Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,66EUR08.01.-0,76-0,1419,9012,6415.002,64
Magic Softw. Enterprises Ltd.22,80EUR08.01.
Mainova AG338,00EUR08:01-0,59-2,00390,00316,00
MakeMyTrip Ltd.71,34EUR08.01.+0,20+0,14116,3059,70428,04
Manhattan Associates Inc.148,00EUR08.01.-1,34-2,00278,00131,00444,00
MarketAxess Holdings Inc.146,35EUR08.01.-0,27-0,40219,90136,609.512,75
Marriott International Inc.280,00EUR10:03+0,61+1,70298,90185,0052.640,00
Marvell Technology Inc.72,03EUR10:53+0,85+0,61124,9838,26268.311,75
Marzetti Co., The140,00EUR08.01.+1,42+2,00189,00135,00140,00
Hermle149,50EUR10:33+0,34+0,50220,00132,5022.873,50
Masimo Corp.117,50EUR08.01.+0,26+0,30185,20109,508.577,50
Masterflex SE13,60EUR10:23-1,82-0,2514,958,142.176,00
Matrix Service Co.10,10EUR08.01.
Mattel Inc.19,00EUR08.01.-2,71-0,5221,1812,384.921,00
Matthews International Corp.22,56EUR08.01.+0,25+0,0631,0016,5522,56
MAX Automation SE4,100EUR09:29-1,22-0,0506,2003,8606.100,80
Mayr-Melnhof Karton AG96,30EUR09:31-0,62-0,6098,6067,004.140,90
MBB SE212,50EUR10:41-1,63-3,50215,5096,9028.687,50
MC Grath Rent Corp.90,00EUR08.01.123,0081,5090,00
McDonalds264,95EUR10:53+0,11+0,30301,20242,15244.813,80
Medallion Financial Corp.8,600EUR09:38-1,71-0,1509,3506,450
MEDICLIN AG3,700EUR08.01.+4,05+0,1403,9002,3403.814,70
Medios AG15,02EUR10:45+2,62+0,3816,0210,1435.777,64
Melco Resorts & Entmt Ltd.5,950EUR08.01.+0,86+0,0508,8004,1801.487,50
Mensch u. Maschine Software SE43,50EUR10:03-0,23-0,1058,4039,5560.073,50
Mercadolibre Inc.1.875,00EUR10:42+0,43+8,002.344,001.460,00240.000,00
Mercedes-Benz60,98EUR10:55+2,13+1,2763,1245,012.695.498,94
Merck & Co. Inc.95,40EUR10:52-0,32-0,3099,0065,50202.343,40
Merck KGaA128,45EUR10:54+0,82+1,05154,45100,65298.646,25
Mercury Systems Inc.76,00EUR08.01.-1,32-1,0078,0037,8045.904,00
Merit Medical Systems Inc.75,50EUR08.01.+0,63+0,50107,0068,50
MERKUR PRIVATBANK KGaA18,80EUR08.01.+0,54+0,1021,8014,105.376,80
Mesa Laboratories Inc.75,50EUR08.01.152,0052,50
Meta Platforms Inc.553,20EUR10:53-0,09-0,50711,90416,001.175.550,00
Methanex Corp.39,20EUR09:00-1,03-0,4052,5023,401.254,40
Metro St.5,770EUR09:20+0,17+0,0105,8003,750
MGP Ingredients Inc. (New)20,88EUR08.01.36,0019,90
Microchip Technology Inc.63,38EUR09:22-0,06-0,0466,0030,511.774,64
Micron Technology Inc.283,65EUR10:54+0,96+2,70296,3553,102.710.843,05
Microsoft409,30EUR10:55-0,13-0,55491,95305,002.965.378,50
Middleby Corp., The127,00EUR08.01.-0,74-1,00165,0099,50
MillerKnoll Inc.15,80EUR08.01.+1,88+0,3022,6012,00
Mitek Systems Inc.8,975EUR08.01.-0,39-0,03510,7006,405
MKS Inc.151,55EUR08.01.+0,23+0,35156,4050,049.547,65
MLP SE7,160EUR10:549,1105,760126.316,72
Monarch Casino & Resort Inc.80,00EUR08.01.+0,63+0,5098,0065,00
Mondelez International Inc.46,30EUR10:42-0,56-0,2665,1043,9174.072,00
Monolithic Power Systems Inc.823,40EUR10:23+0,78+6,40960,40380,0025.525,40
More Impact AG1,220EUR08:14-3,74-0,0403,5000,900
More Impact AG2,000EUR21.08.2025
Morningstar Inc.182,00EUR08.01.-1,10-2,00322,00176,004.550,00
Motorcar Parts of America Inc.11,40EUR08.01.
MPH Health Care22,60EUR10:39-0,44-0,1029,3015,303.661,20
msg life ag3,620EUR08:163,7603,120
MTU387,00EUR10:55-1,00-3,90399,50239,10413.703,00
Ferratum6,450EUR10:44-1,07-0,0707,7104,530
Mutares32,55EUR10:55+2,20+0,7049,1520,05219.094,05
MVV Energie AG31,20EUR10:20+0,32+0,1032,8028,4024.991,20
Mühlbauer Holding AG38,00EUR08.01.+0,53+0,2046,4037,4025.954,00
Münchner Rück524,60EUR10:55-1,80-9,60615,80475,305.769.550,80
MYR Group Inc. (Del.)189,00EUR08.01.-0,53-1,00208,0095,508.694,00
Myriad Genetics Inc.5,750EUR08.01.-0,89-0,05014,8003,300822,25

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.