Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,96EUR10:57+0,56+0,1019,9012,6427.838,00
MACOM Technology Sol.Hldg.Inc.342,10EUR08:05-0,53-1,80390,00102,009.236,70
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR11:01398,00312,00
MakeMyTrip Ltd.40,52EUR19.06.+0,40+0,1688,8231,352.066,52
Manhattan Associates Inc.113,30EUR19.06.+0,40+0,45204,00101,052.266,00
MarketAxess Holdings Inc.104,50EUR19.06.+0,38+0,40194,6099,68
Marriott International Inc.347,80EUR09:13+0,39+1,35351,70218,0510.434,00
Marvell Technology Inc.275,55EUR11:35-0,38-1,05290,3552,416.356.387,40
Marzetti Co., The94,00EUR19.06.+0,54+0,50162,0090,50
Hermle176,50EUR11:30-1,40-2,50195,00132,5022.239,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,45EUR09:30-2,10-0,3014,9511,004.335,00
Matrix Service Co.12,00EUR19.06.+0,84+0,1013,709,102.436,00
Mattel Inc.12,20EUR09:42+0,28+0,0319,0011,84134,24
Matthews International Corp.22,40EUR19.06.24,6018,13
MAX Automation SE3,790EUR19.06.-0,54-0,0205,9803,3501.061,20
Mayr-Melnhof Karton AG78,00EUR11:27-1,01-0,80102,0069,5015.132,00
MBB SE178,20EUR11:29+0,34+0,60224,50132,8034.036,20
MC Grath Rent Corp.98,50EUR19.06.+0,98+1,00110,0081,50
McDonalds244,10EUR11:34-0,04-0,10291,65231,00503.822,40
Medallion Financial Corp.7,900EUR11:37+0,64+0,0509,3505,800
MEDICLIN AG3,900EUR07:33+2,06+0,0804,2802,8003.510,00
Medios AG12,58EUR10:30-0,95-0,1217,4211,647.548,00
Melco Resorts & Entmt Ltd.4,760EUR19.06.+0,84+0,0408,8004,560
Mensch u. Maschine Software SE35,55EUR11:24+2,32+0,8056,0033,2561.608,15
Mercadolibre Inc.1.431,00EUR11:37+0,88+12,402.236,501.278,00154.548,00
Mercedes-Benz44,40EUR11:37-1,49-0,6762,3043,994.879.587,64
Merck & Co. Inc.98,42EUR11:33-0,02-0,02106,9266,30135.524,34
Merck KGaA132,25EUR11:19-0,15-0,20140,25100,65147.723,25
Mercury Systems Inc.99,04EUR11:11+0,41+0,40106,7042,402.079,84
Merit Medical Systems Inc.57,50EUR19.06.+0,86+0,5081,0052,50
MERKUR PRIVATBANK KGaA13,50EUR10:4921,8013,505.089,50
Mesa Laboratories Inc.81,50EUR19.06.+0,61+0,5092,5052,50
Meta Platforms Inc.501,50EUR11:38+0,70+3,50687,00452,101.296.879,00
Meta Wolf3,700EUR11:35+52,46+1,28022.625,50
Methanex Corp.46,38EUR19.06.+0,56+0,2659,0028,201.391,40
Metro St.6,970EUR10:12+0,14+0,0107,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,10EUR19.06.+0,70+0,1026,5613,90
Microchip Technology Inc.88,00EUR11:29+1,09+0,9490,5042,001.021.416,00
Micron Technology Inc.1.022,20EUR11:37+3,04+30,101.024,6089,4229.827.796,00
Microsoft331,25EUR11:37-0,02-0,05491,95309,353.891.525,00
Middleby Corp., The140,00EUR19.06.+0,68+1,00140,0099,50
MillerKnoll Inc.14,60EUR19.06.+0,71+0,1019,3012,0014,60
Mitek Systems Inc.15,44EUR09:43+0,33+0,0515,447,346.021,60
MKS Inc.354,50EUR11:10-0,51-1,80357,7074,00226.525,50
MLP SE7,970EUR11:37-0,88-0,0709,1105,760104.542,49
Monarch Casino & Resort Inc.110,00EUR19.06.+0,89+1,00111,0073,00
Mondelez International Inc.52,29EUR10:56-0,59-0,3160,8743,9161.859,07
Monolithic Power Systems Inc.1.352,00EUR11:24-1,18-16,001.550,00586,2075.712,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.134,50EUR07:40+0,23+0,30272,00128,00403,50
Motorcar Parts of America Inc.12,60EUR19.06.+0,76+0,10
MPH Health Care29,10EUR11:33+0,70+0,2029,3016,5011.872,80
msg life ag3,860EUR08:154,0003,420
MTU332,50EUR11:08-0,09-0,30404,50266,30733.162,50
Ferratum5,500EUR10:48-0,36-0,0207,8005,10145.067,00
Mutares29,45EUR11:29-0,17-0,0537,3520,05449.171,40
MVV Energie AG30,40EUR19.06.+0,33+0,1032,4029,6014.744,00
Mühlbauer Holding AG38,20EUR19.06.+1,07+0,4046,4034,00
Münchner Rück468,90EUR11:37-0,36-1,70611,40437,507.812.342,90
MYR Group Inc. (Del.)407,50EUR07:30+0,63+2,50417,60146,00407,50
Myriad Genetics Inc.4,028EUR09:22+0,39+0,0157,2003,022503,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.