Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,70EUR07:30-0,78-0,1013,408,10
M1 Kliniken AG18,34EUR24.08.+0,11+0,0219,9012,6411.150,72
MACOM Technology Sol.Hldg.Inc.229,20EUR24.08.+0,55+1,20390,00105,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG380,00EUR24.08.422,00316,001.900,00
MakeMyTrip Ltd.51,90EUR24.08.+0,19+0,1088,8231,351.453,20
Manhattan Associates Inc.183,40EUR24.08.-1,24-2,25188,00101,05
MarketAxess Holdings Inc.138,85EUR24.08.-0,18-0,25165,8098,521.388,50
Marriott International Inc.310,20EUR07:38-0,24-0,75351,70218,05310,20
Marvell Technology Inc.201,00EUR07:43+2,23+4,38290,3552,4111.256,00
Marzetti Co., The96,00EUR24.08.+0,52+0,50160,0090,50288,00
Hermle182,50EUR24.08.+0,55+1,00185,00132,5076.832,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,45EUR24.08.14,8512,0524.160,40
Matrix Service Co.11,10EUR24.08.13,709,10
Mattel Inc.12,51EUR24.08.+0,05+0,00619,0011,102.801,79
Matthews International Corp.18,00EUR24.08.+1,11+0,2025,4018,001.026,00
MAX Automation SE3,240EUR24.08.5,8603,2405.281,20
Mayr-Melnhof Karton AG77,80EUR24.08.+0,26+0,20102,0069,5017.271,60
MBB SE181,60EUR07:30+0,22+0,40224,50159,60908,00
MC Grath Rent Corp.103,00EUR24.08.108,0081,50
McDonalds233,80EUR07:30291,65228,1010.754,80
Medallion Financial Corp.9,800EUR07:059,8505,800
MEDICLIN AG5,300EUR07:305,3002,92021,20
Medios AG10,72EUR24.08.+0,19+0,0217,4210,72264.387,36
Melco Resorts & Entmt Ltd.4,740EUR24.08.+0,43+0,0208,8004,560
Mensch u. Maschine Software SE36,95EUR24.08.+0,14+0,0551,8033,25134.498,00
Mercadolibre Inc.1.670,60EUR07:33-0,63-10,602.164,501.278,0061.812,20
Mercedes-Benz45,35EUR07:41-0,01-0,00562,3042,6427.751,14
Merck & Co. Inc.129,12EUR07:30+0,16+0,20132,2466,303.357,12
Merck KGaA139,10EUR07:34+0,15+0,20148,60100,7014.744,60
Mercury Systems Inc.77,50EUR24.08.+0,10+0,08111,8056,5094.550,00
Merit Medical Systems Inc.65,00EUR24.08.81,0052,50
Mesa Laboratories Inc.88,50EUR24.08.+0,95+1,0092,5052,50
Meta Platforms Inc.481,50EUR07:36+0,79+3,75672,70452,1016.852,50
Meta Wolf5,550EUR24.08.4.018,20
Methanex Corp.49,58EUR24.08.-0,83-0,4259,0029,006.742,88
Metro St.6,940EUR07:30-3,34-0,2407,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,50EUR24.08.25,8013,90
Microchip Technology Inc.64,17EUR07:30+0,44+0,2890,7942,0010.074,69
Micron Technology Inc.796,90EUR07:41+1,69+13,201.103,8098,21494.078,00
Microsoft417,30EUR07:40-0,14-0,60478,10307,10103.490,40
Middleby Corp., The97,00EUR24.08.152,0095,00
MillerKnoll Inc.20,20EUR24.08.-1,52-0,3021,0012,00
Mitek Systems Inc.15,32EUR24.08.-0,26-0,0418,407,3437.089,72
MKS Inc.229,30EUR07:30-0,26-0,60392,0085,743.439,50
MLP SE9,100EUR07:30+0,55+0,0509,1005,7604.895,80
Monarch Casino & Resort Inc.106,00EUR24.08.+0,95+1,00117,0074,00
Mondelez International Inc.55,46EUR24.08.-0,27-0,1558,1043,91153.014,14
Monolithic Power Systems Inc.1.125,50EUR07:32+1,18+13,001.550,00696,009.004,00
Morningstar Inc.183,85EUR07:30-0,97-1,80226,00125,107.170,15
Motorcar Parts of America Inc.11,20EUR24.08.+0,51+0,05
MPH Health Care24,10EUR24.08.29,6016,6036.318,70
msg life ag3,640EUR24.08.+0,57+0,0204,0003,44043.614,48
MTU354,50EUR07:30+0,17+0,60404,50266,301.063,50
Ferratum5,820EUR24.08.7,6404,7009.026,82
Mutares26,70EUR07:33+0,19+0,0535,1523,302.670,00
MVV Energie AG30,50EUR24.08.+0,67+0,2032,4029,6058.773,50
Mühlbauer Holding AG44,80EUR24.08.45,8034,0025.894,40
Münchner Rück519,20EUR07:30+0,50+2,60575,40437,5098.648,00
MYR Group Inc. (Del.)262,70EUR24.08.-0,39-1,00444,90146,005.254,00
Myriad Genetics Inc.2,708EUR24.08.+0,12+0,0037,2002,43468.024,96

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.