Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,80EUR17:38-1,54-0,2013,408,10
M1 Kliniken AG18,82EUR20:32-0,32-0,0619,9012,6435.325,14
MACOM Technology Sol.Hldg.Inc.265,20EUR14:29+4,55+11,70390,00102,0013.260,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG374,00EUR14:47+3,31+12,00422,00316,0094.622,00
MakeMyTrip Ltd.51,56EUR22:25-1,47-0,7888,8231,35
Manhattan Associates Inc.165,90EUR22:25-1,01-1,70189,00101,05
MarketAxess Holdings Inc.140,55EUR22:25+0,43+0,60165,8098,52
Marriott International Inc.308,65EUR20:44+1,31+3,95351,70218,0512.654,65
Marvell Technology Inc.188,52EUR21:59+2,65+4,88290,3552,414.579.904,88
Marzetti Co., The100,00EUR21:55+2,56+2,50160,0090,50126.600,00
Hermle176,50EUR17:52185,00132,5059.127,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,20EUR17:21+0,36+0,0514,9512,057.469,20
Matrix Service Co.11,10EUR22:25+0,99+0,1013,709,10
Mattel Inc.12,82EUR20:33-2,33-0,3019,0011,104.499,12
Matthews International Corp.20,80EUR13:0125,4019,352.912,00
MAX Automation SE3,530EUR11:14+0,29+0,0105,8603,350190,62
Mayr-Melnhof Karton AG86,10EUR19:41+0,82+0,70102,0069,5021.955,50
MBB SE182,20EUR20:13-3,01-5,60224,50155,4068.507,20
MC Grath Rent Corp.103,00EUR22:25108,0081,50
McDonalds238,70EUR21:56+0,72+1,70291,65228,801.947.792,00
Medallion Financial Corp.9,400EUR22:55+0,53+0,0509,6505,800
MEDICLIN AG4,740EUR13:47+2,74+0,1204,7402,92017.751,30
Medios AG11,32EUR21:49+3,47+0,3817,4210,82328.064,92
Melco Resorts & Entmt Ltd.4,860EUR15:19-0,84-0,0408,8004,56014,58
Mensch u. Maschine Software SE35,95EUR21:46-0,83-0,3051,8033,25164.003,90
Mercadolibre Inc.1.587,00EUR21:59-6,00-100,802.164,501.278,00495.144,00
Mercedes-Benz46,06EUR21:56-1,39-0,6562,3042,646.320.450,04
Merck & Co. Inc.115,66EUR21:56+2,09+2,36118,6466,301.341.887,32
Merck KGaA140,05EUR20:42+0,07+0,10148,60100,70627.003,85
Mercury Systems Inc.95,58EUR22:25+2,74+2,58111,8053,50
Merit Medical Systems Inc.65,00EUR22:25+0,64+0,5081,0052,50
Mesa Laboratories Inc.88,50EUR22:25+1,58+1,5092,5052,50
Meta Platforms Inc.502,60EUR21:59-3,22-16,70679,80452,108.653.766,80
Meta Wolf5,450EUR08:00+0,93+0,05021,80
Methanex Corp.46,84EUR19:41-0,47-0,2259,0028,60140.520,00
Metro St.6,980EUR21:59-3,06-0,2207,3400,538698,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,60EUR22:25-2,53-0,4025,8013,90
Microchip Technology Inc.69,00EUR21:55-2,00-1,4090,7942,0096.738,00
Micron Technology Inc.791,70EUR21:59+5,20+39,101.103,8097,2348.559.711,20
Microsoft427,50EUR21:59-2,19-9,55478,10307,1019.140.030,00
Middleby Corp., The104,00EUR20:55152,0099,50104,00
MillerKnoll Inc.21,00EUR22:25+0,97+0,2021,0012,00
Mitek Systems Inc.16,04EUR22:25+0,63+0,1018,407,34
MKS Inc.270,60EUR19:29+4,76+12,10392,0084,384.329,60
MLP SE7,750EUR21:238,3905,760123.031,25
Monarch Casino & Resort Inc.106,00EUR22:25+1,90+2,00117,0074,00
Mondelez International Inc.53,85EUR20:42+0,62+0,3358,1043,9198.868,60
Monolithic Power Systems Inc.1.251,00EUR20:03+1,81+22,001.550,00692,40120.096,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.164,35EUR15:20+1,04+1,75226,00125,1016.928,05
Motorcar Parts of America Inc.11,20EUR22:25-1,87-0,20
MPH Health Care24,20EUR21:24-1,24-0,3029,6016,6039.325,00
msg life ag3,620EUR18:33-2,17-0,0804,0003,42014.592,22
MTU377,50EUR21:14+0,40+1,50404,50266,303.049.445,00
Ferratum5,340EUR17:10-1,13-0,0607,6404,70025.284,90
Mutares27,10EUR21:55+0,19+0,0535,1523,30246.664,20
MVV Energie AG30,60EUR16:09+0,66+0,2032,4029,7024.082,20
Mühlbauer Holding AG40,60EUR18:16+3,09+1,2045,2034,0038.935,40
Münchner Rück513,00EUR21:52+0,04+0,20575,40437,509.838.314,00
MYR Group Inc. (Del.)295,00EUR21:16+1,59+4,50444,90146,0011.800,00
Myriad Genetics Inc.2,773EUR22:25+1,61+0,0447,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.