Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,74EUR | 16:07 | -0,23 | -0,04 | 19,76 | 12,64 | 16.054,70 | |
| Magic Softw. Enterprises Ltd. | 23,00EUR | 17.12. | +0,89 | +0,20 | ||||
| Mainova AG | 340,00EUR | 08:00 | 390,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 71,90EUR | 15:25 | +1,59 | +1,14 | 116,30 | 59,70 | 18.909,70 | |
| Manhattan Associates Inc. | 150,00EUR | 17.12. | +0,67 | +1,00 | 278,00 | 131,00 | 6.150,00 | |
| MarketAxess Holdings Inc. | 155,40EUR | 17.12. | -0,10 | -0,15 | 221,30 | 136,60 | 22.066,80 | |
| Marriott International Inc. | 263,15EUR | 16:30 | -0,11 | -0,30 | 298,90 | 185,00 | 8.683,95 | |
| Marvell Technology Inc. | 71,75EUR | 16:41 | +3,07 | +2,14 | 124,98 | 38,26 | 547.524,25 | |
| Marzetti Co., The | 147,00EUR | 17.12. | +2,78 | +4,00 | 189,00 | 135,00 | 14.847,00 | |
| Hermle | 149,00EUR | 16:38 | 220,00 | 132,50 | 50.809,00 | |||
| Masimo Corp. | 114,15EUR | 17.12. | +1,97 | +2,25 | 185,20 | 114,05 | 570,75 | |
| Masterflex SE | 13,70EUR | 13:47 | +2,62 | +0,35 | 14,95 | 8,14 | 3.836,00 | |
| Matrix Service Co. | 10,20EUR | 17.12. | +3,03 | +0,30 | ||||
| Mattel Inc. | 17,24EUR | 17.12. | +1,91 | +0,33 | 21,18 | 12,38 | ||
| Matthews International Corp. | 23,28EUR | 17.12. | +1,39 | +0,32 | 31,00 | 16,55 | 232,80 | |
| MAX Automation SE | 4,070EUR | 15:36 | -1,78 | -0,070 | 6,220 | 3,900 | 5.380,54 | |
| Mayr-Melnhof Karton AG | 82,60EUR | 12:54 | -0,24 | -0,20 | 86,50 | 67,00 | 16.437,40 | |
| MBB SE | 196,00EUR | 16:38 | +1,24 | +2,40 | 206,00 | 95,90 | 126.812,00 | |
| MC Grath Rent Corp. | 91,00EUR | 17.12. | +1,12 | +1,00 | 123,00 | 81,50 | 91,00 | |
| McDonalds | 272,85EUR | 16:36 | +0,55 | +1,50 | 301,20 | 242,15 | 558.796,80 | |
| Medallion Financial Corp. | 8,900EUR | 16:41 | +1,70 | +0,150 | 9,400 | 6,450 | ||
| MEDICLIN AG | 3,660EUR | 13:23 | +1,12 | +0,040 | 3,900 | 2,280 | 2.122,80 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Medios AG | 13,26EUR | 16:30 | +3,57 | +0,46 | 16,02 | 10,14 | 238.931,94 | |
| Melco Resorts & Entmt Ltd. | 6,800EUR | 17.12. | +2,31 | +0,150 | 8,800 | 4,180 | 3.658,40 | |
| Mensch u. Maschine Software SE | 44,30EUR | 16:30 | +2,31 | +1,00 | 58,40 | 39,55 | 99.409,20 | |
| Mercadolibre Inc. | 1.684,80EUR | 16:43 | +3,61 | +58,60 | 2.344,00 | 1.460,00 | 702.561,60 | |
| Mercedes-Benz | 59,41EUR | 16:44 | -0,52 | -0,31 | 63,12 | 45,01 | 4.442.323,34 | |
| Merck & Co. Inc. | 85,50EUR | 16:40 | +1,07 | +0,90 | 99,10 | 65,50 | 693.832,50 | |
| Merck KGaA | 118,55EUR | 16:24 | +0,13 | +0,15 | 154,45 | 100,65 | 679.054,40 | |
| Mercury Systems Inc. | 64,00EUR | 17.12. | +1,69 | +1,00 | 73,50 | 37,20 | ||
