Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 16,44EUR | 21:06 | +0,12 | +0,02 | 19,90 | 12,64 | 38.798,40 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 368,00EUR | 08:05 | +3,37 | +12,00 | 396,00 | 316,00 | ||
| MakeMyTrip Ltd. | 40,40EUR | 16:07 | -1,07 | -0,43 | 100,15 | 31,35 | 20.442,40 | |
| Manhattan Associates Inc. | 120,70EUR | 16:31 | +1,88 | +2,20 | 204,00 | 101,05 | 24.381,40 | |
| MarketAxess Holdings Inc. | 135,60EUR | 09:31 | -0,99 | -1,35 | 204,60 | 130,90 | 271,20 | |
| Marriott International Inc. | 306,45EUR | 21:12 | -0,85 | -2,60 | 324,50 | 203,85 | 118.289,70 | |
| Marvell Technology Inc. | 130,80EUR | 21:58 | -2,84 | -3,82 | 148,38 | 47,40 | 4.848.232,80 | |
| Marzetti Co., The | 108,00EUR | 20:57 | -0,93 | -1,00 | 169,00 | 108,00 | 540,00 | |
| Hermle | 159,00EUR | 18:55 | -1,58 | -2,50 | 195,00 | 132,50 | 228.324,00 | |
| Masimo Corp. | 152,00EUR | 10:57 | 156,15 | 109,50 | 5.472,00 | |||
| Masterflex SE | 13,85EUR | 09:30 | -1,79 | -0,25 | 14,95 | 9,74 | 13,85 | |
| Matrix Service Co. | 9,100EUR | 22:25 | +0,93 | +0,100 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,67EUR | 10:27 | +0,78 | +0,10 | 19,00 | 12,10 | 2.534,40 | |
| Matthews International Corp. | 23,80EUR | 22:25 | 24,46 | 16,55 | ||||
| MAX Automation SE | 3,880EUR | 15:35 | -3,36 | -0,130 | 5,980 | 3,350 | 45.582,24 | |
| Mayr-Melnhof Karton AG | 81,00EUR | 17:21 | -5,88 | -5,00 | 102,00 | 69,50 | 95.904,00 | |
| MBB SE | 195,00EUR | 17:24 | +0,10 | +0,20 | 224,50 | 132,80 | 42.705,00 | |
| MC Grath Rent Corp. | 96,00EUR | 22:25 | +1,51 | +1,50 | 110,00 | 81,50 | ||
| McDonalds | 249,90EUR | 21:59 | +0,65 | +1,60 | 291,65 | 242,15 | 2.039.184,00 | |
| Medallion Financial Corp. | 8,000EUR | 22:55 | +1,91 | +0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,480EUR | 09:50 | +0,60 | +0,020 | 4,060 | 2,800 | 1.047,48 | |
| Medios AG | 13,46EUR | 20:46 | +1,66 | +0,22 | 17,42 | 11,14 | 55.980,14 | |
| Melco Resorts & Entmt Ltd. | 4,840EUR | 22:25 | -0,43 | -0,020 | 8,800 | 4,400 | ||
| Mensch u. Maschine Software SE | 39,85EUR | 21:01 | -1,85 | -0,75 | 58,40 | 33,25 | 497.128,75 | |
| Mercadolibre Inc. | 1.529,40EUR | 21:38 | -2,50 | -39,00 | 2.344,00 | 1.380,20 | 935.992,80 | |
| Mercedes-Benz | 49,40EUR | 21:59 | -0,58 | -0,29 | 62,30 | 47,95 | 6.510.129,60 | |
| Merck & Co. Inc. | 93,86EUR | 21:58 | -0,12 | -0,11 | 106,20 | 65,50 | 915.135,00 | |
| Merck KGaA | 111,85EUR | 21:29 | +2,72 | +2,95 | 132,25 | 100,65 | 1.083.267,25 | |
| Mercury Systems Inc. | 70,70EUR | 22:25 | -0,58 | -0,38 | 89,00 | 39,80 | ||
