Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,70EUR21:58-0,78-0,1013,408,10
M1 Kliniken AG20,30EUR20:08+0,50+0,1021,9513,7415.042,30
MACOM Technology Sol.Hldg.Inc.251,70EUR19:57+0,12+0,30390,00105,001.258,50
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR08:03422,00316,00
MakeMyTrip Ltd.41,04EUR22:25-0,37-0,1581,6631,35
Manhattan Associates Inc.184,90EUR22:25-1,80-3,30195,90101,05
MarketAxess Holdings Inc.143,50EUR18:59+0,10+0,15165,8098,52143,50
Marriott International Inc.307,80EUR18:55+0,26+0,80351,70218,0516.929,00
Marvell Technology Inc.230,00EUR21:56+1,10+2,50290,3560,015.968.040,00
Marzetti Co., The89,50EUR22:25-1,15-1,00151,0086,50
Hermle185,00EUR17:29195,00132,5021.275,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,60EUR15:42-1,46-0,2014,8512,0512.144,80
Matrix Service Co.9,350EUR22:25-0,59-0,05013,7009,100
Mattel Inc.11,41EUR22:25+0,82+0,0919,0011,10
Matthews International Corp.17,70EUR22:25-1,79-0,3025,4017,70
MAX Automation SE3,110EUR16:255,8603,000133,73
Mayr-Melnhof Karton AG72,20EUR15:31-0,42-0,30102,0069,5012.418,40
MBB SE177,00EUR18:17+0,57+1,00224,50161,4014.337,00
MC Grath Rent Corp.98,00EUR22:25+1,03+1,00108,0081,50
McDonalds207,60EUR21:59-0,29-0,60291,65205,804.218.016,80
Medallion Financial Corp.10,20EUR22:55+0,99+0,1010,405,80
MEDICLIN AG5,250EUR22:255,8002,980
Medios AG10,86EUR20:55-0,19-0,0217,429,99274.388,76
Melco Resorts & Entmt Ltd.4,020EUR22:25+1,49+0,0608,2004,020
Mensch u. Maschine Software SE34,05EUR20:49-0,88-0,3048,4533,25293.170,50
Mercadolibre Inc.1.537,40EUR21:31+0,25+3,802.164,501.278,001.566.610,60
Mercedes-Benz41,60EUR21:57+0,07+0,0362,3041,059.470.224,82
Merck & Co. Inc.130,38EUR21:48+0,35+0,46134,8866,30576.018,84
Merck KGaA134,95EUR18:16+0,78+1,05148,60100,70355.593,25
Mercury Systems Inc.71,98EUR22:25-1,38-1,00111,8058,00
Merit Medical Systems Inc.77,00EUR15:3881,0052,501.001,00
Mesa Laboratories Inc.110,00EUR22:25-2,52-3,00110,0057,00
Meta Platforms Inc.659,70EUR21:59-3,55-24,20685,90452,1014.688.880,20
Meta Wolf3,960EUR17:21+0,53+0,0206,5001,8308.331,84
Methanex Corp.52,00EUR17:29-1,68-0,8859,0029,001.664,00
Metro St.7,180EUR22:007,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,20EUR22:2523,8012,20
Microchip Technology Inc.69,25EUR21:53+5,60+3,6690,7942,00171.670,75
Micron Technology Inc.949,90EUR21:59+0,11+1,001.103,80132,6833.845.886,90
Microsoft453,05EUR21:59+3,60+15,75478,10307,1026.511.579,90
Middleby Corp., The97,50EUR22:25-0,53-0,50152,0095,00
MillerKnoll Inc.18,10EUR22:25+0,57+0,1021,0012,00
Mitek Systems Inc.15,80EUR10:31-2,34-0,3718,407,344.408,20
MKS Inc.226,10EUR22:25+0,93+2,10392,00103,45
MLP SE9,890EUR21:30+1,87+0,1809,8905,760245.845,62
Monarch Casino & Resort Inc.102,00EUR22:25-0,97-1,00117,0074,00
Mondelez International Inc.52,73EUR21:27-0,96-0,5158,1043,9158.477,57
Monolithic Power Systems Inc.1.205,50EUR20:15+2,70+31,501.550,00731,00157.920,50
Morningstar Inc.177,85EUR22:25-0,23-0,40204,00125,10
Motorcar Parts of America Inc.11,20EUR22:25+1,09+0,10
MPH Health Care26,30EUR20:55+0,39+0,1029,6017,1514.570,20
msg life ag3,640EUR15:034,0003,4408.372,00
MTU372,00EUR21:49+0,62+2,30404,50266,302.355.132,00
Ferratum5,660EUR18:19-1,74-0,1007,6404,7001.618,76
Mutares24,45EUR21:19+2,95+0,7035,1523,30255.086,85
MVV Energie AG30,30EUR18:1832,4029,6019.422,30
Mühlbauer Holding AG42,60EUR17:2945,8034,00937,20
Münchner Rück511,40EUR21:46+0,20+1,00575,40437,505.496.527,20
MYR Group Inc. (Del.)253,00EUR22:25-1,55-4,00444,90163,00
Myriad Genetics Inc.3,600EUR22:25+0,06+0,0027,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.