Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 17:38 | -0,78 | -0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,78EUR | 17:27 | -0,81 | -0,16 | 20,80 | 12,64 | 43.812,70 | |
| MACOM Technology Sol.Hldg.Inc. | 230,30EUR | 17:23 | +3,39 | +7,50 | 390,00 | 105,00 | 6.678,70 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 48,33EUR | 03.09. | -2,68 | -1,31 | 86,80 | 31,35 | ||
| Manhattan Associates Inc. | 189,40EUR | 03.09. | -3,18 | -6,05 | 195,90 | 101,05 | 189,40 | |
| MarketAxess Holdings Inc. | 141,55EUR | 09:30 | +0,29 | +0,40 | 165,80 | 98,52 | 141,55 | |
| Marriott International Inc. | 289,85EUR | 16:33 | +0,28 | +0,80 | 351,70 | 218,05 | 5.217,30 | |
| Marvell Technology Inc. | 189,12EUR | 17:37 | +5,65 | +10,12 | 290,35 | 53,34 | 2.709.900,48 | |
| Marzetti Co., The | 92,50EUR | 10:17 | +1,69 | +1,50 | 159,00 | 90,50 | 277,50 | |
| Hermle | 187,00EUR | 17:28 | -1,84 | -3,50 | 195,00 | 132,50 | 104.533,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,90EUR | 13:11 | 14,85 | 12,05 | 4.183,90 | |||
| Matrix Service Co. | 9,350EUR | 03.09. | -1,68 | -0,150 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,52EUR | 17:23 | +1,83 | +0,22 | 19,00 | 11,10 | 1.878,00 | |
| Matthews International Corp. | 18,30EUR | 10:10 | +1,11 | +0,20 | 25,40 | 17,90 | 292,80 | |
| MAX Automation SE | 3,240EUR | 15:29 | -0,32 | -0,010 | 5,860 | 3,110 | 7.354,80 | |
| Mayr-Melnhof Karton AG | 75,60EUR | 12:55 | +1,34 | +1,00 | 102,00 | 69,50 | 56.624,40 | |
| MBB SE | 179,00EUR | 17:36 | +0,23 | +0,40 | 224,50 | 160,60 | 168.260,00 | |
| MC Grath Rent Corp. | 98,00EUR | 03.09. | +1,61 | +1,50 | 108,00 | 81,50 | ||
| McDonalds | 220,90EUR | 17:35 | -1,03 | -2,30 | 291,65 | 220,20 | 1.856.885,40 | |
| Medallion Financial Corp. | 10,20EUR | 17:17 | +2,00 | +0,20 | 10,30 | 5,80 | ||
| MEDICLIN AG | 5,450EUR | 11:07 | +0,96 | +0,050 | 5,550 | 2,920 | 5.450,00 | |
| Medios AG | 10,92EUR | 16:47 | -0,55 | -0,06 | 17,42 | 10,72 | 69.866,16 | |
| Melco Resorts & Entmt Ltd. | 4,480EUR | 03.09. | +0,91 | +0,040 | 8,600 | 4,480 | ||
| Mensch u. Maschine Software SE | 35,95EUR | 17:15 | +0,28 | +0,10 | 48,80 | 33,25 | 113.026,80 | |
| Mercadolibre Inc. | 1.702,20EUR | 17:20 | +0,21 | +3,60 | 2.164,50 | 1.278,00 | 587.259,00 | |
| Mercedes-Benz | 47,50EUR | 17:36 | +1,43 | +0,67 | 62,30 | 42,64 | 11.222.825,00 | |
| Merck & Co. Inc. | 129,76EUR | 17:14 | -0,69 | -0,90 | 134,88 | 66,30 | 432.490,08 | |
| Merck KGaA | 136,15EUR | 17:26 | -1,42 | -1,95 | 148,60 | 100,70 | 985.589,85 | |
| Mercury Systems Inc. | 71,38EUR | 16:56 | -2,02 | -1,46 | 111,80 | 57,00 | 1.427,60 | |
