 | 404,50 | 266,30 | 2.307.363,40 | |
| Ferratum | 5,460EUR | 19:50 | 7,060 | 4,700 | 13.278,72 | |||
| Mutares | 26,55EUR | 21:14 | -3,68 | -1,00 | 35,15 | 23,30 | 786.703,05 | |
| MVV Energie AG | 30,20EUR | 14:34 | +0,33 | +0,10 | 32,40 | 29,30 | 21.985,60 | |
| Mühlbauer Holding AG | 42,60EUR | 11:17 | 45,80 | 34,00 | 2.556,00 | |||
| Münchner Rück | 567,40EUR | 21:21 | +1,76 | +9,80 | 572,60 | 437,50 | 18.080.201,00 | |
| MYR Group Inc. (Del.) | 247,10EUR | 12:20 | +0,12 | +0,30 | 444,90 | 176,00 | 49.914,20 | |
| Myriad Genetics Inc. | 6,042EUR | 29.10. | -4,97 | -0,292 | 7,050 | 2,434 | 1.329,24 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.