Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,80EUR | 18:45 | -0,89 | -0,16 | 19,76 | 12,64 | 92.827,00 | |
| Magic Softw. Enterprises Ltd. | 22,40EUR | 15:14 | +2,83 | +0,60 | 10.752,00 | |||
| Mainova AG | 342,00EUR | 05.12. | 386,00 | 336,00 | ||||
| MakeMyTrip Ltd. | 61,66EUR | 16:37 | -5,24 | -3,30 | 116,30 | 60,52 | 17.634,76 | |
| Manhattan Associates Inc. | 155,00EUR | 15:15 | -1,95 | -3,00 | 300,00 | 131,00 | 2.170,00 | |
| MarketAxess Holdings Inc. | 143,00EUR | 16:06 | -1,43 | -2,05 | 231,00 | 136,60 | 26.169,00 | |
| Marriott International Inc. | 247,65EUR | 21:27 | -1,75 | -4,40 | 298,90 | 185,00 | 13.868,40 | |
| Marvell Technology Inc. | 78,98EUR | 21:59 | -6,83 | -5,79 | 124,98 | 38,26 | 4.508.731,26 | |
| Marzetti Co., The | 138,00EUR | 15:15 | -0,75 | -1,00 | 189,00 | 136,00 | 12.696,00 | |
| Hermle | 149,00EUR | 21:38 | -1,01 | -1,50 | 220,00 | 132,50 | 99.085,00 | |
| Masimo Corp. | 122,70EUR | 15:16 | -0,46 | -0,55 | 185,20 | 115,75 | 9.447,90 | |
| Masterflex SE | 13,55EUR | 17:52 | +0,37 | +0,05 | 14,95 | 8,12 | 117.139,75 | |
| Matrix Service Co. | 10,20EUR | 05.12. | +1,01 | +0,10 | ||||
| Mattel Inc. | 17,40EUR | 19:57 | -3,34 | -0,61 | 21,18 | 12,38 | 1.774,80 | |
| Matthews International Corp. | 21,54EUR | 16:50 | +3,17 | +0,66 | 31,00 | 16,55 | 1.098,54 | |
| MAX Automation SE | 4,160EUR | 20:21 | 6,220 | 3,980 | 582,40 | |||
| Mayr-Melnhof Karton AG | 79,40EUR | 21:55 | -2,58 | -2,10 | 86,50 | 66,40 | 12.545,20 | |
| MBB SE | 189,00EUR | 18:47 | +2,17 | +4,00 | 202,00 | 95,90 | 87.507,00 | |
| MC Grath Rent Corp. | 89,50EUR | 15:13 | -1,14 | -1,00 | 123,00 | 81,50 | 358,00 | |
| McDonalds | 265,90EUR | 21:46 | -0,34 | -0,90 | 301,20 | 242,15 | 1.432.669,20 | |
| Medallion Financial Corp. | 8,550EUR | 22:04 | -0,58 | -0,050 | 9,900 | 6,450 | ||
| MEDICLIN AG | 3,720EUR | 16:52 | -1,11 | -0,040 | 3,900 | 2,280 | 19.001,76 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Medios AG | 14,24EUR | 20:01 | -1,93 | -0,28 | 16,02 | 10,14 | 191.827,04 | |
| Melco Resorts & Entmt Ltd. | 7,600EUR | 15:15 | +0,67 | +0,050 | 8,800 | 4,180 | 205,20 | |
| Mensch u. Maschine Software SE | 44,05EUR | 21:12 | -0,34 | -0,15 | 58,40 | 39,55 | 217.695,10 | |
| Mercadolibre Inc. | 1.792,40EUR | 21:40 | +1,18 | +20,80 | 2.344,00 | 1.460,00 | 838.843,20 | |
| Mercedes-Benz | 61,23EUR | 21:59 | -0,49 | -0,30 | 63,12 | 45,01 | 11.461.704,93 | |
| Merck & Co. Inc. | 85,00EUR | 21:45 | -0,82 | -0,70 | 99,70 | 65,50 | 1.244.995,00 | |
| Merck KGaA | 119,30EUR | 21:59 | -1,20 | -1,45 | 154,45 | 100,65 | 1.364.314,80 | |
| Mercury Systems Inc. | 59,50EUR | 12:44 | +2,50 | +1,50 | 73,50 | 35,80 | 178,50 | |
