Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 16,78EUR | 18:17 | +8,85 | +1,36 | 19,90 | 12,64 | 112.828,72 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 378,00EUR | 13:49 | 396,00 | 316,00 | 378,00 | |||
| MakeMyTrip Ltd. | 41,24EUR | 13:00 | -3,74 | -1,52 | 100,15 | 31,35 | 7.711,88 | |
| Manhattan Associates Inc. | 122,65EUR | 16:33 | +6,44 | +7,35 | 204,00 | 101,05 | 1.839,75 | |
| MarketAxess Holdings Inc. | 139,60EUR | 21.04. | -0,47 | -0,65 | 204,60 | 130,90 | 6.840,40 | |
| Marriott International Inc. | 317,50EUR | 17:38 | -0,93 | -2,95 | 324,50 | 196,00 | 23.177,50 | |
| Marvell Technology Inc. | 132,70EUR | 18:24 | +3,13 | +4,02 | 132,98 | 45,51 | 2.551.422,90 | |
| Marzetti Co., The | 110,00EUR | 08:51 | +1,89 | +2,00 | 169,00 | 110,00 | 990,00 | |
| Hermle | 156,00EUR | 17:30 | +0,32 | +0,50 | 195,00 | 132,50 | 61.932,00 | |
| Masimo Corp. | 152,00EUR | 21.04. | +0,66 | +1,00 | 156,15 | 109,50 | 608,00 | |
| Masterflex SE | 14,05EUR | 17:07 | -1,43 | -0,20 | 14,95 | 9,46 | 33.621,65 | |
| Matrix Service Co. | 9,100EUR | 21.04. | +0,99 | +0,100 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,89EUR | 16:36 | +1,81 | +0,23 | 19,00 | 12,10 | 1.662,81 | |
| Matthews International Corp. | 23,00EUR | 21.04. | +2,61 | +0,60 | 24,46 | 16,55 | 5.911,00 | |
| MAX Automation SE | 3,820EUR | 12:28 | +0,26 | +0,010 | 5,980 | 3,350 | 588,28 | |
| Mayr-Melnhof Karton AG | 90,10EUR | 13:32 | -1,34 | -1,20 | 102,00 | 69,50 | 1.441,60 | |
| MBB SE | 190,60EUR | 10:55 | +1,47 | +2,80 | 224,50 | 132,80 | 115.884,80 | |
| MC Grath Rent Corp. | 96,00EUR | 21.04. | -1,09 | -1,00 | 110,00 | 81,50 | ||
| McDonalds | 257,10EUR | 18:22 | 291,65 | 242,15 | 626.295,60 | |||
| Medallion Financial Corp. | 8,050EUR | 18:23 | +3,21 | +0,250 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,400EUR | 12:49 | +0,61 | +0,020 | 4,060 | 2,800 | 25.795,80 | |
| Medios AG | 13,54EUR | 16:43 | -1,32 | -0,18 | 17,42 | 11,14 | 66.846,98 | |
| Melco Resorts & Entmt Ltd. | 4,840EUR | 21.04. | +3,24 | +0,160 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 40,15EUR | 17:52 | +0,13 | +0,05 | 58,40 | 33,25 | 1.149.815,70 | |
| Mercadolibre Inc. | 1.583,60EUR | 18:20 | +0,47 | +7,40 | 2.344,00 | 1.380,20 | 433.906,40 | |
| Mercedes-Benz | 50,64EUR | 18:19 | -0,45 | -0,23 | 62,30 | 47,95 | 8.872.887,60 | |
| Merck & Co. Inc. | 95,82EUR | 17:55 | +0,29 | +0,28 | 106,20 | 65,50 | 540.616,44 | |
| Merck KGaA | 115,10EUR | 18:22 | -1,12 | -1,30 | 132,25 | 100,65 | 1.360.942,40 | |
| Mercury Systems Inc. | 70,70EUR | 21.04. | -1,11 | -0,78 | 89,00 | 39,80 | ||
