Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,92EUR07:35+1,72+0,3219,9012,647.568,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR22.05.396,00316,00
MakeMyTrip Ltd.36,06EUR22.05.+0,55+0,2093,4431,35
Manhattan Associates Inc.115,15EUR22.05.-0,71-0,85204,00101,05
MarketAxess Holdings Inc.118,25EUR22.05.+0,34+0,40196,90117,301.773,75
Marriott International Inc.317,50EUR22.05.+0,30+0,95324,50218,05148.907,50
Marvell Technology Inc.174,88EUR07:34+2,50+4,22174,8851,53221.223,20
Marzetti Co., The98,50EUR22.05.+2,06+2,00162,0096,50
Hermle168,00EUR07:38195,00132,5011.256,00
Masimo Corp.154,00EUR22.05.+0,65+1,00156,15109,50
Masterflex SE14,45EUR07:36+0,35+0,0514,9510,854.335,00
Matrix Service Co.11,10EUR22.05.+0,93+0,1013,709,101.665,00
Mattel Inc.13,13EUR07:30+0,48+0,0619,0012,10997,88
Matthews International Corp.22,80EUR22.05.24,6018,13
MAX Automation SE3,860EUR22.05.5,9803,3502.304,42
Mayr-Melnhof Karton AG81,40EUR22.05.+1,60+1,30102,0069,5018.722,00
MBB SE189,60EUR07:30+0,85+1,60224,50132,803.792,00
MC Grath Rent Corp.97,00EUR07:38110,0081,50582,00
McDonalds244,00EUR07:36+0,29+0,70291,65231,0067.100,00
Medallion Financial Corp.7,950EUR07:11+1,92+0,1509,3505,800
MEDICLIN AG3,560EUR22.05.4,0602,80016.660,80
Medios AG13,28EUR22.05.+0,91+0,1217,4211,20168.363,84
Melco Resorts & Entmt Ltd.4,700EUR22.05.+1,32+0,0608,8004,560
Mensch u. Maschine Software SE38,20EUR07:38+1,62+0,6057,4033,2572.274,40
Mercadolibre Inc.1.442,20EUR07:30+1,08+15,402.313,501.278,0017.306,40
Mercedes-Benz50,60EUR07:40+1,47+0,7362,3047,66418.917,40
Merck & Co. Inc.106,00EUR07:33+0,61+0,64106,2065,9056.392,00
Merck KGaA129,75EUR07:39+0,94+1,20132,25100,6572.011,25
Mercury Systems Inc.84,20EUR22.05.-0,43-0,3689,0041,001.094,60
Merit Medical Systems Inc.53,00EUR22.05.+0,92+0,5085,0053,00
MERKUR PRIVATBANK KGaA14,10EUR22.05.+1,44+0,2021,8013,60874,20
Mesa Laboratories Inc.83,50EUR22.05.+0,54+0,50103,0052,50
Meta Platforms Inc.528,10EUR07:30+0,69+3,60687,00452,1040.663,70
Methanex Corp.50,68EUR22.05.-0,39-0,2059,0028,201.013,60
Metro St.7,260EUR07:38+1,82+0,1307,2705,010
MGP Ingredients Inc. (New)15,70EUR22.05.+0,65+0,1026,5615,20
Microchip Technology Inc.81,23EUR22.05.+1,54+1,2390,5042,00186.016,70
Micron Technology Inc.677,10EUR07:39+4,59+29,70698,0080,271.360.293,90
Microsoft364,35EUR07:38+1,01+3,65491,95309,35323.907,15
Middleby Corp., The119,00EUR22.05.+0,79+1,00140,0099,50
MillerKnoll Inc.13,30EUR22.05.+2,33+0,3019,3012,0066,50
Mitek Systems Inc.13,58EUR07:30-1,24-0,1713,777,342.037,00
MKS Inc.275,60EUR22.05.+1,31+3,60276,5071,40157.643,20
MLP SE8,130EUR07:30+1,12+0,0909,1105,7606.341,40
Monarch Casino & Resort Inc.103,00EUR22.05.+0,50+0,50103,0070,50
Mondelez International Inc.52,80EUR07:30-0,49-0,2660,8743,91950,40
Monolithic Power Systems Inc.1.379,00EUR07:30+0,77+10,501.433,00566,206.895,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.157,85EUR07:30-0,58-0,90276,00128,002.999,15
Motorcar Parts of America Inc.9,000EUR22.05.+1,62+0,150
MPH Health Care25,80EUR07:30-0,38-0,1029,3015,30645,00
msg life ag3,800EUR22.05.-1,07-0,0404,0003,40020.729,00
MTU303,50EUR07:39+3,23+9,50404,50266,30560.261,00
Ferratum5,820EUR22.05.-3,44-0,2007,8005,10125.363,56
Mutares27,15EUR07:30+1,50+0,4037,3520,0511.267,25
MVV Energie AG30,10EUR22.05.+0,33+0,1032,4029,509.933,00
Mühlbauer Holding AG39,60EUR22.05.46,4034,0010.454,40
Münchner Rück473,40EUR07:39+0,94+4,40611,40461,30590.329,80
MYR Group Inc. (Del.)373,60EUR22.05.+0,24+0,90411,70138,002.241,60
Myriad Genetics Inc.3,322EUR22.05.+0,43+0,0147,2003,022365,42

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.