Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 14,96EUR | 18:34 | -5,12 | -0,78 | 19,90 | 12,64 | 40.302,24 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 19:31 | 392,00 | 310,00 | ||||
| MakeMyTrip Ltd. | 37,00EUR | 19:10 | +11,18 | +3,67 | 100,15 | 31,35 | 17.723,00 | |
| Manhattan Associates Inc. | 118,75EUR | 07.04. | -0,95 | -1,10 | 204,00 | 110,00 | 4.631,25 | |
| MarketAxess Holdings Inc. | 152,95EUR | 07.04. | +0,43 | +0,65 | 204,60 | 130,90 | 152,95 | |
| Marriott International Inc. | 299,65EUR | 19:51 | +4,91 | +13,95 | 311,45 | 186,02 | 115.065,60 | |
| Marvell Technology Inc. | 97,50EUR | 21:05 | +4,13 | +3,90 | 100,98 | 43,01 | 1.772.062,50 | |
| Marzetti Co., The | 124,00EUR | 07.04. | +0,82 | +1,00 | 169,00 | 121,00 | 2.356,00 | |
| Hermle | 152,00EUR | 16:51 | +1,00 | +1,50 | 195,00 | 132,50 | 99.408,00 | |
| Masimo Corp. | 151,35EUR | 07.04. | 156,15 | 109,50 | ||||
| Masterflex SE | 14,15EUR | 20:24 | +2,18 | +0,30 | 14,95 | 9,18 | 79.749,40 | |
| Matrix Service Co. | 9,100EUR | 07.04. | +3,00 | +0,300 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,50EUR | 17:56 | +0,02 | +0,002 | 19,00 | 12,10 | 1.350,00 | |
| Matthews International Corp. | 22,80EUR | 08:15 | +1,80 | +0,40 | 24,46 | 16,55 | 2.280,00 | |
| MAX Automation SE | 4,600EUR | 17:34 | -0,69 | -0,030 | 5,980 | 3,350 | 5.676,40 | |
| Mayr-Melnhof Karton AG | 88,70EUR | 20:19 | +2,81 | +2,40 | 102,00 | 69,50 | 10.466,60 | |
| MBB SE | 187,60EUR | 20:50 | +7,39 | +12,80 | 224,50 | 132,80 | 232.624,00 | |
| MC Grath Rent Corp. | 95,50EUR | 07.04. | +1,58 | +1,50 | 110,00 | 81,50 | 95,50 | |
| McDonalds | 263,10EUR | 21:09 | +0,27 | +0,70 | 291,65 | 242,15 | 1.550.448,30 | |
| Medallion Financial Corp. | 7,450EUR | 21:12 | +4,93 | +0,350 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,360EUR | 17:25 | 4,060 | 2,780 | 15.009,12 | |||
| Medios AG | 13,02EUR | 18:41 | +4,54 | +0,56 | 17,42 | 10,22 | 236.443,20 | |
| Melco Resorts & Entmt Ltd. | 4,920EUR | 07.04. | +5,53 | +0,260 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 35,70EUR | 20:57 | +3,48 | +1,20 | 58,40 | 33,25 | 266.928,90 | |
| Mercadolibre Inc. | 1.515,20EUR | 21:05 | +1,59 | +23,80 | 2.344,00 | 1.380,20 | 1.101.550,40 | |
| Mercedes-Benz | 54,39EUR | 21:11 | +3,10 | +1,63 | 62,30 | 45,99 | 15.588.065,22 | |
| Merck & Co. Inc. | 105,42EUR | 20:53 | +2,83 | +2,90 | 106,20 | 65,50 | 483.139,86 | |
| Merck KGaA | 113,00EUR | 21:04 | +3,75 | +4,05 | 132,25 | 100,65 | 2.027.672,00 | |
| Mercury Systems Inc. | 65,12EUR | 07.04. | +3,05 | +2,02 | 89,00 | 39,80 | 130,24 | |
| Merit Medical Systems Inc. | 59,50EUR | 07.04. | +2,61 | +1,50 | 87,00 | 58,00 | 119,00 | |