| Merit Medical Systems Inc. | 59,50EUR | 21.04. | +3,51 | +2,00 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 17,40EUR | 11:59 | +0,59 | +0,10 | 21,80 | 14,80 | 1.583,40 | |
| Mesa Laboratories Inc. | 75,50EUR | 21.04. | +0,58 | +0,50 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 576,30EUR | 18:18 | +1,19 | +6,80 | 687,00 | 450,85 | 2.886.686,70 | |
| Methanex Corp. | 46,63EUR | 21.04. | +1,86 | +0,92 | 59,00 | 26,00 | ||
| Metro St. | 6,530EUR | 17:28 | +1,08 | +0,070 | 6,790 | 5,010 | 2.677,30 | |
| MGP Ingredients Inc. (New) | 17,10EUR | 21.04. | +1,79 | +0,30 | 29,20 | 15,20 | 85,50 | |
| Microchip Technology Inc. | 69,44EUR | 17:19 | +1,03 | +0,71 | 70,00 | 36,00 | 40.900,16 | |
| Micron Technology Inc. | 409,10EUR | 18:22 | +6,79 | +26,00 | 413,90 | 63,00 | 21.923.669,00 | |
| Microsoft | 368,70EUR | 18:22 | +1,96 | +7,10 | 491,95 | 309,35 | 19.791.078,60 | |
| Middleby Corp., The | 120,00EUR | 21.04. | +0,83 | +1,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 14,60EUR | 21.04. | +3,50 | +0,50 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 13,07EUR | 13:59 | -3,17 | -0,41 | 13,32 | 6,93 | 2.300,32 | |
| MKS Inc. | 237,40EUR | 14:14 | -0,65 | -1,50 | 239,50 | 60,18 | 23.265,20 | |
| MLP SE | 7,710EUR | 18:16 | -0,13 | -0,010 | 9,110 | 5,760 | 61.163,43 | |
| Monarch Casino & Resort Inc. | 91,50EUR | 18:07 | +11,45 | +9,50 | 98,00 | 67,00 | 7.686,00 | |
| Mondelez International Inc. | 48,04EUR | 17:47 | +0,42 | +0,20 | 61,00 | 43,91 | 77.480,46 | |
| Monolithic Power Systems Inc. | 1.311,50EUR | 15:50 | +0,54 | +7,00 | 1.335,00 | 459,90 | 255.742,50 | |
| More Impact AG | 1,000EUR | 08:07 | 2,940 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 160,40EUR | 15:37 | -0,38 | -0,60 | 278,00 | 128,00 | 595.084,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 21.04. | +1,04 | +0,100 | ||||
| MPH Health Care | 21,00EUR | 16:23 | +6,91 | +1,35 | 29,30 | 15,30 | 146.286,00 | |
| msg life ag | 3,840EUR | 10:09 | 4,000 | 3,300 | 6.528,00 | |||
| MTU | 301,20EUR | 18:21 | -3,28 | -10,20 | 404,50 | 270,70 | 7.761.321,60 | |
| Ferratum | 6,640EUR | 09:46 | +3,38 | +0,220 | 7,800 | 5,101 | 3.320,00 | |
| Mutares | 24,85EUR | 18:03 | -1,21 | -0,30 | 37,35 | 20,05 | 1.810.372,20 | |
| MVV Energie AG | 30,70EUR | 09:33 | 32,40 | 29,50 | 30,70 | |||
| Mühlbauer Holding AG | 39,00EUR | 15:28 | -1,55 | -0,60 | 46,40 | 34,00 | 37.830,00 | |
| Münchner Rück | 560,60EUR | 18:21 | -0,74 | -4,20 | 615,80 | 504,20 | 18.799.160,40 | |
| MYR Group Inc. (Del.) | 286,00EUR | 17:35 | -0,53 | -1,50 | 290,20 | 101,00 | 25.740,00 | |
| Myriad Genetics Inc. | 4,196EUR | 08:48 | +1,84 | +0,077 | 7,200 | 3,300 | 524,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.