Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 10:28 | +0,78 | +0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,82EUR | 10:46 | +0,92 | +0,18 | 21,95 | 13,68 | 12.803,72 | |
| MACOM Technology Sol.Hldg.Inc. | 245,50EUR | 11:38 | +3,66 | +8,70 | 390,00 | 105,00 | 7.365,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 376,00EUR | 18.09. | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 41,06EUR | 18.09. | +0,84 | +0,35 | 86,80 | 31,35 | 36.543,40 | |
| Manhattan Associates Inc. | 182,90EUR | 18.09. | -0,36 | -0,65 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 141,95EUR | 18.09. | +0,42 | +0,60 | 165,80 | 98,52 | 1.419,50 | |
| Marriott International Inc. | 297,30EUR | 12:06 | +0,71 | +2,10 | 351,70 | 218,05 | 10.108,20 | |
| Marvell Technology Inc. | 218,75EUR | 12:41 | +2,95 | +6,25 | 290,35 | 60,01 | 3.226.562,50 | |
| Marzetti Co., The | 88,50EUR | 08:09 | +2,35 | +2,00 | 154,00 | 86,50 | 1.150,50 | |
| Hermle | 189,00EUR | 10:29 | +0,27 | +0,50 | 195,00 | 132,50 | 103.383,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,00EUR | 11:28 | +0,36 | +0,05 | 14,85 | 12,05 | 1.246,00 | |
| Matrix Service Co. | 9,350EUR | 18.09. | +0,59 | +0,050 | 13,700 | 9,100 | ||
| Mattel Inc. | 11,59EUR | 11:48 | -0,07 | -0,008 | 19,00 | 11,10 | 1.529,35 | |
| Matthews International Corp. | 17,70EUR | 18.09. | +0,57 | +0,10 | 25,40 | 17,70 | ||
| MAX Automation SE | 3,240EUR | 08:40 | -4,11 | -0,130 | 5,860 | 3,000 | 518,40 | |
| Mayr-Melnhof Karton AG | 71,90EUR | 12:41 | +1,13 | +0,80 | 102,00 | 69,50 | 16.033,70 | |
| MBB SE | 175,00EUR | 12:39 | +1,75 | +3,00 | 224,50 | 161,40 | 17.675,00 | |
| MC Grath Rent Corp. | 98,00EUR | 18.09. | +0,52 | +0,50 | 108,00 | 81,50 | ||
| McDonalds | 217,40EUR | 12:43 | +0,37 | +0,80 | 291,65 | 215,00 | 904.818,80 | |
| Medallion Financial Corp. | 10,10EUR | 11:54 | 10,40 | 5,80 | ||||
| MEDICLIN AG | 5,200EUR | 09:14 | +0,96 | +0,050 | 5,800 | 2,960 | 91.962,00 | |
| Medios AG | 10,20EUR | 12:06 | +1,60 | +0,16 | 17,42 | 9,99 | 15.677,40 | |
| Melco Resorts & Entmt Ltd. | 4,340EUR | 18.09. | +1,01 | +0,040 | 8,200 | 4,340 | ||
| Mensch u. Maschine Software SE | 35,15EUR | 12:40 | +0,43 | +0,15 | 48,45 | 33,25 | 37.188,70 | |
| Mercadolibre Inc. | 1.566,20EUR | 12:40 | +1,07 | +16,60 | 2.164,50 | 1.278,00 | 233.363,80 | |
| Mercedes-Benz | 43,84EUR | 12:43 | -0,61 | -0,27 | 62,30 | 42,64 | 4.019.581,83 | |
| Merck & Co. Inc. | 128,76EUR | 12:33 | +0,13 | +0,16 | 134,88 | 66,30 | 302.972,28 | |
| Merck KGaA | 131,25EUR | 12:32 | +1,71 | +2,20 | 148,60 | 100,70 | 151.331,25 | |
| Mercury Systems Inc. | 75,34EUR | 18.09. | +1,08 | +0,80 | 111,80 | 58,00 | 17.328,20 | |
