Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,36EUR | 16:00 | +0,79 | +0,12 | 19,90 | 12,64 | 12.487,68 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 19:31 | -1,11 | -4,00 | 392,00 | 310,00 | ||
| MakeMyTrip Ltd. | 35,62EUR | 15:31 | -4,51 | -1,55 | 100,15 | 31,35 | 54.747,94 | |
| Manhattan Associates Inc. | 118,75EUR | 16:00 | -0,13 | -0,15 | 204,00 | 110,00 | 4.631,25 | |
| MarketAxess Holdings Inc. | 152,95EUR | 09:31 | +1,89 | +2,80 | 204,60 | 130,90 | 152,95 | |
| Marriott International Inc. | 284,40EUR | 19:48 | -0,80 | -2,30 | 311,45 | 186,02 | 86.742,00 | |
| Marvell Technology Inc. | 94,31EUR | 21:59 | +1,88 | +1,74 | 95,00 | 43,01 | 1.579.315,26 | |
| Marzetti Co., The | 124,00EUR | 21:08 | 169,00 | 121,00 | 2.356,00 | |||
| Hermle | 152,00EUR | 21:51 | -0,99 | -1,50 | 195,00 | 132,50 | 60.040,00 | |
| Masimo Corp. | 151,35EUR | 22:25 | -0,20 | -0,30 | 156,15 | 109,50 | ||
| Masterflex SE | 13,95EUR | 19:51 | -0,36 | -0,05 | 14,95 | 8,62 | 23.184,90 | |
| Matrix Service Co. | 9,100EUR | 22:25 | +0,50 | +0,050 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,36EUR | 20:55 | -0,27 | -0,03 | 19,00 | 12,10 | 3.496,75 | |
| Matthews International Corp. | 22,62EUR | 22:25 | +1,83 | +0,40 | 24,46 | 16,55 | ||
| MAX Automation SE | 4,350EUR | 17:53 | -1,14 | -0,050 | 5,980 | 3,350 | 2.283,75 | |
| Mayr-Melnhof Karton AG | 85,30EUR | 19:53 | -1,50 | -1,30 | 102,00 | 69,50 | 21.154,40 | |
| MBB SE | 175,40EUR | 21:46 | +0,81 | +1,40 | 224,50 | 132,80 | 200.131,40 | |
| MC Grath Rent Corp. | 95,50EUR | 09:31 | +3,26 | +3,00 | 110,00 | 81,50 | 95,50 | |
| McDonalds | 262,60EUR | 21:58 | -1,22 | -3,25 | 291,65 | 242,15 | 1.000.506,00 | |
| Medallion Financial Corp. | 7,100EUR | 22:00 | 9,350 | 5,800 | ||||
| MEDICLIN AG | 3,400EUR | 10:30 | -1,17 | -0,040 | 4,060 | 2,780 | 1.115,20 | |
| Medios AG | 12,36EUR | 21:46 | -0,16 | -0,02 | 17,42 | 10,22 | 87.558,24 | |
| Melco Resorts & Entmt Ltd. | 4,920EUR | 22:25 | -2,89 | -0,140 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 34,75EUR | 21:59 | -0,43 | -0,15 | 58,40 | 33,25 | 272.127,25 | |
| Mercadolibre Inc. | 1.499,80EUR | 21:45 | +1,05 | +15,60 | 2.344,00 | 1.380,20 | 758.898,80 | |
| Mercedes-Benz | 52,65EUR | 21:59 | -0,34 | -0,18 | 62,30 | 45,99 | 13.398.951,15 | |
| Merck & Co. Inc. | 101,98EUR | 20:58 | -1,91 | -2,00 | 106,20 | 65,50 | 548.754,38 | |
| Merck KGaA | 109,05EUR | 21:52 | -1,37 | -1,50 | 132,25 | 100,65 | 1.175.340,90 | |
| Mercury Systems Inc. | 65,12EUR | 08:02 | +3,41 | +2,18 | 89,00 | 39,80 | 130,24 | |
| Merit Medical Systems Inc. | 59,50EUR | 22:25 | -0,86 | -0,50 | 87,00 | 58,00 | 119,00 | |
