Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR13:38+0,78+0,1013,408,10
M1 Kliniken AG18,70EUR14:54-1,16-0,2219,9012,6417.372,30
MACOM Technology Sol.Hldg.Inc.218,50EUR10:27-1,76-3,80390,00102,005.462,50
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR31.07.-0,55-2,00422,00316,00
MakeMyTrip Ltd.49,89EUR09:31+2,71+1,3388,8231,35149,67
Manhattan Associates Inc.165,45EUR31.07.+0,09+0,15189,00101,05
MarketAxess Holdings Inc.139,85EUR14:51-0,64-0,90180,6098,523.496,25
Marriott International Inc.315,00EUR14:51-4,35-14,00351,70218,05293.580,00
Marvell Technology Inc.157,60EUR15:05-3,08-5,00290,3552,412.855.869,60
Marzetti Co., The95,00EUR09:34+1,11+1,00160,0090,502.850,00
Hermle174,50EUR14:37+0,29+0,50185,00132,5033.329,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,15EUR14:54+2,56+0,3514,9511,157.810,80
Matrix Service Co.11,10EUR31.07.+2,02+0,2013,709,10
Mattel Inc.13,25EUR12:01+1,18+0,1519,0011,10662,50
Matthews International Corp.24,40EUR09:31+0,83+0,2025,4019,3597,60
MAX Automation SE3,760EUR09:30-1,11-0,0405,9003,350496,32
Mayr-Melnhof Karton AG85,10EUR13:31+2,53+2,10102,0069,5023.062,10
MBB SE192,00EUR14:50-0,94-1,80224,50155,4053.568,00
MC Grath Rent Corp.101,00EUR09:32+1,52+1,50108,0081,50101,00
McDonalds239,90EUR15:08+2,13+5,00291,65229,502.079.453,20
Medallion Financial Corp.8,300EUR14:14-0,60-0,0509,3505,800
MEDICLIN AG4,080EUR09:30+0,50+0,0204,2802,88053,04
Medios AG11,10EUR15:01+2,03+0,2217,4210,82172.827,00
Melco Resorts & Entmt Ltd.4,900EUR31.07.+2,05+0,1008,8004,560
Mensch u. Maschine Software SE37,55EUR14:51-0,40-0,1552,3033,25550.708,30
Mercadolibre Inc.1.651,20EUR15:07+1,65+26,802.164,501.278,00391.334,40
Mercedes-Benz48,13EUR15:09+3,32+1,5562,3042,647.185.399,38
Merck & Co. Inc.114,68EUR15:05+1,53+1,72118,6466,30355.852,04
Merck KGaA143,95EUR15:02+0,70+1,00148,60100,651.018.590,20
Mercury Systems Inc.85,56EUR14:32+2,22+1,86111,8045,408.641,56
Merit Medical Systems Inc.65,00EUR31.07.+1,37+1,0081,0052,50
Mesa Laboratories Inc.87,00EUR31.07.+1,16+1,0092,5052,50
Meta Platforms Inc.491,20EUR15:08+1,87+9,00679,80452,105.535.824,00
Meta Wolf5,100EUR31.07.
Methanex Corp.49,06EUR09:30+0,44+0,2159,0028,2049,06
Metro St.7,180EUR14:137,3200,538718,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,60EUR31.07.+1,31+0,2025,8013,90
Microchip Technology Inc.63,10EUR13:29-3,28-2,1090,7942,0076.603,40
Micron Technology Inc.685,00EUR15:08-4,28-30,601.103,8090,8624.761.380,00
Microsoft411,35EUR15:09+2,12+8,55478,10307,1029.524.234,90
Middleby Corp., The115,00EUR31.07.+0,87+1,00152,0099,50
MillerKnoll Inc.19,70EUR31.07.-0,51-0,1019,7012,00
Mitek Systems Inc.14,81EUR31.07.-0,56-0,0818,407,342.369,60
MKS Inc.255,00EUR11:31-2,61-6,70392,0074,007.140,00
MLP SE7,730EUR14:58+0,65+0,0508,4405,760237.133,21
Monarch Casino & Resort Inc.105,00EUR31.07.+1,90+2,00117,0074,00
Mondelez International Inc.54,00EUR14:50+0,56+0,3058,1043,9132.292,00
Monolithic Power Systems Inc.1.212,50EUR15:01-2,20-27,001.550,00670,40218.250,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.166,30EUR13:29+0,15+0,25234,00125,10831,50
Motorcar Parts of America Inc.12,20EUR31.07.
MPH Health Care24,60EUR15:02+2,93+0,7029,6016,6083.935,20
msg life ag3,640EUR08:24+0,55+0,0204,0003,420
MTU369,60EUR15:07+2,02+7,30404,50266,302.759.433,60
Ferratum5,240EUR14:53+1,56+0,0807,6404,70023.862,96
Mutares26,85EUR15:09+0,75+0,2035,1523,30330.657,75
MVV Energie AG30,30EUR14:08+0,67+0,2032,4029,7017.907,30
Mühlbauer Holding AG40,80EUR14:40+2,02+0,8045,2034,0036.801,60
Münchner Rück523,00EUR15:09+0,62+3,20611,40437,505.838.772,00
MYR Group Inc. (Del.)290,50EUR14:25-1,26-3,60444,90146,0013.072,50
Myriad Genetics Inc.2,550EUR14:18+3,30+0,0807,2002,4783.990,75

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.