Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR17:3813,408,10
M1 Kliniken AG20,80EUR19:39-1,42-0,3021,9513,5436.254,40
MACOM Technology Sol.Hldg.Inc.215,90EUR15:39-11,25-26,40390,00105,0039.725,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG374,00EUR11.09.+1,60+6,00422,00316,00
MakeMyTrip Ltd.43,41EUR20:22+2,21+0,9586,8031,3523.397,99
Manhattan Associates Inc.182,00EUR17:30+5,81+10,05195,90101,051.092,00
MarketAxess Holdings Inc.142,00EUR09:50+0,61+0,85165,8098,52568,00
Marriott International Inc.292,00EUR20:07+2,14+6,15351,70218,05505.452,00
Marvell Technology Inc.191,00EUR21:33-6,16-12,53290,3556,457.981.317,00
Marzetti Co., The89,00EUR11.09.+1,71+1,50154,0086,50267,00
Hermle187,00EUR17:22-1,06-2,00195,00132,5030.668,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,95EUR16:55+0,72+0,1014,8512,058.356,05
Matrix Service Co.9,350EUR11.09.-4,44-0,40013,7009,100
Mattel Inc.12,29EUR18:20+0,81+0,1019,0011,1020.703,10
Matthews International Corp.18,30EUR11.09.+1,18+0,2025,4017,90
MAX Automation SE3,050EUR17:29-2,60-0,0805,8603,0503.202,50
Mayr-Melnhof Karton AG73,70EUR21:21-2,02-1,50102,0069,5039.650,60
MBB SE171,60EUR20:54-1,04-1,80224,50160,6035.692,80
MC Grath Rent Corp.94,00EUR11.09.+1,60+1,50108,0081,50
McDonalds223,10EUR21:35+2,39+5,20291,65217,202.854.341,40
Medallion Financial Corp.10,20EUR21:28+0,99+0,1010,405,80
MEDICLIN AG5,550EUR18:15+0,91+0,0505,8002,92014.113,65
Medios AG10,16EUR19:25-2,31-0,2417,4210,12194.574,16
Melco Resorts & Entmt Ltd.4,340EUR11.09.-2,80-0,1208,3504,340976,50
Mensch u. Maschine Software SE36,05EUR16:5548,4533,2598.236,25
Mercadolibre Inc.1.638,40EUR20:57+0,85+13,802.164,501.278,00484.966,40
Mercedes-Benz46,80EUR21:37+0,01+0,00562,3042,643.211.447,26
Merck & Co. Inc.125,50EUR21:34+1,21+1,50134,8866,30556.216,00
Merck KGaA130,20EUR21:37-0,50-0,65148,60100,70849.945,60
Mercury Systems Inc.69,30EUR11.09.+1,77+1,22111,8058,00
Merit Medical Systems Inc.65,00EUR11.09.+1,36+1,0081,0052,50
Mesa Laboratories Inc.105,00EUR11.09.+1,94+2,00106,0054,5010.710,00
Meta Platforms Inc.577,30EUR21:36+3,52+19,60672,70452,1011.591.029,40
Meta Wolf4,760EUR19:416,5001,8306.130,88
Methanex Corp.53,72EUR11:12-0,22-0,1259,0029,00107,44
Metro St.7,200EUR20:547,3400,5385.400,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,70EUR09:26+1,57+0,2024,9212,70292,10
Microchip Technology Inc.62,22EUR20:31-2,59-1,6590,7942,00146.963,64
Micron Technology Inc.802,10EUR21:37-4,59-38,601.103,80130,6444.588.739,00
Microsoft438,90EUR21:36+2,82+12,05478,10307,1015.898.274,70
Middleby Corp., The100,00EUR11.09.+1,08+1,00152,0095,00
MillerKnoll Inc.18,50EUR18:13+0,55+0,1021,0012,00185,00
Mitek Systems Inc.15,73EUR18:11+5,28+0,7818,407,3425.466,87
MKS Inc.221,90EUR12:00-9,57-21,90392,0098,3411.982,60
MLP SE9,140EUR18:15+0,67+0,0609,7705,760360.856,34
Monarch Casino & Resort Inc.105,00EUR11.09.+0,96+1,00117,0074,00
Mondelez International Inc.53,85EUR21:04+0,35+0,1958,1043,91213.784,50
Monolithic Power Systems Inc.1.001,50EUR21:00-5,84-61,801.550,00706,60249.373,50
Morningstar Inc.171,35EUR17:22+5,46+8,95224,00125,10171,35
Motorcar Parts of America Inc.11,20EUR11.09.+2,72+0,25
MPH Health Care28,00EUR20:51+1,10+0,3029,6017,1554.208,00
msg life ag3,660EUR15:214,0003,4409.150,00
MTU331,00EUR21:21-4,00-13,70404,50266,302.540.425,00
Ferratum5,920EUR15:39+2,14+0,1207,6404,70023.881,28
Mutares26,10EUR20:53+0,78+0,2035,1523,30249.881,40
MVV Energie AG30,30EUR19:34+0,33+0,1032,4029,607.272,00
Mühlbauer Holding AG44,00EUR19:30+0,47+0,2045,8034,00308,00
Münchner Rück509,40EUR21:33+1,07+5,40575,40437,505.501.010,60
MYR Group Inc. (Del.)238,70EUR17:50-5,95-14,80444,90146,0011.935,00
Myriad Genetics Inc.2,910EUR11.09.+10,05+0,2927,2002,43429.973,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.