Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,16EUR | 19:13 | -2,05 | -0,38 | 19,90 | 12,64 | 27.203,68 | |
| MACOM Technology Sol.Hldg.Inc. | 276,90EUR | 19:01 | -9,63 | -29,30 | 390,00 | 102,00 | 53.718,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 386,00EUR | 08:01 | -3,50 | -14,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 50,82EUR | 15:13 | -1,65 | -0,84 | 88,82 | 31,35 | 5.386,92 | |
| Manhattan Associates Inc. | 130,65EUR | 12:22 | +3,32 | +4,25 | 204,00 | 101,05 | 783,90 | |
| MarketAxess Holdings Inc. | 99,92EUR | 01.07. | +1,85 | +1,85 | 187,75 | 98,52 | 499,60 | |
| Marriott International Inc. | 326,15EUR | 18:38 | +0,12 | +0,40 | 351,70 | 218,05 | 61.968,50 | |
| Marvell Technology Inc. | 211,05EUR | 19:45 | -11,52 | -27,50 | 290,35 | 52,41 | 9.347.615,55 | |
| Marzetti Co., The | 102,00EUR | 01.07. | +1,00 | +1,00 | 162,00 | 90,50 | 1.632,00 | |
| Hermle | 178,00EUR | 18:26 | -0,28 | -0,50 | 189,50 | 132,50 | 170.524,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,55EUR | 15:00 | -1,04 | -0,15 | 14,95 | 11,15 | 13.677,00 | |
| Matrix Service Co. | 12,00EUR | 01.07. | -4,31 | -0,50 | 13,70 | 9,10 | ||
| Mattel Inc. | 11,65EUR | 17:45 | -3,57 | -0,43 | 19,00 | 11,65 | 6.374,74 | |
| Matthews International Corp. | 23,40EUR | 01.07. | 24,60 | 19,35 | 2.082,60 | |||
| MAX Automation SE | 3,630EUR | 18:16 | -1,09 | -0,040 | 5,980 | 3,350 | 3,63 | |
| Mayr-Melnhof Karton AG | 78,30EUR | 19:40 | +2,24 | +1,70 | 102,00 | 69,50 | 25.760,70 | |
| MBB SE | 175,80EUR | 18:46 | -0,23 | -0,40 | 224,50 | 136,20 | 37.797,00 | |
| MC Grath Rent Corp. | 104,00EUR | 01.07. | -1,92 | -2,00 | 110,00 | 81,50 | ||
| McDonalds | 243,30EUR | 19:47 | +2,57 | +6,10 | 291,65 | 231,00 | 1.233.287,70 | |
| Medallion Financial Corp. | 8,750EUR | 19:44 | -1,13 | -0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,140EUR | 08:15 | +0,52 | +0,020 | 4,280 | 2,800 | 207,00 | |
| Medios AG | 12,24EUR | 15:44 | +0,66 | +0,08 | 17,42 | 11,64 | 19.216,80 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 01.07. | +2,65 | +0,120 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,35EUR | 19:39 | +3,08 | +1,10 | 56,00 | 33,25 | 68.761,35 | |
| Mercadolibre Inc. | 1.544,60EUR | 19:41 | +1,17 | +17,80 | 2.164,50 | 1.278,00 | 747.586,40 | |
| Mercedes-Benz | 44,85EUR | 19:45 | +2,11 | +0,92 | 62,30 | 42,64 | 5.901.781,38 | |
| Merck & Co. Inc. | 112,18EUR | 19:17 | +1,84 | +2,02 | 114,16 | 66,30 | 992.456,46 | |
| Merck KGaA | 146,75EUR | 19:23 | +1,98 | +2,85 | 148,60 | 100,65 | 2.285.924,75 | |
| Mercury Systems Inc. | 107,05EUR | 14:03 | +0,42 | +0,45 | 109,00 | 42,40 | 22.480,50 | |
