Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,80EUR17:38-1,54-0,2013,408,10
M1 Kliniken AG18,90EUR13:33-0,32-0,0619,9012,6430.750,30
MACOM Technology Sol.Hldg.Inc.265,20EUR14:29+6,53+16,80390,00102,0013.260,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG374,00EUR14:47+3,31+12,00422,00316,0094.622,00
MakeMyTrip Ltd.51,56EUR11.08.-1,17-0,6288,8231,35
Manhattan Associates Inc.165,90EUR11.08.-0,86-1,45189,00101,05
MarketAxess Holdings Inc.140,55EUR11.08.+0,32+0,45165,8098,52
Marriott International Inc.307,25EUR16:45+1,80+5,45351,70218,056.145,00
Marvell Technology Inc.192,00EUR18:21+4,65+8,54290,3552,414.333.248,00
Marzetti Co., The100,00EUR17:12+1,03+1,00160,0090,50500,00
Hermle176,50EUR17:52185,00132,5059.127,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,20EUR17:21+1,07+0,1514,9512,057.469,20
Matrix Service Co.11,10EUR11.08.+0,99+0,1013,709,10
Mattel Inc.12,97EUR18:14-0,22-0,0319,0011,103.941,66
Matthews International Corp.20,80EUR13:01-0,99-0,2025,4019,352.912,00
MAX Automation SE3,530EUR11:14+0,29+0,0105,8603,350190,62
Mayr-Melnhof Karton AG85,50EUR18:04+0,59+0,50102,0069,5016.074,00
MBB SE182,60EUR16:59-2,90-5,40224,50155,4060.988,40
MC Grath Rent Corp.103,00EUR11.08.-0,96-1,00108,0081,50
McDonalds238,30EUR18:20+0,51+1,20291,65228,801.464.591,80
Medallion Financial Corp.9,350EUR18:209,5005,800
MEDICLIN AG4,740EUR13:47+2,74+0,1204,7402,92017.751,30
Medios AG11,32EUR18:19+3,28+0,3617,4210,82313.462,12
Melco Resorts & Entmt Ltd.4,860EUR15:198,8004,56014,58
Mensch u. Maschine Software SE35,65EUR16:58-1,38-0,5051,8033,25133.651,85
Mercadolibre Inc.1.624,60EUR18:03-2,87-48,202.164,501.278,00401.276,20
Mercedes-Benz46,04EUR18:17-1,47-0,6962,3042,646.176.930,27
Merck & Co. Inc.115,98EUR18:20+2,65+2,98118,6466,301.095.199,14
Merck KGaA140,55EUR18:11+0,22+0,30148,60100,70628.399,05
Mercury Systems Inc.95,58EUR11.08.+1,30+1,22111,8053,50
Merit Medical Systems Inc.65,00EUR11.08.-0,64-0,5081,0052,50
Mesa Laboratories Inc.88,50EUR11.08.92,5052,502.655,00
Meta Platforms Inc.504,80EUR18:20-2,64-13,70679,80452,106.650.235,20
Meta Wolf5,450EUR08:00+0,93+0,05021,80
Methanex Corp.46,45EUR17:21-0,49-0,2359,0028,60138.421,00
Metro St.6,980EUR17:38-3,06-0,2207,3400,538698,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,60EUR11.08.-1,90-0,3025,8013,90
Microchip Technology Inc.69,65EUR18:19-0,76-0,5390,7942,0085.042,65
Micron Technology Inc.801,00EUR18:19+6,53+49,101.103,8097,2338.435.985,00
Microsoft427,70EUR18:20-2,02-8,80478,10307,1016.932.643,00
Middleby Corp., The116,00EUR11.08.-0,97-1,00152,0099,50
MillerKnoll Inc.21,00EUR11.08.-0,97-0,2021,0012,00
Mitek Systems Inc.16,04EUR11.08.+0,56+0,0918,407,344.972,40
MKS Inc.265,40EUR17:41+5,27+13,40392,0084,383.715,60
MLP SE7,750EUR17:548,3905,760111.956,50
Monarch Casino & Resort Inc.106,00EUR11.08.+1,90+2,00117,0074,001.060,00
Mondelez International Inc.53,74EUR18:07-0,02-0,0158,1043,9198.236,72
Monolithic Power Systems Inc.1.243,00EUR16:46+2,22+27,001.550,00692,40118.085,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.164,35EUR15:20-0,09-0,15226,00125,1016.928,05
Motorcar Parts of America Inc.11,20EUR11.08.-0,93-0,10
MPH Health Care23,90EUR17:58-2,07-0,5029,6016,6033.890,20
msg life ag3,700EUR16:58-2,17-0,0804,0003,42014.644,60
MTU376,70EUR18:09+0,53+2,00404,50266,302.606.764,00
Ferratum5,340EUR17:10-0,75-0,0407,6404,70025.284,90
Mutares26,90EUR17:29+0,56+0,1535,1523,30217.836,20
MVV Energie AG30,60EUR16:09+0,66+0,2032,4029,7024.082,20
Mühlbauer Holding AG40,60EUR18:16+3,09+1,2045,2034,0038.935,40
Münchner Rück513,80EUR18:08+0,31+1,60575,40437,508.102.112,20
MYR Group Inc. (Del.)296,50EUR16:26+2,58+7,30444,90146,006.226,50
Myriad Genetics Inc.2,773EUR11.08.-1,61-0,0447,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.