| Merit Medical Systems Inc. | 59,00EUR | 22:25 | -0,88 | -0,50 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 16,80EUR | 15:53 | 21,80 | 14,80 | 3.057,60 | |||
| Mesa Laboratories Inc. | 75,50EUR | 22:25 | +1,82 | +1,50 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 573,50EUR | 21:59 | -0,85 | -4,90 | 687,00 | 452,10 | 5.137.413,00 | |
| Methanex Corp. | 51,40EUR | 21:20 | -0,50 | -0,26 | 59,00 | 27,40 | 73.502,00 | |
| Metro St. | 6,580EUR | 17:28 | 6,970 | 5,010 | ||||
| MGP Ingredients Inc. (New) | 17,10EUR | 22:25 | 29,20 | 15,20 | ||||
| Microchip Technology Inc. | 71,68EUR | 21:20 | -2,51 | -1,85 | 79,20 | 38,91 | 106.014,72 | |
| Micron Technology Inc. | 430,60EUR | 21:59 | -3,74 | -16,75 | 452,90 | 64,64 | 26.779.875,20 | |
| Microsoft | 366,65EUR | 21:59 | +1,13 | +4,10 | 491,95 | 309,35 | 22.833.495,40 | |
| Middleby Corp., The | 121,00EUR | 22:25 | 140,00 | 99,50 | ||||
| MillerKnoll Inc. | 14,90EUR | 22:25 | 19,30 | 12,00 | ||||
| Mitek Systems Inc. | 11,95EUR | 20:20 | -0,08 | -0,01 | 13,32 | 7,23 | 1.553,50 | |
| MKS Inc. | 229,70EUR | 20:49 | -3,72 | -8,80 | 246,90 | 63,40 | 25.956,10 | |
| MLP SE | 7,640EUR | 20:51 | +0,53 | +0,040 | 9,110 | 5,760 | 178.012,00 | |
| Monarch Casino & Resort Inc. | 100,00EUR | 22:25 | +0,51 | +0,50 | 100,00 | 67,00 | ||
| Mondelez International Inc. | 49,98EUR | 21:56 | +2,33 | +1,14 | 60,87 | 43,91 | 135.145,92 | |
| Monolithic Power Systems Inc. | 1.286,00EUR | 20:43 | -5,03 | -68,00 | 1.415,00 | 500,20 | 1.102.102,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 151,80EUR | 22:25 | +3,51 | +5,30 | 278,00 | 128,00 | ||
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | -4,59 | -0,450 | ||||
| MPH Health Care | 20,20EUR | 09:30 | -0,50 | -0,10 | 29,30 | 15,30 | 20,20 | |
| msg life ag | 3,980EUR | 21:02 | 4,000 | 3,340 | 83.842,68 | |||
| MTU | 286,60EUR | 21:34 | -1,28 | -3,70 | 404,50 | 284,90 | 2.068.392,20 | |
| Ferratum | 6,180EUR | 20:50 | -1,59 | -0,100 | 7,800 | 5,101 | 42.642,00 | |
| Mutares | 25,05EUR | 21:50 | -0,60 | -0,15 | 37,35 | 20,05 | 2.315.171,10 | |
| MVV Energie AG | 30,60EUR | 10:29 | -0,33 | -0,10 | 32,40 | 29,50 | 5.875,20 | |
| Mühlbauer Holding AG | 38,20EUR | 18:57 | 46,40 | 34,00 | 10.696,00 | |||
| Münchner Rück | 545,00EUR | 21:59 | +0,74 | +4,00 | 611,40 | 504,20 | 15.064.890,00 | |
| MYR Group Inc. (Del.) | 288,30EUR | 17:47 | -4,51 | -13,20 | 300,30 | 108,00 | 9.225,60 | |
| Myriad Genetics Inc. | 4,196EUR | 22:25 | +0,30 | +0,012 | 7,200 | 3,300 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.