Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG19,56EUR09:30+0,41+0,0819,9012,6416.195,68
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR09:46+1,67+6,00390,00312,00
MakeMyTrip Ltd.40,34EUR09:30-0,30-0,1290,0031,3540,34
Manhattan Associates Inc.140,30EUR08:00-1,60-2,20204,00101,052.806,00
MarketAxess Holdings Inc.110,05EUR09:30-0,63-0,70196,90110,05110,05
Marriott International Inc.321,95EUR09:50-0,79-2,55332,90218,058.692,65
Marvell Technology Inc.234,05EUR10:28+24,14+45,51235,0052,417.087.034,00
Marzetti Co., The94,50EUR01.06.+1,09+1,00162,0094,502.268,00
Hermle181,50EUR10:02+0,85+1,50195,00132,508.349,00
Masimo Corp.152,00EUR01.06.-0,65-1,00156,15109,50
Masterflex SE13,95EUR09:30+1,09+0,1514,9511,0013,95
Matrix Service Co.11,00EUR01.06.-0,88-0,1013,709,10
Mattel Inc.12,63EUR08:40-0,66-0,0819,0012,1053.294,35
Matthews International Corp.22,60EUR09:3024,6018,1322,60
MAX Automation SE4,030EUR09:29+1,27+0,0505,9803,3504,03
Mayr-Melnhof Karton AG79,20EUR09:35-0,63-0,50102,0069,50633,60
MBB SE179,00EUR09:15+0,90+1,60224,50132,8013.425,00
MC Grath Rent Corp.94,50EUR01.06.110,0081,50
McDonalds236,60EUR10:26-0,25-0,60291,65231,00326.981,20
Medallion Financial Corp.8,000EUR10:07-3,61-0,3009,3505,800
MEDICLIN AG4,180EUR10:24+6,67+0,2604,2002,80017.204,88
Medios AG13,50EUR10:20+0,15+0,0217,4211,2011.610,00
Melco Resorts & Entmt Ltd.5,000EUR01.06.+0,40+0,0208,8004,5601.000,00
Mensch u. Maschine Software SE39,35EUR10:25+0,90+0,3557,4033,2557.569,05
Mercadolibre Inc.1.485,00EUR10:26-0,12-1,802.311,501.278,00164.835,00
Mercedes-Benz51,45EUR10:27-0,31-0,1662,3047,661.189.832,70
Merck & Co. Inc.98,83EUR10:27-0,28-0,28106,2866,3030.538,47
Merck KGaA131,45EUR10:21+0,50+0,65132,25100,65457.971,80
Mercury Systems Inc.93,44EUR09:30-1,37-1,3099,2041,8093,44
Merit Medical Systems Inc.55,50EUR01.06.84,0053,00
MERKUR PRIVATBANK KGaA14,40EUR09:46+2,86+0,4021,8013,604.161,60
Mesa Laboratories Inc.85,50EUR01.06.-0,56-0,5092,5052,50
Meta Platforms Inc.518,60EUR10:26+0,60+3,10687,00452,102.064.546,60
Methanex Corp.52,58EUR01.06.-1,26-0,6659,0028,2012.145,98
Metro St.7,120EUR09:01+0,28+0,0207,2705,010
MGP Ingredients Inc. (New)15,70EUR01.06.+0,68+0,1026,5615,20
Microchip Technology Inc.81,90EUR10:25+4,11+3,2290,5042,00153.071,10
Micron Technology Inc.887,80EUR10:27-0,16-1,40899,9085,1917.410.645,80
Microsoft388,30EUR10:27-2,02-8,00491,95309,358.397.764,10
Middleby Corp., The119,00EUR01.06.-0,75-1,00140,0099,50
MillerKnoll Inc.13,30EUR01.06.+2,34+0,3019,3012,00146,30
Mitek Systems Inc.15,42EUR10:12-1,57-0,2415,427,344.394,70
MKS Inc.271,60EUR10:06-0,11-0,30300,0071,404.888,80
MLP SE8,150EUR10:11+0,62+0,0509,1105,76056.365,40
Monarch Casino & Resort Inc.105,00EUR01.06.105,0070,50
Mondelez International Inc.52,67EUR10:23-0,27-0,1460,8743,915.372,34
Monolithic Power Systems Inc.1.300,00EUR10:22-1,96-26,001.550,00579,6061.100,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.165,75EUR01.06.-1,40-2,35276,00128,0029.172,00
Motorcar Parts of America Inc.9,750EUR01.06.
MPH Health Care26,00EUR08:00+1,16+0,3029,3016,5026,00
msg life ag3,820EUR08:164,0003,420
MTU307,70EUR10:27+1,75+5,30404,50266,30570.168,10
Ferratum5,400EUR10:047,8005,1017.948,80
Mutares28,40EUR10:23+1,80+0,5037,3520,05213.738,40
MVV Energie AG30,00EUR09:30+0,33+0,1032,4029,603.780,00
Mühlbauer Holding AG40,40EUR10:15+1,03+0,4046,4034,001.212,00
Münchner Rück446,20EUR10:27-0,02-0,10611,40437,5013.186.994,80
MYR Group Inc. (Del.)384,60EUR09:55-2,56-9,80417,60138,001.923,00
Myriad Genetics Inc.3,733EUR01.06.-0,30-0,0117,2003,02228.046,03

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.