Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 17:38 | +0,79 | +0,10 | 13,40 | 8,10 | 128,00 | |
| M1 Kliniken AG | 18,48EUR | 20:21 | +0,54 | +0,10 | 19,90 | 12,64 | 23.192,40 | |
| MACOM Technology Sol.Hldg.Inc. | 284,70EUR | 18:00 | +3,44 | +9,30 | 390,00 | 102,00 | 9.110,40 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 374,00EUR | 08:08 | -1,07 | -4,00 | 422,00 | 316,00 | 17.578,00 | |
| MakeMyTrip Ltd. | 52,26EUR | 09:30 | -0,89 | -0,46 | 88,82 | 31,35 | 52,26 | |
| Manhattan Associates Inc. | 172,85EUR | 09:30 | -0,56 | -0,95 | 189,00 | 101,05 | 172,85 | |
| MarketAxess Holdings Inc. | 139,70EUR | 14:05 | -0,14 | -0,20 | 165,80 | 98,52 | 2.514,60 | |
| Marriott International Inc. | 307,90EUR | 16:00 | -0,07 | -0,20 | 351,70 | 218,05 | 13.855,50 | |
| Marvell Technology Inc. | 202,75EUR | 21:58 | +5,60 | +10,74 | 290,35 | 52,41 | 6.189.349,25 | |
| Marzetti Co., The | 100,00EUR | 17:50 | -1,53 | -1,50 | 160,00 | 90,50 | 38.900,00 | |
| Hermle | 175,00EUR | 18:44 | +1,16 | +2,00 | 185,00 | 132,50 | 84.875,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,25EUR | 18:58 | 14,95 | 12,05 | 17.157,00 | |||
| Matrix Service Co. | 11,10EUR | 22:25 | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,65EUR | 16:00 | -3,01 | -0,39 | 19,00 | 11,10 | 16.424,89 | |
| Matthews International Corp. | 20,20EUR | 22:25 | -1,50 | -0,30 | 25,40 | 19,35 | ||
| MAX Automation SE | 3,630EUR | 09:29 | -3,63 | -0,130 | 5,860 | 3,350 | 551,76 | |
| Mayr-Melnhof Karton AG | 82,00EUR | 20:07 | -1,44 | -1,20 | 102,00 | 69,50 | 31.570,00 | |
| MBB SE | 180,00EUR | 18:05 | -1,86 | -3,40 | 224,50 | 155,40 | 39.420,00 | |
| MC Grath Rent Corp. | 103,00EUR | 22:25 | -0,96 | -1,00 | 108,00 | 81,50 | ||
| McDonalds | 229,30EUR | 21:59 | -2,63 | -6,20 | 291,65 | 228,80 | 6.016.373,40 | |
| Medallion Financial Corp. | 9,350EUR | 23:01 | -4,59 | -0,450 | 9,800 | 5,800 | ||
| MEDICLIN AG | 5,050EUR | 17:25 | +9,17 | +0,420 | 5,200 | 2,920 | 71.871,60 | |
| Medios AG | 11,04EUR | 21:17 | -2,67 | -0,30 | 17,42 | 10,82 | 209.815,20 | |
| Melco Resorts & Entmt Ltd. | 4,880EUR | 22:25 | -2,10 | -0,100 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,00EUR | 21:43 | -1,78 | -0,65 | 51,80 | 33,25 | 228.096,00 | |
| Mercadolibre Inc. | 1.546,60EUR | 21:53 | -3,08 | -49,00 | 2.164,50 | 1.278,00 | 850.630,00 | |
| Mercedes-Benz | 45,25EUR | 21:57 | -1,49 | -0,69 | 62,30 | 42,64 | 4.260.197,00 | |
| Merck & Co. Inc. | 117,40EUR | 21:31 | 118,64 | 66,30 | 899.166,60 | |||
| Merck KGaA | 135,40EUR | 21:21 | -0,33 | -0,45 | 148,60 | 100,70 | 1.123.143,00 | |
