Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 18:37 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 20,55EUR | 16:59 | +0,25 | +0,05 | 21,95 | 13,74 | 11.569,65 | |
| MACOM Technology Sol.Hldg.Inc. | 251,20EUR | 12:49 | +1,78 | +4,40 | 390,00 | 105,00 | 1.004,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 376,00EUR | 08:03 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 41,04EUR | 24.09. | +1,22 | +0,50 | 81,66 | 31,35 | 328,32 | |
| Manhattan Associates Inc. | 184,90EUR | 24.09. | -0,85 | -1,55 | 195,90 | 101,05 | 554,70 | |
| MarketAxess Holdings Inc. | 142,15EUR | 24.09. | +0,07 | +0,10 | 165,80 | 98,52 | 142,15 | |
| Marriott International Inc. | 306,85EUR | 17:32 | +0,07 | +0,20 | 351,70 | 218,05 | 11.353,45 | |
| Marvell Technology Inc. | 233,80EUR | 18:51 | +2,53 | +5,75 | 290,35 | 60,01 | 5.580.104,60 | |
| Marzetti Co., The | 89,50EUR | 24.09. | +0,57 | +0,50 | 151,00 | 86,50 | ||
| Hermle | 185,00EUR | 17:29 | +1,10 | +2,00 | 195,00 | 132,50 | 21.275,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,60EUR | 15:42 | -1,09 | -0,15 | 14,85 | 12,05 | 12.144,80 | |
| Matrix Service Co. | 9,350EUR | 24.09. | -1,18 | -0,100 | 13,700 | 9,100 | ||
| Mattel Inc. | 11,41EUR | 24.09. | +0,61 | +0,07 | 19,00 | 11,10 | 17.080,77 | |
| Matthews International Corp. | 17,70EUR | 24.09. | -0,60 | -0,10 | 25,40 | 17,70 | ||
| MAX Automation SE | 3,110EUR | 16:25 | 5,860 | 3,000 | 111,96 | |||
| Mayr-Melnhof Karton AG | 72,20EUR | 15:31 | -0,56 | -0,40 | 102,00 | 69,50 | 12.418,40 | |
| MBB SE | 177,00EUR | 18:17 | +0,46 | +0,80 | 224,50 | 161,40 | 14.337,00 | |
| MC Grath Rent Corp. | 98,00EUR | 24.09. | +2,58 | +2,50 | 108,00 | 81,50 | ||
| McDonalds | 207,80EUR | 18:50 | -0,19 | -0,40 | 291,65 | 205,80 | 3.848.871,60 | |
| Medallion Financial Corp. | 10,20EUR | 18:35 | +0,99 | +0,10 | 10,40 | 5,80 | ||
| MEDICLIN AG | 5,250EUR | 24.09. | 5,800 | 2,980 | ||||
| Medios AG | 10,80EUR | 18:20 | 17,42 | 9,99 | 270.356,40 | |||
| Melco Resorts & Entmt Ltd. | 4,020EUR | 24.09. | +1,49 | +0,060 | 8,200 | 4,020 | ||
| Mensch u. Maschine Software SE | 34,40EUR | 17:33 | -1,03 | -0,35 | 48,45 | 33,25 | 293.948,00 | |
| Mercadolibre Inc. | 1.530,00EUR | 18:43 | -0,14 | -2,20 | 2.164,50 | 1.278,00 | 1.534.590,00 | |
| Mercedes-Benz | 41,57EUR | 18:54 | +0,04 | +0,02 | 62,30 | 41,05 | 9.050.072,15 | |
| Merck & Co. Inc. | 129,48EUR | 18:10 | -0,22 | -0,28 | 134,88 | 66,30 | 554.692,32 | |
| Merck KGaA | 134,95EUR | 18:16 | +0,75 | +1,00 | 148,60 | 100,70 | 355.593,25 | |
| Mercury Systems Inc. | 71,98EUR | 24.09. | -0,91 | -0,66 | 111,80 | 58,00 | 13.028,38 | |
