Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 16,48EUR | 19:12 | -0,50 | -0,08 | 19,90 | 12,64 | 38.892,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 22:27 | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 08:03 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 47,16EUR | 19:14 | +1,87 | +0,87 | 100,15 | 45,80 | 1.131,84 | |
| Manhattan Associates Inc. | 111,00EUR | 22:26 | +2,73 | +3,00 | 204,00 | 110,00 | ||
| MarketAxess Holdings Inc. | 153,20EUR | 09:30 | +0,20 | +0,30 | 205,10 | 130,90 | 153,20 | |
| Marriott International Inc. | 292,25EUR | 19:35 | +0,31 | +0,90 | 311,45 | 185,00 | 20.457,50 | |
| Marvell Technology Inc. | 66,69EUR | 21:13 | +0,79 | +0,52 | 94,00 | 38,26 | 308.041,11 | |
| Marzetti Co., The | 139,00EUR | 22:26 | +1,47 | +2,00 | 189,00 | 128,00 | ||
| Hermle | 160,50EUR | 16:36 | -0,32 | -0,50 | 220,00 | 132,50 | 23.433,00 | |
| Masimo Corp. | 148,65EUR | 17:53 | +0,17 | +0,25 | 185,20 | 109,50 | 4.459,50 | |
| Masterflex SE | 13,95EUR | 21:26 | -1,81 | -0,25 | 14,95 | 8,14 | 19.795,05 | |
| Matrix Service Co. | 9,200EUR | 22:27 | +2,21 | +0,200 | 14,500 | 9,000 | ||
| Mattel Inc. | 14,74EUR | 21:12 | +1,68 | +0,25 | 20,57 | 12,10 | 10.786,02 | |
| Matthews International Corp. | 22,60EUR | 21:20 | +2,46 | +0,54 | 24,46 | 16,55 | 13.175,80 | |
| MAX Automation SE | 3,830EUR | 20:40 | -0,53 | -0,020 | 6,140 | 3,730 | 451,94 | |
| Mayr-Melnhof Karton AG | 93,30EUR | 17:05 | +2,30 | +2,10 | 102,00 | 67,00 | 25.844,10 | |
| MBB SE | 204,50EUR | 19:41 | -0,49 | -1,00 | 224,50 | 103,00 | 81.391,00 | |
| MC Grath Rent Corp. | 96,00EUR | 22:26 | +1,59 | +1,50 | 119,00 | 81,50 | ||
| McDonalds | 283,00EUR | 21:55 | -0,32 | -0,90 | 300,65 | 242,15 | 2.123.632,00 | |
| Medallion Financial Corp. | 8,450EUR | 22:01 | +2,42 | +0,200 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,700EUR | 17:44 | +1,08 | +0,040 | 4,060 | 2,680 | 59.200,00 | |
| Medios AG | 16,58EUR | 19:26 | +0,12 | +0,02 | 17,42 | 10,14 | 99.911,08 | |
| Melco Resorts & Entmt Ltd. | 5,150EUR | 22:26 | +1,23 | +0,060 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 38,20EUR | 21:55 | -0,39 | -0,15 | 58,40 | 38,05 | 225.991,20 | |
| Mercadolibre Inc. | 1.638,40EUR | 21:58 | +3,58 | +56,60 | 2.344,00 | 1.460,00 | 3.704.422,40 | |
| Mercedes-Benz | 58,85EUR | 21:58 | +1,15 | +0,67 | 63,12 | 45,01 | 4.750.548,55 | |
| Merck & Co. Inc. | 105,40EUR | 21:28 | 106,00 | 65,50 | 517.724,80 | |||
| Merck KGaA | 126,20EUR | 20:54 | -0,20 | -0,25 | 143,50 | 100,65 | 830.522,20 | |
| Mercury Systems Inc. | 74,50EUR | 12:33 | +3,45 | +2,50 | 89,00 | 38,20 | 745,00 | |
