Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 17:38 | -1,55 | -0,20 | 13,60 | 8,10 | ||
| M1 Kliniken AG | 18,90EUR | 16:49 | -2,58 | -0,50 | 21,95 | 13,74 | 25.439,40 | |
| MACOM Technology Sol.Hldg.Inc. | 185,55EUR | 20:08 | +10,79 | +18,10 | 390,00 | 133,00 | 39.336,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 19:30 | 422,00 | 336,00 | ||||
| MakeMyTrip Ltd. | 43,15EUR | 05.11. | -0,11 | -0,05 | 74,06 | 31,35 | 21.575,00 | |
| Manhattan Associates Inc. | 222,50EUR | 11:55 | +0,04 | +0,10 | 237,40 | 101,05 | 222,50 | |
| MarketAxess Holdings Inc. | 147,05EUR | 05.11. | +0,99 | +1,45 | 165,80 | 98,52 | ||
| Marriott International Inc. | 376,65EUR | 19:51 | +0,82 | +3,05 | 384,25 | 241,65 | 45.951,30 | |
| Marvell Technology Inc. | 124,90EUR | 20:48 | +5,43 | +6,42 | 290,35 | 60,01 | 7.855.210,80 | |
| Marzetti Co., The | 100,00EUR | 05.11. | -0,53 | -0,50 | 151,00 | 86,50 | 4.000,00 | |
| Hermle | 186,00EUR | 17:15 | -1,89 | -3,50 | 195,00 | 132,50 | 26.598,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,05EUR | 18:09 | -1,11 | -0,15 | 14,85 | 12,05 | 8.486,20 | |
| Matrix Service Co. | 9,400EUR | 05.11. | +11,18 | +0,850 | 13,700 | 9,100 | ||
| Mattel Inc. | 13,58EUR | 16:02 | +4,38 | +0,58 | 19,00 | 10,97 | 21.035,42 | |
| Matthews International Corp. | 17,60EUR | 05.11. | -0,57 | -0,10 | 25,40 | 16,40 | ||
| MAX Automation SE | 2,480EUR | 19:52 | -0,87 | -0,020 | 5,700 | 2,170 | 18.391,68 | |
| Mayr-Melnhof Karton AG | 66,90EUR | 19:29 | +1,69 | +1,10 | 102,00 | 63,50 | 33.851,40 | |
| MBB SE | 193,60EUR | 19:04 | -0,93 | -1,80 | 224,50 | 161,40 | 96.219,20 | |
| MC Grath Rent Corp. | 117,00EUR | 05.11. | 120,00 | 81,50 | 117,00 | |||
| McDonalds | 249,30EUR | 20:46 | +0,69 | +1,70 | 291,65 | 203,80 | 2.608.675,20 | |
| Medallion Financial Corp. | 8,800EUR | 20:47 | +2,33 | +0,200 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,600EUR | 05.11. | -0,96 | -0,050 | 5,800 | 3,240 | 41.658,40 | |
| Medios AG | 11,16EUR | 18:55 | +1,08 | +0,12 | 17,42 | 9,99 | 55.487,52 | |
| Melco Resorts & Entmt Ltd. | 3,780EUR | 05.11. | +1,50 | +0,060 | 8,150 | 3,340 | ||
| Mensch u. Maschine Software SE | 33,65EUR | 20:07 | -0,74 | -0,25 | 45,40 | 32,30 | 557.244,00 | |
| Mercadolibre Inc. | 1.357,40EUR | 20:45 | -0,31 | -4,20 | 1.958,00 | 1.278,00 | 1.270.526,40 | |
| Mercedes-Benz | 41,46EUR | 20:50 | -2,45 | -1,04 | 62,30 | 38,90 | 6.163.650,90 | |
| Merck & Co. Inc. | 131,96EUR | 19:58 | +0,64 | +0,84 | 137,00 | 73,80 | 679.594,00 | |
| Merck KGaA | 149,00EUR | 19:33 | -0,10 | -0,15 | 152,10 | 100,70 | 1.386.147,00 | |