| Merit Medical Systems Inc. | 61,50EUR | 01.07. | +1,65 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 81,50EUR | 01.07. | 92,50 | 52,50 | ||||
| Meta Platforms Inc. | 511,10EUR | 19:46 | -4,81 | -25,80 | 687,00 | 452,10 | 9.794.209,30 | |
| Meta Wolf | 6,300EUR | 19:29 | +16,98 | +0,900 | 58.671,90 | |||
| Methanex Corp. | 39,59EUR | 01.07. | +1,21 | +0,47 | 59,00 | 28,20 | 15.954,77 | |
| Metro St. | 7,120EUR | 17:38 | +0,57 | +0,040 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,00EUR | 01.07. | +0,66 | +0,10 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 73,05EUR | 19:32 | -7,62 | -5,97 | 90,79 | 42,00 | 163.705,05 | |
| Micron Technology Inc. | 837,40EUR | 19:48 | -8,24 | -75,20 | 1.103,80 | 89,42 | 85.299.238,80 | |
| Microsoft | 341,60EUR | 19:47 | +1,25 | +4,20 | 491,95 | 307,10 | 15.332.374,40 | |
| Middleby Corp., The | 152,00EUR | 01.07. | 152,00 | 99,50 | 2.280,00 | |||
| MillerKnoll Inc. | 18,70EUR | 16:40 | -2,69 | -0,50 | 19,30 | 12,00 | 2.599,30 | |
| Mitek Systems Inc. | 17,17EUR | 17:07 | -2,95 | -0,52 | 18,40 | 7,34 | 1.923,04 | |
| MKS Inc. | 312,70EUR | 19:36 | -13,29 | -47,80 | 392,00 | 74,00 | 89.432,20 | |
| MLP SE | 7,420EUR | 18:25 | +0,14 | +0,010 | 8,940 | 5,760 | 121.962,54 | |
| Monarch Casino & Resort Inc. | 112,00EUR | 16:06 | 117,00 | 74,00 | 112,00 | |||
| Mondelez International Inc. | 52,82EUR | 19:11 | +1,54 | +0,80 | 60,87 | 43,91 | 101.889,78 | |
| Monolithic Power Systems Inc. | 1.113,50EUR | 19:42 | -5,44 | -63,50 | 1.550,00 | 587,00 | 442.059,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 146,90EUR | 16:14 | +2,58 | +3,65 | 266,00 | 125,10 | 3.966,30 | |
| Motorcar Parts of America Inc. | 13,40EUR | 01.07. | -2,29 | -0,30 | ||||
| MPH Health Care | 29,00EUR | 19:43 | -0,34 | -0,10 | 29,60 | 16,50 | 57.768,00 | |
| msg life ag | 3,900EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 372,40EUR | 19:46 | +1,09 | +4,00 | 404,50 | 266,30 | 4.030.485,20 | |
| Ferratum | 5,280EUR | 17:29 | +1,58 | +0,080 | 7,800 | 4,700 | 7.904,16 | |
| Mutares | 28,45EUR | 19:47 | +0,53 | +0,15 | 35,15 | 20,05 | 1.664.637,95 | |
| MVV Energie AG | 30,00EUR | 17:49 | -0,33 | -0,10 | 32,40 | 29,60 | 96.210,00 | |
| Mühlbauer Holding AG | 36,60EUR | 18:08 | -1,61 | -0,60 | 46,40 | 34,00 | 10.284,60 | |
| Münchner Rück | 499,10EUR | 19:46 | +1,55 | +7,60 | 611,40 | 437,50 | 16.070.520,90 | |
| MYR Group Inc. (Del.) | 372,70EUR | 19:11 | -8,07 | -32,50 | 444,90 | 146,00 | 36.151,90 | |
| Myriad Genetics Inc. | 5,280EUR | 19:14 | +0,39 | +0,020 | 7,200 | 3,022 | 35.888,16 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.