| Merit Medical Systems Inc. | 74,50EUR | 18.09. | +1,36 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 105,00EUR | 18.09. | 106,00 | 57,00 | ||||
| Meta Platforms Inc. | 595,30EUR | 12:42 | +2,61 | +15,10 | 666,70 | 452,10 | 3.380.708,70 | |
| Meta Wolf | 4,680EUR | 12:11 | +4,11 | +0,180 | 6,500 | 1,830 | 74,88 | |
| Methanex Corp. | 53,54EUR | 18.09. | -0,04 | -0,02 | 59,00 | 29,00 | ||
| Metro St. | 7,200EUR | 12:26 | +0,84 | +0,060 | 7,340 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 12,60EUR | 18.09. | +0,81 | +0,10 | 23,80 | 12,60 | ||
| Microchip Technology Inc. | 65,00EUR | 11:51 | +2,18 | +1,38 | 90,79 | 42,00 | 148.655,00 | |
| Micron Technology Inc. | 904,10EUR | 12:44 | +2,47 | +21,80 | 1.103,80 | 132,68 | 13.839.058,70 | |
| Microsoft | 431,05EUR | 12:42 | +0,40 | +1,70 | 478,10 | 307,10 | 3.291.066,75 | |
| Middleby Corp., The | 98,00EUR | 18.09. | +0,52 | +0,50 | 152,00 | 95,00 | 1.078,00 | |
| MillerKnoll Inc. | 18,40EUR | 18.09. | -0,56 | -0,10 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 14,99EUR | 18.09. | +0,21 | +0,03 | 18,40 | 7,34 | 1.169,22 | |
| MKS Inc. | 227,90EUR | 11:52 | +2,74 | +6,00 | 392,00 | 103,45 | 54.696,00 | |
| MLP SE | 9,190EUR | 12:10 | -0,11 | -0,010 | 9,770 | 5,760 | 166.642,27 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 18.09. | +1,92 | +2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 52,63EUR | 12:34 | -0,21 | -0,11 | 58,10 | 43,91 | 16.999,49 | |
| Monolithic Power Systems Inc. | 1.078,50EUR | 12:18 | +1,85 | +19,50 | 1.550,00 | 731,00 | 133.734,00 | |
| Morningstar Inc. | 175,15EUR | 18.09. | -0,37 | -0,65 | 204,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 11,20EUR | 18.09. | +1,09 | +0,10 | ||||
| MPH Health Care | 26,40EUR | 12:30 | +0,38 | +0,10 | 29,60 | 17,15 | 17.529,60 | |
| msg life ag | 3,580EUR | 10:34 | -2,73 | -0,100 | 4,000 | 3,440 | 21,48 | |
| MTU | 347,20EUR | 12:38 | +2,27 | +7,70 | 404,50 | 266,30 | 346.852,80 | |
| Ferratum | 5,700EUR | 11:35 | +1,78 | +0,100 | 7,640 | 4,700 | 4.104,00 | |
| Mutares | 25,55EUR | 12:30 | -0,20 | -0,05 | 35,15 | 23,30 | 157.899,00 | |
| MVV Energie AG | 30,40EUR | 11:43 | +1,33 | +0,40 | 32,40 | 29,60 | 13.254,40 | |
| Mühlbauer Holding AG | 42,40EUR | 09:29 | +1,95 | +0,80 | 45,80 | 34,00 | 1.908,00 | |
| Münchner Rück | 505,40EUR | 12:41 | -0,04 | -0,20 | 575,40 | 437,50 | 3.839.018,40 | |
| MYR Group Inc. (Del.) | 248,30EUR | 11:25 | +0,29 | +0,70 | 444,90 | 154,00 | 1.489,80 | |
| Myriad Genetics Inc. | 3,461EUR | 08:01 | +0,99 | +0,033 | 7,200 | 2,434 | 10,38 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.