Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 17:38 | -0,78 | -0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,92EUR | 19:57 | +4,24 | +0,80 | 20,80 | 12,64 | 229.020,24 | |
| MACOM Technology Sol.Hldg.Inc. | 216,00EUR | 16:36 | +0,86 | +1,90 | 390,00 | 105,00 | 14.040,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 382,00EUR | 16:31 | 422,00 | 316,00 | 10.314,00 | |||
| MakeMyTrip Ltd. | 48,33EUR | 02.09. | -1,70 | -0,84 | 86,80 | 31,35 | 10.052,64 | |
| Manhattan Associates Inc. | 189,40EUR | 17:00 | +1,85 | +3,45 | 195,90 | 101,05 | 189,40 | |
| MarketAxess Holdings Inc. | 140,10EUR | 17:29 | +0,07 | +0,10 | 165,80 | 98,52 | 21.435,30 | |
| Marriott International Inc. | 290,35EUR | 20:18 | +1,15 | +3,30 | 351,70 | 218,05 | 21.776,25 | |
| Marvell Technology Inc. | 182,50EUR | 20:58 | +2,47 | +4,38 | 290,35 | 52,89 | 3.689.237,50 | |
| Marzetti Co., The | 92,00EUR | 20:34 | -3,19 | -3,00 | 159,00 | 90,50 | 10.396,00 | |
| Hermle | 193,00EUR | 16:05 | -0,52 | -1,00 | 195,00 | 132,50 | 125.643,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,30EUR | 19:49 | +0,36 | +0,05 | 14,85 | 12,05 | 5.462,60 | |
| Matrix Service Co. | 9,350EUR | 02.09. | -3,23 | -0,300 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,28EUR | 20:02 | -2,84 | -0,36 | 19,00 | 11,10 | 6.459,28 | |
| Matthews International Corp. | 18,20EUR | 02.09. | +2,25 | +0,40 | 25,40 | 17,90 | ||
| MAX Automation SE | 3,280EUR | 15:29 | -3,40 | -0,110 | 5,860 | 3,110 | 3.886,80 | |
| Mayr-Melnhof Karton AG | 74,80EUR | 16:52 | -0,93 | -0,70 | 102,00 | 69,50 | 87.815,20 | |
| MBB SE | 178,40EUR | 17:46 | -0,79 | -1,40 | 224,50 | 160,60 | 114.532,80 | |
| MC Grath Rent Corp. | 98,00EUR | 02.09. | +1,61 | +1,50 | 108,00 | 81,50 | ||
| McDonalds | 223,30EUR | 20:48 | -0,62 | -1,40 | 291,65 | 220,50 | 3.239.636,40 | |
| Medallion Financial Corp. | 10,10EUR | 20:52 | +1,00 | +0,10 | 10,20 | 5,80 | ||
| MEDICLIN AG | 5,350EUR | 17:27 | +0,96 | +0,050 | 5,550 | 2,920 | 13.455,25 | |
| Medios AG | 11,02EUR | 20:56 | -0,37 | -0,04 | 17,42 | 10,72 | 53.998,00 | |
| Melco Resorts & Entmt Ltd. | 4,480EUR | 02.09. | 8,600 | 4,480 | ||||
| Mensch u. Maschine Software SE | 35,90EUR | 20:51 | +1,27 | +0,45 | 48,80 | 33,25 | 119.188,00 | |
| Mercadolibre Inc. | 1.713,20EUR | 20:52 | -0,50 | -8,60 | 2.164,50 | 1.278,00 | 945.686,40 | |
| Mercedes-Benz | 47,00EUR | 20:54 | +1,48 | +0,69 | 62,30 | 42,64 | 6.997.179,54 | |
| Merck & Co. Inc. | 130,80EUR | 20:26 | +0,17 | +0,22 | 134,88 | 66,30 | 520.976,40 | |
| Merck KGaA | 138,45EUR | 20:30 | -1,29 | -1,80 | 148,60 | 100,70 | 767.428,35 | |
| Mercury Systems Inc. | 71,66EUR | 08:01 | +2,63 | +1,86 | 111,80 | 57,00 | 358,30 | |