| Merit Medical Systems Inc. | 69,00EUR | 22:27 | +0,73 | +0,50 | 102,00 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,20EUR | 17:20 | 21,80 | 14,10 | 36,40 | |||
| Mesa Laboratories Inc. | 72,50EUR | 22:26 | +1,27 | +1,00 | 143,00 | 52,50 | ||
| Meta Platforms Inc. | 542,60EUR | 21:59 | +0,33 | +1,80 | 687,00 | 416,00 | 3.775.410,80 | |
| Methanex Corp. | 41,20EUR | 22:26 | 43,80 | 23,40 | ||||
| Metro St. | 6,140EUR | 19:39 | 6,250 | 5,000 | 110,52 | |||
| MGP Ingredients Inc. (New) | 21,78EUR | 22:26 | +1,78 | +0,38 | 32,00 | 19,90 | ||
| Microchip Technology Inc. | 64,94EUR | 20:14 | -0,83 | -0,54 | 70,00 | 30,51 | 11.429,44 | |
| Micron Technology Inc. | 355,15EUR | 21:59 | -0,57 | -2,05 | 383,10 | 53,10 | 13.915.132,15 | |
| Microsoft | 330,50EUR | 21:59 | +1,35 | +4,40 | 491,95 | 305,00 | 22.854.736,00 | |
| Middleby Corp., The | 135,00EUR | 22:26 | +1,50 | +2,00 | 162,00 | 99,50 | ||
| MillerKnoll Inc. | 18,70EUR | 22:26 | +0,56 | +0,10 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 10,75EUR | 18:17 | +4,21 | +0,44 | 11,64 | 6,41 | 6.579,00 | |
| MKS Inc. | 213,90EUR | 21:13 | -0,79 | -1,70 | 225,10 | 50,04 | 22.673,40 | |
| MLP SE | 7,180EUR | 21:56 | +1,70 | +0,120 | 9,110 | 5,760 | 120.365,52 | |
| Monarch Casino & Resort Inc. | 80,50EUR | 22:26 | +1,27 | +1,00 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 51,84EUR | 21:37 | +1,33 | +0,68 | 65,10 | 43,91 | 154.379,52 | |
| Monolithic Power Systems Inc. | 1.028,50EUR | 21:43 | +1,99 | +20,00 | 1.088,00 | 380,00 | 33.940,50 | |
| More Impact AG | 1,090EUR | 08:09 | 3,500 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 138,00EUR | 20:26 | +3,76 | +5,00 | 310,00 | 128,00 | 1.656,00 | |
| Motorcar Parts of America Inc. | 9,100EUR | 22:27 | +1,13 | +0,100 | ||||
| MPH Health Care | 23,00EUR | 20:40 | +0,44 | +0,10 | 29,30 | 15,30 | 13.294,00 | |
| msg life ag | 3,820EUR | 08:51 | 3,820 | 3,200 | 191,00 | |||
| MTU | 372,00EUR | 21:59 | -6,20 | -24,60 | 404,50 | 239,10 | 15.356.532,00 | |
| Ferratum | 6,450EUR | 18:32 | 7,800 | 4,600 | 18.556,65 | |||
| Mutares | 31,15EUR | 20:52 | -0,16 | -0,05 | 49,15 | 20,05 | 251.162,45 | |
| MVV Energie AG | 31,90EUR | 15:08 | -1,25 | -0,40 | 32,80 | 28,40 | 21.692,00 | |
| Mühlbauer Holding AG | 40,80EUR | 17:50 | -0,50 | -0,20 | 46,40 | 37,40 | 37.372,80 | |
| Münchner Rück | 550,20EUR | 21:56 | +1,18 | +6,40 | 615,80 | 504,20 | 9.487.098,60 | |
| MYR Group Inc. (Del.) | 236,00EUR | 16:49 | +2,61 | +6,00 | 240,00 | 95,50 | 31.152,00 | |
| Myriad Genetics Inc. | 3,760EUR | 21:36 | 11,700 | 3,300 | 7.113,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.