Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 21:58 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 19,58EUR | 21:24 | -3,08 | -0,62 | 21,95 | 13,74 | 42.743,14 | |
| MACOM Technology Sol.Hldg.Inc. | 292,00EUR | 15:44 | +2,88 | +8,20 | 390,00 | 109,00 | 27.448,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08.10. | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 39,02EUR | 07:30 | +2,14 | +0,83 | 79,72 | 31,35 | 117,06 | |
| Manhattan Associates Inc. | 188,10EUR | 15:30 | -0,68 | -1,25 | 195,90 | 101,05 | 940,50 | |
| MarketAxess Holdings Inc. | 146,45EUR | 22:25 | +0,27 | +0,40 | 165,80 | 98,52 | ||
| Marriott International Inc. | 326,60EUR | 19:07 | +1,43 | +4,60 | 351,70 | 218,05 | 18.616,20 | |
| Marvell Technology Inc. | 245,75EUR | 21:59 | +0,16 | +0,40 | 290,35 | 60,01 | 4.753.296,50 | |
| Marzetti Co., The | 88,00EUR | 22:25 | -2,81 | -2,50 | 151,00 | 86,50 | ||
| Hermle | 184,00EUR | 19:41 | 195,00 | 132,50 | 51.152,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,20EUR | 17:01 | 14,85 | 12,05 | 1.927,20 | |||
| Matrix Service Co. | 9,350EUR | 22:25 | -0,53 | -0,050 | 13,700 | 9,100 | ||
| Mattel Inc. | 15,04EUR | 19:35 | +0,73 | +0,11 | 19,00 | 10,97 | 18.308,55 | |
| Matthews International Corp. | 17,00EUR | 16:56 | -3,51 | -0,60 | 25,40 | 16,40 | 255,00 | |
| MAX Automation SE | 2,990EUR | 19:09 | +3,70 | +0,100 | 5,820 | 2,710 | 2.206,62 | |
| Mayr-Melnhof Karton AG | 66,10EUR | 21:40 | +0,30 | +0,20 | 102,00 | 64,90 | 47.790,30 | |
| MBB SE | 173,60EUR | 16:13 | +3,34 | +5,60 | 224,50 | 161,40 | 27.949,60 | |
| MC Grath Rent Corp. | 100,00EUR | 22:25 | +1,01 | +1,00 | 107,00 | 81,50 | ||
| McDonalds | 210,30EUR | 21:59 | -0,52 | -1,10 | 291,65 | 203,80 | 3.032.105,40 | |
| Medallion Financial Corp. | 10,30EUR | 22:00 | -1,90 | -0,20 | 10,60 | 5,80 | ||
| MEDICLIN AG | 5,000EUR | 17:01 | -2,80 | -0,140 | 5,800 | 3,240 | 690,00 | |
| Medios AG | 10,48EUR | 19:54 | +1,78 | +0,18 | 17,42 | 9,99 | 65.185,60 | |
| Melco Resorts & Entmt Ltd. | 3,760EUR | 14:39 | +1,64 | +0,060 | 8,150 | 3,760 | 1.316,00 | |
| Mensch u. Maschine Software SE | 34,65EUR | 17:47 | +1,32 | +0,45 | 48,45 | 33,25 | 63.963,90 | |
| Mercadolibre Inc. | 1.688,20EUR | 21:57 | +1,98 | +32,60 | 2.097,00 | 1.278,00 | 389.974,20 | |
| Mercedes-Benz | 39,92EUR | 21:59 | +1,06 | +0,42 | 62,30 | 38,90 | 9.730.199,30 | |
| Merck & Co. Inc. | 130,44EUR | 21:14 | +2,37 | +3,00 | 134,88 | 71,00 | 909.427,68 | |
| Merck KGaA | 137,55EUR | 21:57 | +1,18 | +1,60 | 148,60 | 100,70 | 425.717,25 | |
| Mercury Systems Inc. | 70,30EUR | 08:43 | +1,44 | +1,00 | 111,80 | 58,00 | 9.209,30 | |
| Merit Medical Systems Inc. | 77,00EUR | 22:25 | +2,67 | +2,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | +1,80 | +2,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 641,40EUR | 21:59 | -0,19 | -1,20 | 685,90 | 452,10 | 3.443.676,60 | |
| Meta Wolf | 3,020EUR | 21:46 | +7,14 | +0,200 | 6,500 | 1,830 | 3.877,68 | |
| Methanex Corp. | 56,36EUR | 17:43 | +0,22 | +0,12 | 59,00 | 29,00 | 10.877,48 | |
| Metro St. | 6,380EUR | 21:58 | -0,31 | -0,020 | 7,340 | 0,010 | 1.148,40 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 11,70EUR | 22:25 | 23,80 | 11,20 | ||||
| Microchip Technology Inc. | 65,94EUR | 18:52 | +0,09 | +0,06 | 90,79 | 42,00 | 33.629,40 | |
| Micron Technology Inc. | 918,80EUR | 21:56 | -0,81 | -7,50 | 1.103,80 | 155,02 | 33.124.577,60 | |
| Microsoft | 477,65EUR | 21:59 | +2,42 | +11,30 | 479,45 | 307,10 | 13.087.610,00 | |
| Middleby Corp., The | 95,50EUR | 22:25 | +0,54 | +0,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 18,50EUR | 22:25 | +0,54 | +0,10 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,73EUR | 22:25 | +3,83 | +0,58 | 18,40 | 7,34 | ||
| MKS Inc. | 234,10EUR | 20:09 | +1,64 | +3,80 | 392,00 | 105,15 | 4.682,00 | |
| MLP SE | 10,70EUR | 20:55 | +3,08 | +0,32 | 10,86 | 5,76 | 414.903,20 | |
| Monarch Casino & Resort Inc. | 107,00EUR | 22:25 | -0,98 | -1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 54,11EUR | 21:26 | -0,35 | -0,19 | 58,10 | 43,91 | 42.638,68 | |
| Monolithic Power Systems Inc. | 1.228,50EUR | 21:02 | +0,65 | +8,00 | 1.550,00 | 731,00 | 55.282,50 | |
| Morningstar Inc. | 182,10EUR | 17:22 | +0,95 | +1,70 | 199,00 | 125,10 | 21.852,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -1,08 | -0,10 | ||||
| MPH Health Care | 27,20EUR | 20:36 | -0,73 | -0,20 | 29,60 | 17,15 | 30.028,80 | |
| msg life ag | 3,680EUR | 17:30 | 4,000 | 3,440 | 9.939,68 | |||
| MTU | 350,70EUR | 21:24 | +0,87 | +3,00 | 404,50 | 266,30 | 713.674,50 | |
| Ferratum | 5,700EUR | 15:45 | -1,04 | -0,060 | 7,640 | 4,700 | 8.464,50 | |
| Mutares | 25,30EUR | 21:14 | +1,84 | +0,45 | 35,15 | 23,30 | 241.286,10 | |
| MVV Energie AG | 30,10EUR | 19:39 | +0,33 | +0,10 | 32,40 | 29,30 | 25.103,40 | |
| Mühlbauer Holding AG | 42,20EUR | 17:01 | -0,47 | -0,20 | 45,80 | 34,00 | 422,00 | |
| Münchner Rück | 524,60EUR | 21:52 | +0,54 | +2,80 | 574,40 | 437,50 | 9.192.041,20 | |
| MYR Group Inc. (Del.) | 279,40EUR | 16:38 | +0,40 | +1,10 | 444,90 | 163,00 | 2.514,60 | |
| Myriad Genetics Inc. | 3,652EUR | 22:25 | +3,25 | +0,119 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.