Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG14,96EUR08.04.+0,83+0,1219,9012,6440.302,24
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG354,00EUR09:31-0,56-2,00392,00310,00
MakeMyTrip Ltd.37,00EUR08.04.-0,11-0,04100,1531,3517.723,00
Manhattan Associates Inc.118,75EUR08.04.-1,62-1,85204,00110,00
MarketAxess Holdings Inc.152,95EUR08.04.-0,66-1,00204,60130,90
Marriott International Inc.299,45EUR09:09-0,29-0,85311,45189,062.096,15
Marvell Technology Inc.99,51EUR10:10+1,45+1,42100,9843,01473.667,60
Marzetti Co., The124,00EUR08.04.+0,83+1,00169,00121,00
Hermle154,00EUR09:37+1,65+2,50195,00132,508.778,00
Masimo Corp.151,35EUR08.04.156,15109,50
Masterflex SE14,25EUR09:36+0,36+0,0514,959,181.425,00
Matrix Service Co.9,100EUR08.04.-0,97-0,10013,7009,000
Mattel Inc.12,50EUR08.04.-0,13-0,0219,0012,101.350,00
Matthews International Corp.22,60EUR09:1824,4616,55226,00
MAX Automation SE4,600EUR08.04.-1,62-0,0705,9803,3505.676,40
Mayr-Melnhof Karton AG87,80EUR09:14-0,57-0,50102,0069,502.107,20
MBB SE180,20EUR09:38-3,76-7,00224,50132,8045.951,00
MC Grath Rent Corp.95,50EUR08.04.-0,53-0,50110,0081,50
McDonalds263,20EUR10:13291,65242,15154.761,60
Medallion Financial Corp.7,200EUR10:05-2,04-0,1509,3505,800
MEDICLIN AG3,360EUR08.04.-0,59-0,0204,0602,78015.009,12
Medios AG12,56EUR09:45-1,72-0,2217,4210,449.545,60
Melco Resorts & Entmt Ltd.4,960EUR08.04.+0,41+0,0208,8004,1801.240,00
Mensch u. Maschine Software SE35,00EUR09:36-2,38-0,8558,4033,2542.280,00
Mercadolibre Inc.1.521,60EUR10:092.344,001.380,2047.169,60
Mercedes-Benz53,06EUR10:14-2,09-1,1362,3046,915.843.656,98
Merck & Co. Inc.105,48EUR09:58-0,32-0,34106,2065,5074.679,84
Merck KGaA111,15EUR10:12-0,98-1,10132,25100,65258.423,75
Mercury Systems Inc.69,76EUR08.04.-1,37-0,9489,0039,801.395,20
Merit Medical Systems Inc.59,50EUR08.04.87,0058,00
MERKUR PRIVATBANK KGaA16,10EUR08.04.+1,24+0,2021,8014,8023.489,90
Mesa Laboratories Inc.75,50EUR08.04.111,0052,50
Meta Platforms Inc.525,30EUR10:13+0,06+0,30687,00421,251.072.137,30
Methanex Corp.51,44EUR08.04.-1,18-0,6259,0023,4032.921,60
Metro St.6,410EUR09:516,7005,000320,50
MGP Ingredients Inc. (New)16,18EUR08.04.29,2015,20
Microchip Technology Inc.60,20EUR09:49-0,03-0,0270,0031,4526.548,20
Micron Technology Inc.340,00EUR10:14-2,51-8,75413,9058,055.274.760,00
Microsoft320,55EUR10:14-0,11-0,35491,95309,352.285.200,95
Middleby Corp., The120,00EUR08.04.-0,82-1,00144,0099,505.400,00
MillerKnoll Inc.13,10EUR08:00+2,42+0,3019,3012,0013,10
Mitek Systems Inc.12,07EUR09:28-1,33-0,1613,326,60482,80
MKS Inc.219,80EUR08:54-0,41-0,90225,1056,442.198,00
MLP SE7,220EUR09:50+0,70+0,0509,1105,7604.281,46
Monarch Casino & Resort Inc.83,50EUR08.04.-0,60-0,5098,0065,00
Mondelez International Inc.50,07EUR09:50-0,44-0,2261,0043,9112.417,36
Monolithic Power Systems Inc.1.115,00EUR09:51-0,45-5,001.130,50422,2013.380,00
More Impact AG1,440EUR08:173,0000,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.152,10EUR08.04.-1,46-2,15278,00128,005.171,40
Motorcar Parts of America Inc.9,000EUR08.04.-0,53-0,050
MPH Health Care19,25EUR08:00+0,27+0,0529,3015,3019,25
msg life ag3,820EUR08:164,0003,260
MTU330,00EUR10:14-1,17-3,90404,50265,90815.100,00
Ferratum6,480EUR09:29-0,31-0,0207,8005,0106.188,40
Mutares25,95EUR10:12-0,19-0,0537,3520,05306.677,10
MVV Energie AG30,50EUR08.04.+0,33+0,1032,4029,5050.050,50
Mühlbauer Holding AG36,00EUR08.04.+1,15+0,4046,4034,008.640,00
Münchner Rück554,40EUR10:14+0,69+3,80615,80504,201.774.080,00
MYR Group Inc. (Del.)262,80EUR08.04.-1,44-3,70262,8097,502.628,00
Myriad Genetics Inc.4,155EUR08.04.-0,27-0,0117,2003,30016.620,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.