| Merit Medical Systems Inc. | 73,00EUR | 17.12. | +0,68 | +0,50 | 107,00 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,00EUR | 17.12. | +1,69 | +0,30 | 21,80 | 13,20 | 540,00 | |
| Mesa Laboratories Inc. | 66,50EUR | 17.12. | +2,24 | +1,50 | 152,00 | 52,50 | ||
| Meta Platforms Inc. | 571,00EUR | 16:42 | +3,26 | +18,00 | 711,90 | 416,00 | 3.580.741,00 | |
| Methanex Corp. | 33,00EUR | 17.12. | +0,61 | +0,20 | 52,50 | 23,40 | 2.475,00 | |
| Metro St. | 5,610EUR | 16:29 | +1,26 | +0,070 | 5,800 | 3,750 | 19.646,22 | |
| MGP Ingredients Inc. (New) | 22,40EUR | 17.12. | +0,19 | +0,04 | 41,40 | 19,90 | ||
| Microchip Technology Inc. | 55,70EUR | 15:12 | +1,94 | +1,05 | 66,00 | 30,51 | 67.397,00 | |
| Micron Technology Inc. | 213,95EUR | 16:44 | +11,00 | +21,13 | 226,00 | 53,10 | 22.627.565,95 | |
| Microsoft | 415,15EUR | 16:44 | +2,31 | +9,35 | 491,95 | 305,00 | 7.955.934,60 | |
| Middleby Corp., The | 126,00EUR | 17.12. | +1,64 | +2,00 | 165,00 | 99,50 | 2.520,00 | |
| MillerKnoll Inc. | 16,10EUR | 14:44 | +7,53 | +1,10 | 22,60 | 12,00 | 7.663,60 | |
| Mitek Systems Inc. | 8,530EUR | 17.12. | +4,03 | +0,350 | 11,170 | 6,405 | 8,53 | |
| MKS Inc. | 128,30EUR | 13:02 | +5,79 | +7,30 | 143,30 | 50,04 | 7.313,10 | |
| MLP SE | 6,830EUR | 14:39 | +1,19 | +0,080 | 9,110 | 5,760 | 65.287,97 | |
| Monarch Casino & Resort Inc. | 84,00EUR | 17.12. | +1,80 | +1,50 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 46,58EUR | 16:36 | +1,71 | +0,78 | 65,10 | 45,50 | 273.657,50 | |
| Monolithic Power Systems Inc. | 791,40EUR | 14:58 | +3,80 | +29,40 | 960,40 | 380,00 | 33.238,80 | |
| More Impact AG | 1,250EUR | 08:05 | -2,75 | -0,030 | 3,500 | 0,900 | ||
| More Impact AG | 2,000EUR | 21.08. | ||||||
| Morningstar Inc. | 180,00EUR | 15:36 | -1,10 | -2,00 | 328,00 | 176,00 | 180,00 | |
| Motorcar Parts of America Inc. | 11,40EUR | 17.12. | +1,87 | +0,20 | ||||
| MPH Health Care | 24,30EUR | 15:57 | -1,24 | -0,30 | 29,30 | 15,30 | 33.266,70 | |
| msg life ag | 3,620EUR | 08:16 | 3,760 | 3,040 | ||||
| MTU | 354,50EUR | 16:44 | +1,75 | +6,10 | 399,50 | 239,10 | 941.197,50 | |
| Ferratum | 5,900EUR | 16:01 | +0,85 | +0,050 | 7,710 | 4,530 | ||
| Ferratum | 4,750EUR | 30.12.2024 | 12.221,75 | |||||
| Mutares | 29,45EUR | 16:40 | +3,34 | +0,95 | 49,15 | 20,05 | 373.249,30 | |
| MVV Energie AG | 30,80EUR | 15:13 | +0,98 | +0,30 | 32,80 | 28,40 | 129.637,20 | |
| Mühlbauer Holding AG | 38,40EUR | 12:46 | -0,52 | -0,20 | 46,40 | 37,00 | 10.406,40 | |
| Münchner Rück | 549,20EUR | 16:42 | -0,11 | -0,60 | 615,80 | 475,30 | 6.243.305,60 | |
| MYR Group Inc. (Del.) | 184,00EUR | 17.12. | +3,35 | +6,00 | 208,00 | 95,50 | 184,00 | |
| Myriad Genetics Inc. | 5,900EUR | 17.12. | +0,85 | +0,050 | 14,800 | 3,300 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.