| MERKUR PRIVATBANK KGaA | 16,30EUR | 09:34 | -8,57 | -1,50 | 21,80 | 14,80 | 45.362,90 | |
| Mesa Laboratories Inc. | 75,50EUR | 22:25 | +3,21 | +2,50 | 111,00 | 52,50 | ||
| Meta Platforms Inc. | 494,00EUR | 21:56 | -0,44 | -2,20 | 687,00 | 421,25 | 4.110.574,00 | |
| Methanex Corp. | 55,18EUR | 20:40 | +6,52 | +3,36 | 59,00 | 23,40 | 7.559,66 | |
| Metro St. | 6,390EUR | 21:59 | +0,16 | +0,010 | 6,510 | 5,000 | 651,78 | |
| MGP Ingredients Inc. (New) | 16,18EUR | 22:25 | +3,21 | +0,51 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 57,45EUR | 18:23 | +2,37 | +1,34 | 70,00 | 31,32 | 134.662,80 | |
| Micron Technology Inc. | 325,00EUR | 21:57 | +2,58 | +8,20 | 413,90 | 56,79 | 11.684.400,00 | |
| Microsoft | 321,15EUR | 21:59 | -0,93 | -3,00 | 491,95 | 309,35 | 15.741.488,40 | |
| Middleby Corp., The | 120,00EUR | 22:25 | +1,77 | +2,00 | 144,00 | 99,50 | ||
| MillerKnoll Inc. | 12,30EUR | 15:35 | -2,48 | -0,30 | 19,30 | 12,00 | 6.162,30 | |
| Mitek Systems Inc. | 11,95EUR | 22:25 | -2,25 | -0,27 | 13,32 | 6,60 | ||
| MKS Inc. | 202,60EUR | 21:28 | +0,99 | +2,00 | 225,10 | 52,46 | 38.088,80 | |
| MLP SE | 7,000EUR | 20:59 | 9,110 | 5,760 | 140.462,00 | |||
| Monarch Casino & Resort Inc. | 83,50EUR | 22:25 | +1,82 | +1,50 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 49,68EUR | 21:49 | -0,70 | -0,35 | 61,00 | 43,91 | 156.442,32 | |
| Monolithic Power Systems Inc. | 1.014,50EUR | 21:30 | +6,01 | +57,90 | 1.088,00 | 404,80 | 212.030,50 | |
| More Impact AG | 1,440EUR | 08:08 | +24,86 | +0,215 | 3,000 | 0,700 | 28,80 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 154,20EUR | 15:36 | +1,81 | +2,70 | 278,00 | 128,00 | 308,40 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | -2,16 | -0,200 | ||||
| MPH Health Care | 19,00EUR | 15:00 | -0,27 | -0,05 | 29,30 | 15,30 | 18.335,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| MTU | 317,00EUR | 21:57 | -0,44 | -1,40 | 404,50 | 260,90 | 2.621.273,00 | |
| Ferratum | 6,640EUR | 17:53 | +2,37 | +0,148 | 7,800 | 5,010 | 210.348,56 | |
| Mutares | 27,85EUR | 21:52 | +3,92 | +1,05 | 37,35 | 20,05 | 1.135.416,65 | |
| MVV Energie AG | 30,80EUR | 17:00 | 32,40 | 28,50 | 34.526,80 | |||
| Mühlbauer Holding AG | 35,20EUR | 15:25 | -2,23 | -0,80 | 46,40 | 34,00 | 10.736,00 | |
| Münchner Rück | 549,40EUR | 21:59 | +0,70 | +3,80 | 615,80 | 504,20 | 11.777.487,80 | |
| MYR Group Inc. (Del.) | 246,10EUR | 20:59 | +0,33 | +0,80 | 258,00 | 97,50 | 492,20 | |
| Myriad Genetics Inc. | 3,980EUR | 22:25 | -1,30 | -0,053 | 7,450 | 3,300 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.