Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,90EUR17:3813,408,10
M1 Kliniken AG20,20EUR18:30+0,65+0,1321,0512,6421.149,40
MACOM Technology Sol.Hldg.Inc.234,70EUR10:13+3,85+8,80390,00105,0010.326,80
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG380,00EUR10:24422,00316,0010.260,00
MakeMyTrip Ltd.47,29EUR09:30-3,59-1,7086,8031,3547,29
Manhattan Associates Inc.179,50EUR09:30-1,78-3,20195,90101,05179,50
MarketAxess Holdings Inc.139,25EUR09:30+0,72+1,00165,8098,52417,75
Marriott International Inc.284,80EUR17:17-0,92-2,65351,70218,0570.060,80
Marvell Technology Inc.197,64EUR19:06+3,48+6,64290,3555,603.864.059,64
Marzetti Co., The89,00EUR16:05-1,68-1,50155,0088,502.848,00
Hermle186,50EUR18:37-1,84-3,50195,00132,5084.298,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,95EUR18:05+0,36+0,0514,8512,059.611,55
Matrix Service Co.9,350EUR07.09.+2,79+0,25013,7009,100
Mattel Inc.12,16EUR18:35-1,46-0,1819,0011,1020.958,57
Matthews International Corp.18,30EUR07.09.-1,68-0,3025,4017,90
MAX Automation SE3,340EUR19:03+6,15+0,1905,8603,1105.808,26
Mayr-Melnhof Karton AG75,60EUR17:44102,0069,506.123,60
MBB SE181,80EUR18:39224,50160,6045.086,40
MC Grath Rent Corp.94,00EUR09:30+0,53+0,50108,0081,5094,00
McDonalds220,40EUR19:07-0,41-0,90291,65218,702.882.391,20
Medallion Financial Corp.10,10EUR19:08+3,06+0,3010,405,80
MEDICLIN AG5,400EUR15:51-0,92-0,0505,5502,9206.593,40
Medios AG10,92EUR18:38+0,37+0,0417,4210,72104.755,56
Melco Resorts & Entmt Ltd.4,480EUR07.09.8,6004,480
Mensch u. Maschine Software SE35,90EUR18:19-0,14-0,0548,8033,25273.558,00
Mercadolibre Inc.1.642,20EUR18:50-1,98-33,202.164,501.278,00561.632,40
Mercedes-Benz47,77EUR19:05-0,75-0,3662,3042,646.491.024,68
Merck & Co. Inc.127,78EUR18:10+0,28+0,36134,8866,30859.192,72
Merck KGaA134,65EUR18:37+0,07+0,10148,60100,70331.104,35
Mercury Systems Inc.70,00EUR10:04+4,08+2,86111,8058,007.070,00
Merit Medical Systems Inc.65,00EUR07.09.-1,97-1,5081,0052,50
Mesa Laboratories Inc.106,00EUR07.09.-0,93-1,00106,0054,50
Meta Platforms Inc.530,90EUR18:58+1,12+5,90672,70452,104.133.056,50
Meta Wolf5,250EUR17:49-3,92-0,2006,5001,8302.000,25
Methanex Corp.49,54EUR09:30+0,83+0,4159,0029,0099,08
Metro St.7,080EUR17:38+1,43+0,1007,3400,538566,40
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,10EUR07.09.-0,71-0,1024,9213,901.001,10
Microchip Technology Inc.63,65EUR17:09-0,55-0,3590,7942,00108.777,85
Micron Technology Inc.876,40EUR19:05-1,64-14,601.103,80111,6230.994.762,40
Microsoft423,85EUR19:06-0,95-4,05478,10307,107.213.503,15
Middleby Corp., The100,00EUR07.09.152,0095,00
MillerKnoll Inc.19,20EUR09:30+0,52+0,1021,0012,0019,20
Mitek Systems Inc.15,84EUR07.09.-1,71-0,2718,407,342.534,40
MKS Inc.228,10EUR16:04+3,18+7,10392,0092,3415.738,90
MLP SE9,090EUR18:22+0,55+0,0509,7705,76070.756,56
Monarch Casino & Resort Inc.105,00EUR07.09.-0,97-1,00117,0074,00
Mondelez International Inc.52,67EUR18:02+1,25+0,6558,1043,91204.201,59
Monolithic Power Systems Inc.1.050,50EUR18:39-0,71-7,501.550,00706,60112.403,50
Morningstar Inc.175,00EUR16:43-2,18-3,85224,00125,104.725,00
Motorcar Parts of America Inc.11,20EUR07.09.-1,94-0,20
MPH Health Care26,60EUR18:56-0,38-0,1029,6017,1519.178,60
msg life ag3,660EUR16:08-2,73-0,1004,0003,4409.713,64
MTU353,70EUR18:54+0,88+3,10404,50266,30545.051,70
Ferratum5,660EUR13:19+0,71+0,0407,6404,7007.986,26
Mutares25,85EUR19:03-0,19-0,0535,1523,30449.428,10
MVV Energie AG30,50EUR16:44+0,67+0,2032,4029,6013.938,50
Mühlbauer Holding AG43,40EUR09:30+0,46+0,2045,8034,0043,40
Münchner Rück503,00EUR19:06-2,03-10,40575,40437,5015.030.646,00
MYR Group Inc. (Del.)249,70EUR16:55+3,40+8,20444,90146,004.994,00
Myriad Genetics Inc.2,718EUR13:00+0,86+0,0237,2002,4341.087,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.