Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 21:58 | -0,78 | -0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 20,30EUR | 20:08 | +0,50 | +0,10 | 21,95 | 13,74 | 15.042,30 | |
| MACOM Technology Sol.Hldg.Inc. | 251,70EUR | 19:57 | +0,12 | +0,30 | 390,00 | 105,00 | 1.258,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 376,00EUR | 08:03 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 41,04EUR | 22:25 | -0,37 | -0,15 | 81,66 | 31,35 | ||
| Manhattan Associates Inc. | 184,90EUR | 22:25 | -1,80 | -3,30 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 143,50EUR | 18:59 | +0,10 | +0,15 | 165,80 | 98,52 | 143,50 | |
| Marriott International Inc. | 307,80EUR | 18:55 | +0,26 | +0,80 | 351,70 | 218,05 | 16.929,00 | |
| Marvell Technology Inc. | 230,00EUR | 21:56 | +1,10 | +2,50 | 290,35 | 60,01 | 5.968.040,00 | |
| Marzetti Co., The | 89,50EUR | 22:25 | -1,15 | -1,00 | 151,00 | 86,50 | ||
| Hermle | 185,00EUR | 17:29 | 195,00 | 132,50 | 21.275,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,60EUR | 15:42 | -1,46 | -0,20 | 14,85 | 12,05 | 12.144,80 | |
| Matrix Service Co. | 9,350EUR | 22:25 | -0,59 | -0,050 | 13,700 | 9,100 | ||
| Mattel Inc. | 11,41EUR | 22:25 | +0,82 | +0,09 | 19,00 | 11,10 | ||
| Matthews International Corp. | 17,70EUR | 22:25 | -1,79 | -0,30 | 25,40 | 17,70 | ||
| MAX Automation SE | 3,110EUR | 16:25 | 5,860 | 3,000 | 133,73 | |||
| Mayr-Melnhof Karton AG | 72,20EUR | 15:31 | -0,42 | -0,30 | 102,00 | 69,50 | 12.418,40 | |
| MBB SE | 177,00EUR | 18:17 | +0,57 | +1,00 | 224,50 | 161,40 | 14.337,00 | |
| MC Grath Rent Corp. | 98,00EUR | 22:25 | +1,03 | +1,00 | 108,00 | 81,50 | ||
| McDonalds | 207,60EUR | 21:59 | -0,29 | -0,60 | 291,65 | 205,80 | 4.218.016,80 | |
| Medallion Financial Corp. | 10,20EUR | 22:55 | +0,99 | +0,10 | 10,40 | 5,80 | ||
| MEDICLIN AG | 5,250EUR | 22:25 | 5,800 | 2,980 | ||||
| Medios AG | 10,86EUR | 20:55 | -0,19 | -0,02 | 17,42 | 9,99 | 274.388,76 | |
| Melco Resorts & Entmt Ltd. | 4,020EUR | 22:25 | +1,49 | +0,060 | 8,200 | 4,020 | ||
| Mensch u. Maschine Software SE | 34,05EUR | 20:49 | -0,88 | -0,30 | 48,45 | 33,25 | 293.170,50 | |
| Mercadolibre Inc. | 1.537,40EUR | 21:31 | +0,25 | +3,80 | 2.164,50 | 1.278,00 | 1.566.610,60 | |
| Mercedes-Benz | 41,60EUR | 21:57 | +0,07 | +0,03 | 62,30 | 41,05 | 9.470.224,82 | |
| Merck & Co. Inc. | 130,38EUR | 21:48 | +0,35 | +0,46 | 134,88 | 66,30 | 576.018,84 | |
| Merck KGaA | 134,95EUR | 18:16 | +0,78 | +1,05 | 148,60 | 100,70 | 355.593,25 | |
| Mercury Systems Inc. | 71,98EUR | 22:25 | -1,38 | -1,00 | 111,80 | 58,00 | ||
| Merit Medical Systems Inc. | 77,00EUR | 15:38 | 81,00 | 52,50 | 1.001,00 | |||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | -2,52 | -3,00 | 110,00 | 57,00 | ||
| Meta Platforms Inc. | 659,70EUR | 21:59 | -3,55 | -24,20 | 685,90 | 452,10 | 14.688.880,20 | |
| Meta Wolf | 3,960EUR | 17:21 | +0,53 | +0,020 | 6,500 | 1,830 | 8.331,84 | |
| Methanex Corp. | 52,00EUR | 17:29 | -1,68 | -0,88 | 59,00 | 29,00 | 1.664,00 | |
| Metro St. | 7,180EUR | 22:00 | 7,340 | 0,538 | ||||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 12,20EUR | 22:25 | 23,80 | 12,20 | ||||
| Microchip Technology Inc. | 69,25EUR | 21:53 | +5,60 | +3,66 | 90,79 | 42,00 | 171.670,75 | |
| Micron Technology Inc. | 949,90EUR | 21:59 | +0,11 | +1,00 | 1.103,80 | 132,68 | 33.845.886,90 | |
| Microsoft | 453,05EUR | 21:59 | +3,60 | +15,75 | 478,10 | 307,10 | 26.511.579,90 | |
| Middleby Corp., The | 97,50EUR | 22:25 | -0,53 | -0,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 18,10EUR | 22:25 | +0,57 | +0,10 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,80EUR | 10:31 | -2,34 | -0,37 | 18,40 | 7,34 | 4.408,20 | |
| MKS Inc. | 226,10EUR | 22:25 | +0,93 | +2,10 | 392,00 | 103,45 | ||
| MLP SE | 9,890EUR | 21:30 | +1,87 | +0,180 | 9,890 | 5,760 | 245.845,62 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 22:25 | -0,97 | -1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 52,73EUR | 21:27 | -0,96 | -0,51 | 58,10 | 43,91 | 58.477,57 | |
| Monolithic Power Systems Inc. | 1.205,50EUR | 20:15 | +2,70 | +31,50 | 1.550,00 | 731,00 | 157.920,50 | |
| Morningstar Inc. | 177,85EUR | 22:25 | -0,23 | -0,40 | 204,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | +1,09 | +0,10 | ||||
| MPH Health Care | 26,30EUR | 20:55 | +0,39 | +0,10 | 29,60 | 17,15 | 14.570,20 | |
| msg life ag | 3,640EUR | 15:03 | 4,000 | 3,440 | 8.372,00 | |||
| MTU | 372,00EUR | 21:49 | +0,62 | +2,30 | 404,50 | 266,30 | 2.355.132,00 | |
| Ferratum | 5,660EUR | 18:19 | -1,74 | -0,100 | 7,640 | 4,700 | 1.618,76 | |
| Mutares | 24,45EUR | 21:19 | +2,95 | +0,70 | 35,15 | 23,30 | 255.086,85 | |
| MVV Energie AG | 30,30EUR | 18:18 | 32,40 | 29,60 | 19.422,30 | |||
| Mühlbauer Holding AG | 42,60EUR | 17:29 | 45,80 | 34,00 | 937,20 | |||
| Münchner Rück | 511,40EUR | 21:46 | +0,20 | +1,00 | 575,40 | 437,50 | 5.496.527,20 | |
| MYR Group Inc. (Del.) | 253,00EUR | 22:25 | -1,55 | -4,00 | 444,90 | 163,00 | ||
| Myriad Genetics Inc. | 3,600EUR | 22:25 | +0,06 | +0,002 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.