Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 17:38 | +0,78 | +0,10 | 13,60 | 8,10 | ||
| M1 Kliniken AG | 19,30EUR | 17:35 | +0,10 | +0,02 | 21,95 | 13,74 | 42.653,00 | |
| MACOM Technology Sol.Hldg.Inc. | 218,00EUR | 16:01 | +13,83 | +28,00 | 390,00 | 133,00 | 22.890,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 46,58EUR | 10.11. | +1,47 | +0,68 | 74,06 | 31,35 | 6.893,84 | |
| Manhattan Associates Inc. | 231,10EUR | 10.11. | +0,96 | +2,20 | 237,40 | 101,05 | ||
| MarketAxess Holdings Inc. | 148,20EUR | 10.11. | +0,75 | +1,10 | 165,80 | 98,52 | ||
| Marriott International Inc. | 386,70EUR | 16:18 | +0,83 | +3,20 | 386,70 | 242,20 | 23.975,40 | |
| Marvell Technology Inc. | 155,74EUR | 18:16 | +12,69 | +17,54 | 290,35 | 60,01 | 8.546.388,24 | |
| Marzetti Co., The | 97,50EUR | 17:38 | +0,51 | +0,50 | 151,00 | 86,50 | 13.942,50 | |
| Hermle | 194,00EUR | 17:07 | +3,76 | +7,00 | 197,00 | 142,00 | 250.066,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,30EUR | 16:41 | +1,07 | +0,15 | 14,85 | 12,05 | 2.002,00 | |
| Matrix Service Co. | 8,250EUR | 18:03 | +0,61 | +0,050 | 12,200 | 8,250 | 3.300,00 | |
| Mattel Inc. | 14,53EUR | 16:13 | +1,06 | +0,15 | 19,00 | 10,97 | 6.217,98 | |
| Matthews International Corp. | 17,60EUR | 10.11. | +0,57 | +0,10 | 25,40 | 16,40 | ||
| Mayr-Melnhof Karton AG | 73,20EUR | 18:12 | -1,08 | -0,80 | 102,00 | 63,50 | 78.836,40 | |
| MBB SE | 207,00EUR | 18:19 | +3,71 | +7,40 | 224,50 | 161,40 | 155.043,00 | |
| MC Grath Rent Corp. | 114,00EUR | 10.11. | +1,75 | +2,00 | 120,00 | 81,50 | ||
| McDonalds | 249,00EUR | 18:12 | -1,62 | -4,10 | 291,65 | 203,80 | 2.853.291,00 | |
| Medallion Financial Corp. | 8,200EUR | 18:19 | 10,600 | 5,800 | ||||
| MEDICLIN AG | 5,100EUR | 10.11. | +3,92 | +0,200 | 5,800 | 3,240 | 30.844,80 | |
| Medios AG | 11,26EUR | 18:05 | +3,11 | +0,34 | 17,42 | 9,99 | 196.543,30 | |
| Melco Resorts & Entmt Ltd. | 3,780EUR | 10.11. | -1,50 | -0,060 | 8,150 | 3,340 | ||
| Mensch u. Maschine Software SE | 33,65EUR | 18:11 | +0,15 | +0,05 | 45,40 | 32,30 | 330.510,30 | |
| Mercadolibre Inc. | 1.343,20EUR | 18:13 | +0,78 | +10,40 | 1.958,00 | 1.278,00 | 1.687.059,20 | |
| Mercedes-Benz | 41,55EUR | 18:16 | -0,35 | -0,15 | 62,30 | 38,90 | 5.024.036,85 | |
| Merck & Co. Inc. | 131,54EUR | 17:46 | -0,76 | -1,00 | 137,00 | 78,40 | 758.854,26 | |
| Merck KGaA | 151,85EUR | 18:04 | +1,04 | +1,55 | 152,10 | 100,70 | 873.593,05 | |
| Mercury Systems Inc. | 79,70EUR | 15:35 | +4,95 | +3,70 | 111,80 | 58,00 | 19.685,90 | |
| Merit Medical Systems Inc. | 74,00EUR | 10.11. | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 110,00EUR | 10.11. | +2,48 | +3,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 578,80EUR | 18:12 | +0,73 | +4,20 | 689,00 | 452,10 | 4.346.788,00 | |
| Methanex Corp. | 62,46EUR | 15:53 | +1,41 | +0,86 | 65,30 | 29,60 | 374,76 | |
| Metro St. | 7,200EUR | 17:38 | +1,41 | +0,100 | 7,400 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| Microchip Technology Inc. | 56,90EUR | 16:51 | +6,09 | +3,29 | 90,79 | 42,00 | 58.493,20 | |
| Micron Technology Inc. | 742,40EUR | 18:19 | +14,37 | +93,20 | 1.103,80 | 167,56 | 44.863.232,00 | |
| Microsoft | 469,80EUR | 18:17 | -1,62 | -7,75 | 500,30 | 307,10 | 10.806.809,40 | |
| Middleby Corp., The | 123,00EUR | 09:21 | 152,00 | 95,00 | 984,00 | |||
| MillerKnoll Inc. | 20,00EUR | 10.11. | -1,02 | -0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 17,22EUR | 16:54 | +2,48 | +0,41 | 18,40 | 7,34 | 688,80 | |
| MKS Inc. | 207,30EUR | 17:38 | +8,39 | +16,00 | 392,00 | 118,25 | 100.540,50 | |
| MLP SE | 11,78EUR | 17:38 | +0,69 | +0,08 | 11,84 | 6,13 | 355.732,44 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 10.11. | +1,53 | +1,50 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 59,55EUR | 17:54 | +0,08 | +0,05 | 61,20 | 43,91 | 132.856,05 | |
| Monolithic Power Systems Inc. | 1.354,00EUR | 18:06 | +11,77 | +143,00 | 1.550,00 | 731,00 | 293.818,00 | |
| Morningstar Inc. | 220,80EUR | 17:20 | +0,27 | +0,60 | 222,20 | 125,10 | 44.601,60 | |
| Motorcar Parts of America Inc. | 11,20EUR | 10.11. | +0,75 | +0,05 | ||||
| MPH Health Care | 29,40EUR | 18:02 | -0,68 | -0,20 | 30,80 | 17,15 | 88.170,60 | |
| msg life ag | 3,640EUR | 14:35 | 4,000 | 3,500 | 3.640,00 | |||
| MTU | 359,50EUR | 18:00 | -1,38 | -5,00 | 404,50 | 266,30 | 1.417.508,50 | |
| Ferratum | 5,620EUR | 17:55 | +3,31 | +0,180 | 7,040 | 4,700 | 8.047,84 | |
| Mutares | 28,90EUR | 18:14 | +2,69 | +0,75 | 35,15 | 23,30 | 694.409,20 | |
| MVV Energie AG | 30,20EUR | 17:46 | +0,67 | +0,20 | 32,40 | 29,30 | 51.430,60 | |
| Mühlbauer Holding AG | 42,80EUR | 15:44 | +0,47 | +0,20 | 45,80 | 34,00 | 2.782,00 | |
| Münchner Rück | 570,60EUR | 18:18 | -1,35 | -7,80 | 603,00 | 437,50 | 8.636.601,60 | |
| MYR Group Inc. (Del.) | 255,80EUR | 18:05 | +3,66 | +8,90 | 444,90 | 176,00 | 38.881,60 | |
| Myriad Genetics Inc. | 5,674EUR | 10.11. | +0,16 | +0,008 | 7,050 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.