| Merit Medical Systems Inc. | 65,00EUR | 03.09. | +1,33 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 106,00EUR | 03.09. | 106,00 | 54,50 | ||||
| Meta Platforms Inc. | 526,10EUR | 17:40 | +0,46 | +2,40 | 672,70 | 452,10 | 5.548.776,70 | |
| Meta Wolf | 5,400EUR | 16:15 | +0,98 | +0,050 | 6,500 | 1,830 | 1.398,60 | |
| Methanex Corp. | 50,74EUR | 03.09. | -0,31 | -0,16 | 59,00 | 29,00 | 2.790,70 | |
| Metro St. | 7,220EUR | 17:38 | +0,28 | +0,020 | 7,340 | 0,538 | 2.230,98 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,50EUR | 03.09. | 24,92 | 13,90 | 522,00 | |||
| Microchip Technology Inc. | 63,87EUR | 17:14 | +1,83 | +1,14 | 90,79 | 42,00 | 88.779,30 | |
| Micron Technology Inc. | 859,90EUR | 17:37 | +4,36 | +35,90 | 1.103,80 | 106,00 | 47.470.779,50 | |
| Microsoft | 430,30EUR | 17:37 | -1,92 | -8,40 | 478,10 | 307,10 | 7.723.024,40 | |
| Middleby Corp., The | 100,00EUR | 03.09. | +0,52 | +0,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,20EUR | 03.09. | +1,56 | +0,30 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,10EUR | 03.09. | -2,54 | -0,41 | 18,40 | 7,34 | 8.855,00 | |
| MKS Inc. | 224,20EUR | 17:07 | +3,93 | +8,40 | 392,00 | 87,18 | 10.089,00 | |
| MLP SE | 9,180EUR | 17:26 | +1,33 | +0,120 | 9,770 | 5,760 | 212.682,24 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 03.09. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 53,11EUR | 17:07 | +0,72 | +0,38 | 58,10 | 43,91 | 59.642,53 | |
| Monolithic Power Systems Inc. | 1.040,00EUR | 17:32 | +0,19 | +2,00 | 1.550,00 | 706,60 | 43.680,00 | |
| Morningstar Inc. | 185,70EUR | 03.09. | -3,14 | -5,80 | 224,00 | 125,10 | 2.414,10 | |
| Motorcar Parts of America Inc. | 11,20EUR | 03.09. | +2,00 | +0,20 | ||||
| MPH Health Care | 25,60EUR | 17:12 | -0,39 | -0,10 | 29,60 | 16,85 | 37.043,20 | |
| msg life ag | 3,660EUR | 16:53 | -0,54 | -0,020 | 4,000 | 3,440 | 7.744,56 | |
| MTU | 347,80EUR | 17:29 | +1,08 | +3,70 | 404,50 | 266,30 | 1.021.140,80 | |
| Ferratum | 5,700EUR | 17:22 | -0,71 | -0,040 | 7,640 | 4,700 | 23.085,00 | |
| Mutares | 25,20EUR | 17:30 | 35,15 | 23,30 | 355.597,20 | |||
| MVV Energie AG | 30,20EUR | 13:29 | -0,33 | -0,10 | 32,40 | 29,60 | 2.114,00 | |
| Mühlbauer Holding AG | 44,60EUR | 03.09. | +0,46 | +0,20 | 45,80 | 34,00 | 4.504,60 | |
| Münchner Rück | 528,60EUR | 17:37 | -0,34 | -1,80 | 575,40 | 437,50 | 5.513.826,60 | |
| MYR Group Inc. (Del.) | 245,00EUR | 14:00 | +1,49 | +3,60 | 444,90 | 146,00 | 7.350,00 | |
| Myriad Genetics Inc. | 2,820EUR | 03.09. | -0,95 | -0,026 | 7,200 | 2,434 | 56.400,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.