| Mercury Systems Inc. | 58,92EUR | 05.11. | +13,29 | +7,72 | 111,80 | 58,00 | 58,92 | |
| Merit Medical Systems Inc. | 74,00EUR | 05.11. | -1,27 | -1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 05.11. | +5,71 | +6,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 552,60EUR | 20:48 | +2,74 | +14,70 | 689,00 | 452,10 | 6.888.159,00 | |
| Methanex Corp. | 58,98EUR | 18:00 | +1,99 | +1,16 | 65,30 | 29,60 | 1.887,36 | |
| Metro St. | 7,200EUR | 17:38 | +2,27 | +0,160 | 7,400 | 0,010 | 7.920,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| Microchip Technology Inc. | 52,44EUR | 20:36 | -9,45 | -5,44 | 90,79 | 42,00 | 305.358,12 | |
| Micron Technology Inc. | 621,00EUR | 20:51 | +6,81 | +39,60 | 1.103,80 | 167,56 | 50.881.635,00 | |
| Microsoft | 477,75EUR | 20:50 | +0,37 | +1,75 | 500,30 | 307,10 | 17.000.733,75 | |
| Middleby Corp., The | 115,00EUR | 05.11. | +7,02 | +8,00 | 152,00 | 95,00 | 2.990,00 | |
| MillerKnoll Inc. | 20,00EUR | 05.11. | -1,03 | -0,20 | 21,00 | 12,00 | 320,00 | |
| Mitek Systems Inc. | 15,60EUR | 15:19 | +4,47 | +0,67 | 18,40 | 7,34 | 4.134,00 | |
| MKS Inc. | 167,40EUR | 16:06 | +8,96 | +14,05 | 392,00 | 118,25 | 69.303,60 | |
| MLP SE | 11,32EUR | 18:56 | 11,74 | 5,76 | 157.042,36 | |||
| Monarch Casino & Resort Inc. | 102,00EUR | 05.11. | +1,04 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 59,53EUR | 19:56 | +0,24 | +0,14 | 61,20 | 43,91 | 286.517,89 | |
| Monolithic Power Systems Inc. | 1.060,00EUR | 19:28 | +6,43 | +64,50 | 1.550,00 | 731,00 | 89.040,00 | |
| Morningstar Inc. | 210,80EUR | 15:36 | -0,14 | -0,30 | 221,20 | 125,10 | 3.372,80 | |
| Motorcar Parts of America Inc. | 11,20EUR | 05.11. | +3,37 | +0,30 | ||||
| MPH Health Care | 28,90EUR | 20:23 | +0,35 | +0,10 | 29,60 | 17,15 | 40.604,50 | |
| msg life ag | 3,640EUR | 17:31 | 4,000 | 3,500 | 7.709,52 | |||
| MTU | 344,40EUR | 20:16 | +1,53 | +5,20 | 404,50 | 266,30 | 1.591.816,80 | |
| Ferratum | 5,460EUR | 15:59 | 7,040 | 4,700 | 7.583,94 | |||
| Mutares | 26,85EUR | 19:58 | -0,92 | -0,25 | 35,15 | 23,30 | 392.224,80 | |
| MVV Energie AG | 30,10EUR | 17:28 | +0,67 | +0,20 | 32,40 | 29,30 | 40.635,00 | |
| Mühlbauer Holding AG | 42,60EUR | 17:20 | +0,47 | +0,20 | 45,80 | 34,00 | 2.257,80 | |
| Münchner Rück | 568,80EUR | 20:45 | -3,59 | -21,20 | 603,00 | 437,50 | 29.856.312,00 | |
| MYR Group Inc. (Del.) | 235,00EUR | 17:52 | +7,90 | +17,20 | 444,90 | 176,00 | 11.280,00 | |
| Myriad Genetics Inc. | 5,674EUR | 10:01 | -3,15 | -0,174 | 7,050 | 2,434 | 397,18 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.