| Merit Medical Systems Inc. | 73,00EUR | 05.12. | -0,70 | -0,50 | 107,00 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,90EUR | 14:52 | +1,08 | +0,20 | 21,80 | 12,40 | 6.350,40 | |
| Mesa Laboratories Inc. | 66,50EUR | 05.12. | 152,00 | 52,50 | ||||
| Meta Platforms Inc. | 573,30EUR | 21:50 | -0,95 | -5,50 | 711,90 | 416,00 | 6.601.549,50 | |
| Methanex Corp. | 32,40EUR | 17:43 | 52,50 | 23,40 | 2.624,40 | |||
| Metro St. | 5,530EUR | 21:55 | +0,18 | +0,010 | 5,800 | 3,750 | 171,43 | |
| MGP Ingredients Inc. (New) | 19,90EUR | 05.12. | -6,58 | -1,44 | 44,20 | 19,90 | ||
| Microchip Technology Inc. | 57,71EUR | 18:48 | +2,40 | +1,35 | 66,00 | 30,51 | 108.610,22 | |
| Micron Technology Inc. | 211,95EUR | 21:58 | +4,00 | +8,15 | 224,15 | 53,10 | 6.256.764,00 | |
| Microsoft | 421,05EUR | 21:57 | +1,71 | +7,10 | 491,95 | 305,00 | 10.548.986,70 | |
| Middleby Corp., The | 100,00EUR | 05.12. | +1,87 | +2,00 | 165,00 | 99,50 | ||
| MillerKnoll Inc. | 13,30EUR | 05.12. | 24,60 | 12,00 | ||||
| Mitek Systems Inc. | 8,000EUR | 05.12. | -1,57 | -0,125 | 11,170 | 6,405 | 936,00 | |
| MKS Inc. | 140,90EUR | 17:46 | +0,93 | +1,30 | 142,00 | 50,04 | 74.536,10 | |
| MLP SE | 6,830EUR | 19:55 | +0,45 | +0,030 | 9,110 | 5,760 | 170.490,46 | |
| Monarch Casino & Resort Inc. | 83,50EUR | 15:17 | 98,00 | 65,00 | 83,50 | |||
| Mondelez International Inc. | 47,21EUR | 21:48 | -0,21 | -0,10 | 65,10 | 46,99 | 531.575,51 | |
| Monolithic Power Systems Inc. | 847,40EUR | 20:57 | +2,33 | +19,20 | 960,40 | 380,00 | 71.181,60 | |
| More Impact AG | 1,300EUR | 20:01 | -16,03 | -0,210 | 3,500 | 0,750 | 1.430,00 | |
| More Impact AG | 2,000EUR | 21.08. | ||||||
| Morningstar Inc. | 189,00EUR | 15:36 | -0,53 | -1,00 | 344,00 | 176,00 | 189,00 | |
| Motorcar Parts of America Inc. | 11,30EUR | 05.12. | +3,70 | +0,40 | ||||
| MPH Health Care | 24,20EUR | 18:05 | -1,23 | -0,30 | 27,20 | 15,30 | 62.436,00 | |
| msg life ag | 3,600EUR | 16:29 | 3,760 | 3,040 | 108,00 | |||
| MTU | 355,20EUR | 21:56 | +1,31 | +4,60 | 399,50 | 239,10 | 911.798,40 | |
| Ferratum | 5,830EUR | 21:03 | +0,34 | +0,020 | 7,710 | 4,530 | ||
| Ferratum | 4,750EUR | 30.12.2024 | 12.221,75 | |||||
| Mutares | 28,00EUR | 21:51 | +0,36 | +0,10 | 49,15 | 20,05 | 511.364,00 | |
| MVV Energie AG | 31,10EUR | 16:32 | -0,65 | -0,20 | 32,80 | 28,40 | 31.815,30 | |
| Mühlbauer Holding AG | 38,60EUR | 21:26 | +1,06 | +0,40 | 46,40 | 37,00 | 5.790,00 | |
| Münchner Rück | 534,40EUR | 21:53 | +0,45 | +2,40 | 615,80 | 475,30 | 6.088.419,20 | |
| MYR Group Inc. (Del.) | 200,00EUR | 20:13 | +1,53 | +3,00 | 208,00 | 95,50 | 4.600,00 | |
| Myriad Genetics Inc. | 6,150EUR | 17:56 | 16,100 | 3,300 | 11.746,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.