| Mercury Systems Inc. | 98,34EUR | 21:45 | +2,03 | +1,94 | 111,80 | 53,50 | 13.472,58 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | -1,29 | -1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 88,50EUR | 22:25 | +0,55 | +0,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 491,50EUR | 21:59 | -3,66 | -18,65 | 673,80 | 452,10 | 11.472.593,00 | |
| Meta Wolf | 5,450EUR | 19:32 | 6.828,85 | |||||
| Methanex Corp. | 48,50EUR | 15:48 | +2,01 | +0,97 | 59,00 | 28,80 | 3.395,00 | |
| Metro St. | 6,980EUR | 22:35 | -2,79 | -0,200 | 7,340 | 0,538 | 4.125,18 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,20EUR | 22:25 | +1,32 | +0,20 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 69,57EUR | 21:19 | +1,42 | +0,97 | 90,79 | 42,00 | 45.081,36 | |
| Micron Technology Inc. | 874,00EUR | 21:59 | +3,89 | +32,70 | 1.103,80 | 97,23 | 48.854.852,00 | |
| Microsoft | 414,95EUR | 21:59 | -3,00 | -12,85 | 478,10 | 307,10 | 22.884.077,55 | |
| Middleby Corp., The | 100,00EUR | 20:50 | -2,97 | -3,00 | 152,00 | 99,50 | 80.000,00 | |
| MillerKnoll Inc. | 20,20EUR | 16:01 | -1,96 | -0,40 | 21,00 | 12,00 | 101,00 | |
| Mitek Systems Inc. | 16,13EUR | 16:15 | -4,72 | -0,79 | 18,40 | 7,34 | 1.161,36 | |
| MKS Inc. | 280,30EUR | 18:20 | +3,14 | +8,40 | 392,00 | 84,38 | 1.681,80 | |
| MLP SE | 8,330EUR | 21:50 | +1,84 | +0,150 | 8,430 | 5,760 | 266.135,17 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 22:25 | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 53,80EUR | 19:25 | -2,33 | -1,28 | 58,10 | 43,91 | 146.766,40 | |
| Monolithic Power Systems Inc. | 1.222,50EUR | 21:59 | +0,95 | +11,50 | 1.550,00 | 692,40 | 50.122,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 178,75EUR | 18:51 | -0,42 | -0,75 | 226,00 | 125,10 | 715,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -3,77 | -0,40 | ||||
| MPH Health Care | 24,00EUR | 20:47 | +2,14 | +0,50 | 29,60 | 16,60 | 121.896,00 | |
| msg life ag | 3,680EUR | 17:05 | -1,67 | -0,060 | 4,000 | 3,420 | 62.192,00 | |
| MTU | 381,90EUR | 21:54 | -0,50 | -1,90 | 404,50 | 266,30 | 1.772.779,80 | |
| Ferratum | 6,080EUR | 19:44 | +4,53 | +0,260 | 7,640 | 4,700 | 88.239,04 | |
| Mutares | 26,90EUR | 21:36 | +0,19 | +0,05 | 35,15 | 23,30 | 534.960,30 | |
| MVV Energie AG | 30,40EUR | 20:54 | -0,33 | -0,10 | 32,40 | 29,80 | 39.155,20 | |
| Mühlbauer Holding AG | 44,00EUR | 19:25 | 45,20 | 34,00 | 24.816,00 | |||
| Münchner Rück | 515,40EUR | 21:50 | -0,43 | -2,20 | 575,40 | 437,50 | 5.911.122,60 | |
| MYR Group Inc. (Del.) | 278,70EUR | 22:25 | +1,43 | +4,10 | 444,90 | 146,00 | ||
| Myriad Genetics Inc. | 2,643EUR | 10:08 | +0,58 | +0,015 | 7,200 | 2,434 | 251,08 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.