| Merit Medical Systems Inc. | 65,00EUR | 02.09. | -1,30 | -1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 106,00EUR | 02.09. | 106,00 | 52,50 | ||||
| Meta Platforms Inc. | 526,50EUR | 20:56 | +3,15 | +16,10 | 672,70 | 452,10 | 9.992.970,00 | |
| Meta Wolf | 5,350EUR | 19:14 | -5,56 | -0,300 | 6,500 | 1,830 | 321,00 | |
| Methanex Corp. | 50,74EUR | 20:44 | -2,88 | -1,50 | 59,00 | 29,00 | 2.790,70 | |
| Metro St. | 7,200EUR | 17:38 | +0,28 | +0,020 | 7,340 | 0,538 | 1.080,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,50EUR | 13:44 | -2,78 | -0,40 | 25,40 | 13,90 | 522,00 | |
| Microchip Technology Inc. | 62,83EUR | 20:20 | +0,61 | +0,38 | 90,79 | 42,00 | 66.348,48 | |
| Micron Technology Inc. | 821,80EUR | 20:58 | -0,47 | -3,90 | 1.103,80 | 101,54 | 29.109.799,60 | |
| Microsoft | 440,20EUR | 20:58 | +2,83 | +12,10 | 478,10 | 307,10 | 14.686.832,80 | |
| Middleby Corp., The | 100,00EUR | 02.09. | -0,52 | -0,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,20EUR | 02.09. | -1,04 | -0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,10EUR | 20:54 | +4,34 | +0,67 | 18,40 | 7,34 | 8.855,00 | |
| MKS Inc. | 213,20EUR | 19:39 | -0,69 | -1,50 | 392,00 | 87,18 | 852,80 | |
| MLP SE | 9,020EUR | 20:44 | -0,11 | -0,010 | 9,770 | 5,760 | 329.626,88 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 02.09. | +1,98 | +2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 52,75EUR | 20:57 | -1,88 | -1,01 | 58,10 | 43,91 | 139.101,75 | |
| Monolithic Power Systems Inc. | 1.045,50EUR | 19:27 | -1,05 | -11,00 | 1.550,00 | 705,40 | 84.685,50 | |
| Morningstar Inc. | 185,70EUR | 15:56 | +2,22 | +4,00 | 224,00 | 125,10 | 2.414,10 | |
| Motorcar Parts of America Inc. | 11,20EUR | 02.09. | +2,54 | +0,25 | ||||
| MPH Health Care | 25,60EUR | 20:51 | +3,23 | +0,80 | 29,60 | 16,75 | 96.972,80 | |
| msg life ag | 3,680EUR | 16:17 | +3,37 | +0,120 | 4,000 | 3,440 | 16.560,00 | |
| MTU | 343,60EUR | 20:40 | +0,79 | +2,70 | 404,50 | 266,30 | 1.581.247,20 | |
| Ferratum | 5,820EUR | 16:00 | +0,71 | +0,040 | 7,640 | 4,700 | 2.135,94 | |
| Mutares | 25,15EUR | 20:48 | +0,40 | +0,10 | 35,15 | 23,30 | 343.725,05 | |
| MVV Energie AG | 30,50EUR | 20:17 | 32,40 | 29,60 | 15.768,50 | |||
| Mühlbauer Holding AG | 43,80EUR | 13:29 | -1,36 | -0,60 | 45,80 | 34,00 | 3.547,80 | |
| Münchner Rück | 529,00EUR | 20:53 | +1,19 | +6,20 | 575,40 | 437,50 | 9.387.105,00 | |
| MYR Group Inc. (Del.) | 241,30EUR | 02.09. | +0,95 | +2,30 | 444,90 | 146,00 | 1.447,80 | |
| Myriad Genetics Inc. | 2,820EUR | 15:35 | -0,22 | -0,006 | 7,200 | 2,434 | 56.400,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.