| Merit Medical Systems Inc. | 77,00EUR | 15:38 | 81,00 | 52,50 | 1.001,00 | |||
| Mesa Laboratories Inc. | 110,00EUR | 24.09. | -1,68 | -2,00 | 110,00 | 57,00 | ||
| Meta Platforms Inc. | 657,70EUR | 18:52 | -3,61 | -24,60 | 685,90 | 452,10 | 13.764.345,60 | |
| Meta Wolf | 3,960EUR | 17:21 | +0,53 | +0,020 | 6,500 | 1,830 | 8.331,84 | |
| Methanex Corp. | 52,00EUR | 17:29 | -1,95 | -1,02 | 59,00 | 29,00 | 1.664,00 | |
| Metro St. | 7,180EUR | 18:37 | 7,340 | 0,538 | ||||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 12,20EUR | 24.09. | 23,80 | 12,20 | ||||
| Microchip Technology Inc. | 68,48EUR | 18:30 | +4,91 | +3,21 | 90,79 | 42,00 | 154.148,48 | |
| Micron Technology Inc. | 945,90EUR | 18:51 | -0,24 | -2,30 | 1.103,80 | 132,68 | 27.900.266,40 | |
| Microsoft | 454,85EUR | 18:53 | +4,05 | +17,70 | 478,10 | 307,10 | 21.497.120,70 | |
| Middleby Corp., The | 97,50EUR | 24.09. | +1,60 | +1,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 18,10EUR | 24.09. | +1,71 | +0,30 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,80EUR | 10:31 | -1,20 | -0,19 | 18,40 | 7,34 | 4.408,20 | |
| MKS Inc. | 226,10EUR | 24.09. | +1,15 | +2,60 | 392,00 | 103,45 | 14.922,60 | |
| MLP SE | 9,790EUR | 18:45 | +1,25 | +0,120 | 9,800 | 5,760 | 183.190,48 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 24.09. | -1,94 | -2,00 | 117,00 | 74,00 | 306,00 | |
| Mondelez International Inc. | 52,90EUR | 18:15 | -1,03 | -0,55 | 58,10 | 43,91 | 57.872,60 | |
| Monolithic Power Systems Inc. | 1.183,50EUR | 16:22 | +2,78 | +32,50 | 1.550,00 | 731,00 | 152.671,50 | |
| Morningstar Inc. | 177,85EUR | 24.09. | +0,32 | +0,55 | 204,00 | 125,10 | 355,70 | |
| Motorcar Parts of America Inc. | 11,20EUR | 24.09. | +1,64 | +0,15 | ||||
| MPH Health Care | 26,30EUR | 18:26 | +0,39 | +0,10 | 29,60 | 17,15 | 13.334,10 | |
| msg life ag | 3,640EUR | 15:03 | 4,000 | 3,440 | 8.372,00 | |||
| MTU | 372,40EUR | 18:26 | +0,49 | +1,80 | 404,50 | 266,30 | 2.010.215,20 | |
| Ferratum | 5,660EUR | 18:19 | -1,39 | -0,080 | 7,640 | 4,700 | 1.618,76 | |
| Mutares | 24,45EUR | 17:58 | +2,11 | +0,50 | 35,15 | 23,30 | 229.243,20 | |
| MVV Energie AG | 30,30EUR | 18:18 | +1,00 | +0,30 | 32,40 | 29,60 | 19.422,30 | |
| Mühlbauer Holding AG | 42,60EUR | 17:29 | +0,48 | +0,20 | 45,80 | 34,00 | 937,20 | |
| Münchner Rück | 511,40EUR | 18:53 | 575,40 | 437,50 | 5.309.354,80 | |||
| MYR Group Inc. (Del.) | 253,00EUR | 24.09. | -2,36 | -6,10 | 444,90 | 163,00 | ||
| Myriad Genetics Inc. | 3,600EUR | 24.09. | +2,28 | +0,082 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.