Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,94EUR17:12+3,85+0,7019,9012,6476.441,84
MACOM Technology Sol.Hldg.Inc.283,40EUR17:11+0,60+1,70390,00102,0014.170,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG386,00EUR02.07.422,00316,00
MakeMyTrip Ltd.50,84EUR02.07.88,8231,3510.269,68
Manhattan Associates Inc.134,50EUR17:00-1,33-1,75204,00101,05538,00
MarketAxess Holdings Inc.99,92EUR02.07.+0,64+0,65187,7598,52
Marriott International Inc.324,65EUR17:53+0,11+0,35351,70218,054.869,75
Marvell Technology Inc.224,75EUR18:03+5,00+10,70290,3552,413.590.381,25
Marzetti Co., The102,00EUR02.07.+2,02+2,00162,0090,50
Hermle181,00EUR18:03+1,42+2,50189,50132,50141.180,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,85EUR17:45+1,05+0,1514,9511,1513.721,40
Matrix Service Co.12,00EUR02.07.13,709,10
Mattel Inc.11,76EUR17:01-0,03-0,00419,0011,562.470,02
Matthews International Corp.23,40EUR02.07.24,6019,35
MAX Automation SE3,700EUR15:55+1,65+0,0605,9803,3505.187,40
Mayr-Melnhof Karton AG78,60EUR16:26-0,13-0,10102,0069,5026.173,80
MBB SE177,40EUR17:59+1,84+3,20224,50136,2036.367,00
MC Grath Rent Corp.104,00EUR02.07.110,0081,50
McDonalds244,00EUR18:05-0,41-1,00291,65231,00943.304,00
Medallion Financial Corp.8,400EUR15:16-1,75-0,1509,3505,800
MEDICLIN AG4,000EUR16:41+1,05+0,0404,2802,8005.720,00
Medios AG12,54EUR16:51+1,65+0,2017,4211,6442.410,28
Melco Resorts & Entmt Ltd.4,700EUR02.07.+0,43+0,0208,8004,560
Mensch u. Maschine Software SE36,95EUR17:30-1,90-0,7056,0033,2580.107,60
Mercadolibre Inc.1.530,20EUR17:42-0,29-4,402.164,501.278,00185.154,20
Mercedes-Benz45,14EUR18:07+0,86+0,3962,3042,644.904.686,70
Merck & Co. Inc.111,28EUR18:05-1,50-1,70114,9066,30624.280,80
Merck KGaA145,60EUR18:05-1,19-1,75148,60100,651.216.633,60
Mercury Systems Inc.107,05EUR02.07.+0,27+0,30109,0042,6022.480,50
Merit Medical Systems Inc.61,50EUR02.07.81,0052,50
Mesa Laboratories Inc.81,50EUR02.07.92,5052,50
Meta Platforms Inc.519,60EUR18:09+1,47+7,50687,00452,104.919.572,80
Meta Wolf6,100EUR17:28-3,23-0,20032.464,20
Methanex Corp.40,67EUR15:59+1,46+0,5859,0028,208.378,02
Metro St.7,110EUR17:38+0,28+0,0207,3200,5382.381,85
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,00EUR02.07.26,5613,90
Microchip Technology Inc.77,00EUR18:02+3,96+2,9390,7942,0051.205,00
Micron Technology Inc.896,90EUR18:06+4,79+41,001.103,8089,4235.499.302,00
Microsoft339,10EUR18:07-0,57-1,95491,95307,1011.498.541,90
Middleby Corp., The152,00EUR02.07.152,0099,50
MillerKnoll Inc.18,70EUR02.07.-1,60-0,3019,3012,002.599,30
Mitek Systems Inc.16,90EUR02.07.+1,44+0,2418,407,343.582,80
MKS Inc.320,60EUR16:06+0,53+1,70392,0074,0058.349,20
MLP SE7,510EUR17:55+1,49+0,1108,9405,760111.493,46
Monarch Casino & Resort Inc.112,00EUR02.07.117,0074,00112,00
Mondelez International Inc.52,58EUR17:15-1,02-0,5460,8743,9124.922,92
Monolithic Power Systems Inc.1.130,50EUR17:18+0,89+10,001.550,00587,0047.481,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.147,15EUR16:23-1,21-1,75266,00125,101.177,20
Motorcar Parts of America Inc.13,40EUR02.07.+0,79+0,10
MPH Health Care29,10EUR17:29-0,35-0,1029,6016,50117.476,70
msg life ag3,920EUR08:164,0003,420
MTU377,90EUR18:02+1,23+4,60404,50266,303.159.244,00
Ferratum5,200EUR16:57-0,39-0,0207,8004,7002.085,20
Mutares28,55EUR18:07+0,88+0,2535,1520,051.320.466,05
MVV Energie AG30,60EUR18:01+1,34+0,4032,4029,6033.109,20
Mühlbauer Holding AG38,20EUR17:42+4,37+1,6046,4034,0013.102,60
Münchner Rück497,20EUR18:04-0,54-2,70611,40437,509.052.023,20
MYR Group Inc. (Del.)372,50EUR12:42-0,53-2,00444,90146,001.862,50
Myriad Genetics Inc.5,150EUR17:16-0,43-0,0227,2003,0227.292,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.