Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,50EUR | 21:58 | 13,40 | 8,10 | 1.687,50 | |||
| M1 Kliniken AG | 19,82EUR | 16:05 | +1,54 | +0,30 | 21,95 | 13,74 | 102.211,74 | |
| MACOM Technology Sol.Hldg.Inc. | 272,10EUR | 21:31 | +0,29 | +0,80 | 390,00 | 112,00 | 69.929,70 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:05 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 39,02EUR | 22:25 | +0,40 | +0,16 | 79,14 | 31,35 | ||
| Manhattan Associates Inc. | 196,95EUR | 22:25 | +1,77 | +3,45 | 196,95 | 101,05 | ||
| MarketAxess Holdings Inc. | 146,45EUR | 22:25 | -0,44 | -0,65 | 165,80 | 98,52 | ||
| Marriott International Inc. | 331,65EUR | 20:27 | +0,50 | +1,65 | 351,70 | 218,05 | 15.587,55 | |
| Marvell Technology Inc. | 239,95EUR | 21:58 | +0,88 | +2,10 | 290,35 | 60,01 | 7.597.056,95 | |
| Marzetti Co., The | 87,50EUR | 22:25 | -0,57 | -0,50 | 151,00 | 86,50 | ||
| Hermle | 186,50EUR | 18:40 | 195,00 | 132,50 | 59.866,50 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,20EUR | 17:45 | -1,56 | -0,20 | 14,85 | 12,05 | 86.948,40 | |
| Matrix Service Co. | 9,400EUR | 22:25 | +0,54 | +0,050 | 13,700 | 9,100 | ||
| Mattel Inc. | 15,06EUR | 21:15 | -0,33 | -0,05 | 19,00 | 10,97 | 9.079,97 | |
| Matthews International Corp. | 17,00EUR | 22:25 | +0,60 | +0,10 | 25,40 | 16,40 | ||
| MAX Automation SE | 2,680EUR | 15:29 | -3,82 | -0,100 | 5,800 | 2,610 | 4.556,00 | |
| Mayr-Melnhof Karton AG | 66,30EUR | 16:54 | +1,23 | +0,80 | 102,00 | 64,90 | 46.078,50 | |
| MBB SE | 178,40EUR | 20:10 | -1,67 | -3,00 | 224,50 | 161,40 | 17.661,60 | |
| MC Grath Rent Corp. | 103,00EUR | 22:25 | +1,00 | +1,00 | 107,00 | 81,50 | ||
| McDonalds | 210,90EUR | 21:55 | -0,14 | -0,30 | 291,65 | 203,80 | 4.135.327,20 | |
| Medallion Financial Corp. | 9,900EUR | 22:55 | -2,94 | -0,300 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,050EUR | 22:25 | +2,04 | +0,100 | 5,800 | 3,240 | ||
| Medios AG | 10,24EUR | 20:37 | +0,20 | +0,02 | 17,42 | 9,99 | 176.250,88 | |
| Melco Resorts & Entmt Ltd. | 3,760EUR | 22:25 | +0,54 | +0,020 | 8,150 | 3,760 | ||
| Mensch u. Maschine Software SE | 35,20EUR | 20:12 | +0,87 | +0,30 | 48,45 | 33,25 | 93.702,40 | |
| Mercadolibre Inc. | 1.678,00EUR | 21:56 | -0,81 | -13,60 | 2.097,00 | 1.278,00 | 253.378,00 | |
| Mercedes-Benz | 39,99EUR | 21:59 | +1,79 | +0,70 | 62,30 | 38,90 | 4.527.067,95 | |
| Merck & Co. Inc. | 126,56EUR | 21:25 | -2,75 | -3,58 | 134,88 | 71,00 | 1.038.045,12 | |
| Merck KGaA | 137,60EUR | 20:28 | -0,58 | -0,80 | 148,60 | 100,70 | 1.689.177,60 | |
| Mercury Systems Inc. | 69,92EUR | 22:25 | -1,65 | -1,14 | 111,80 | 58,00 | ||
| Merit Medical Systems Inc. | 80,00EUR | 13:11 | -1,89 | -1,50 | 81,00 | 52,50 | 160,00 | |
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | -0,88 | -1,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 681,10EUR | 22:00 | +2,28 | +15,20 | 689,00 | 452,10 | 10.949.363,60 | |
| Methanex Corp. | 56,12EUR | 21:48 | +2,26 | +1,24 | 59,00 | 29,00 | 6.790,52 | |
| Metro St. | 6,980EUR | 21:58 | 7,340 | 0,010 | ||||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 11,70EUR | 22:25 | +1,56 | +0,20 | 23,80 | 11,20 | ||
| Microchip Technology Inc. | 65,70EUR | 19:02 | +0,42 | +0,28 | 90,79 | 42,00 | 43.690,50 | |
| Micron Technology Inc. | 851,30EUR | 21:59 | -3,94 | -34,90 | 1.103,80 | 157,98 | 38.109.295,80 | |
| Microsoft | 484,90EUR | 21:59 | +0,02 | +0,10 | 492,40 | 307,10 | 21.664.847,10 | |
| Middleby Corp., The | 95,50EUR | 22:25 | +1,08 | +1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 18,50EUR | 22:25 | +0,53 | +0,10 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 14,96EUR | 16:26 | +0,47 | +0,07 | 18,40 | 7,34 | 9.649,20 | |
| MKS Inc. | 217,40EUR | 18:17 | -1,34 | -3,00 | 392,00 | 113,25 | 167.615,40 | |
| MLP SE | 10,60EUR | 19:48 | +1,93 | +0,20 | 10,86 | 5,76 | 173.522,00 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 16:50 | 117,00 | 74,00 | 2.244,00 | |||
| Mondelez International Inc. | 54,92EUR | 21:44 | -0,76 | -0,42 | 58,10 | 43,91 | 119.560,84 | |
| Monolithic Power Systems Inc. | 1.179,00EUR | 21:55 | +0,21 | +2,50 | 1.550,00 | 731,00 | 245.232,00 | |
| Morningstar Inc. | 185,60EUR | 16:01 | -0,41 | -0,75 | 195,00 | 125,10 | 4.083,20 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | +2,75 | +0,25 | ||||
| MPH Health Care | 28,00EUR | 21:32 | +1,09 | +0,30 | 29,60 | 17,15 | 105.896,00 | |
| msg life ag | 3,700EUR | 16:07 | 4,000 | 3,440 | 7.400,00 | |||
| MTU | 351,10EUR | 21:25 | -0,03 | -0,10 | 404,50 | 266,30 | 583.528,20 | |
| Ferratum | 5,700EUR | 20:01 | -0,71 | -0,040 | 7,640 | 4,700 | 4.577,10 | |
| Mutares | 24,35EUR | 21:36 | -1,23 | -0,30 | 35,15 | 23,30 | 195.360,05 | |
| MVV Energie AG | 30,30EUR | 17:29 | -0,34 | -0,10 | 32,40 | 29,30 | 32.178,60 | |
| Mühlbauer Holding AG | 41,60EUR | 15:12 | -0,48 | -0,20 | 45,80 | 34,00 | 1.289,60 | |
| Münchner Rück | 530,80EUR | 21:50 | +0,88 | +4,60 | 574,40 | 437,50 | 9.145.684,00 | |
| MYR Group Inc. (Del.) | 281,80EUR | 22:25 | -1,73 | -4,80 | 444,90 | 163,00 | ||
| Myriad Genetics Inc. | 3,652EUR | 22:25 | -3,68 | -0,137 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.