| MERKUR PRIVATBANK KGaA | 16,20EUR | 15:56 | +1,25 | +0,20 | 21,80 | 14,80 | 19.585,80 | |
| Mesa Laboratories Inc. | 75,50EUR | 07.04. | -1,24 | -1,00 | 111,00 | 52,50 | ||
| Meta Platforms Inc. | 525,10EUR | 21:06 | +6,13 | +30,35 | 687,00 | 421,25 | 8.235.668,40 | |
| Methanex Corp. | 51,44EUR | 18:59 | -4,34 | -2,38 | 59,00 | 23,40 | 32.921,60 | |
| Metro St. | 6,400EUR | 17:28 | +0,16 | +0,010 | 6,700 | 5,000 | 2.560,00 | |
| MGP Ingredients Inc. (New) | 16,18EUR | 07.04. | -3,66 | -0,60 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 60,91EUR | 20:24 | +4,12 | +2,39 | 70,00 | 31,45 | 65.539,16 | |
| Micron Technology Inc. | 346,60EUR | 21:09 | +6,85 | +22,30 | 413,90 | 56,79 | 26.391.857,00 | |
| Microsoft | 319,75EUR | 21:11 | -0,33 | -1,05 | 491,95 | 309,35 | 36.119.279,75 | |
| Middleby Corp., The | 120,00EUR | 13:54 | +6,09 | +7,00 | 144,00 | 99,50 | 5.400,00 | |
| MillerKnoll Inc. | 12,60EUR | 08:11 | +8,47 | +1,00 | 19,30 | 12,00 | 50,40 | |
| Mitek Systems Inc. | 11,95EUR | 07.04. | +3,41 | +0,40 | 13,32 | 6,60 | ||
| MKS Inc. | 221,20EUR | 18:09 | +6,85 | +14,00 | 225,10 | 52,46 | 12.608,40 | |
| MLP SE | 7,160EUR | 21:11 | +1,99 | +0,140 | 9,110 | 5,760 | 187.907,04 | |
| Monarch Casino & Resort Inc. | 83,50EUR | 07.04. | 98,00 | 65,00 | ||||
| Mondelez International Inc. | 50,01EUR | 20:52 | +1,33 | +0,66 | 61,00 | 43,91 | 103.220,64 | |
| Monolithic Power Systems Inc. | 1.120,00EUR | 21:09 | +9,74 | +99,50 | 1.127,50 | 404,80 | 1.330.560,00 | |
| More Impact AG | 1,440EUR | 08:10 | 3,000 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 152,10EUR | 15:15 | -3,66 | -5,55 | 278,00 | 128,00 | 5.171,40 | |
| Motorcar Parts of America Inc. | 9,000EUR | 07.04. | +3,31 | +0,300 | ||||
| MPH Health Care | 19,25EUR | 19:53 | +0,27 | +0,05 | 29,30 | 15,30 | 11.415,25 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,240 | ||||
| MTU | 332,20EUR | 21:11 | +5,26 | +16,60 | 404,50 | 260,90 | 3.532.614,80 | |
| Ferratum | 6,660EUR | 19:07 | +1,88 | +0,120 | 7,800 | 5,010 | 192.667,14 | |
| Mutares | 26,30EUR | 20:56 | -6,10 | -1,70 | 37,35 | 20,05 | 2.986.417,60 | |
| MVV Energie AG | 30,50EUR | 17:02 | -0,98 | -0,30 | 32,40 | 29,50 | 50.050,50 | |
| Mühlbauer Holding AG | 36,00EUR | 13:40 | 46,40 | 34,00 | 7.560,00 | |||
| Münchner Rück | 549,40EUR | 21:07 | +0,04 | +0,20 | 615,80 | 504,20 | 21.085.972,00 | |
| MYR Group Inc. (Del.) | 262,80EUR | 20:41 | +4,58 | +11,30 | 262,80 | 97,50 | 2.628,00 | |
| Myriad Genetics Inc. | 4,155EUR | 16:08 | -0,37 | -0,015 | 7,200 | 3,300 | 16.620,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.