Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 14:55 | +2,36 | +0,30 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 18,20EUR | 11:16 | +0,33 | +0,06 | 19,90 | 12,64 | 7.771,40 | |
| MACOM Technology Sol.Hldg.Inc. | 231,50EUR | 15:23 | +0,97 | +2,20 | 390,00 | 105,00 | 29.169,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 370,00EUR | 20.08. | +0,53 | +2,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 52,56EUR | 15:28 | +1,62 | +0,84 | 88,82 | 31,35 | 10.091,52 | |
| Manhattan Associates Inc. | 171,45EUR | 20.08. | -0,69 | -1,25 | 188,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 138,90EUR | 20.08. | +0,40 | +0,55 | 165,80 | 98,52 | ||
| Marriott International Inc. | 307,55EUR | 15:45 | +0,21 | +0,65 | 351,70 | 218,05 | 3.383,05 | |
| Marvell Technology Inc. | 203,55EUR | 16:30 | -5,20 | -11,15 | 290,35 | 52,41 | 5.152.257,60 | |
| Marzetti Co., The | 100,00EUR | 20.08. | +1,59 | +1,50 | 160,00 | 90,50 | ||
| Hermle | 181,00EUR | 16:02 | +3,74 | +6,50 | 185,00 | 132,50 | 483.632,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,10EUR | 16:03 | +1,81 | +0,25 | 14,85 | 12,05 | 29.271,60 | |
| Matrix Service Co. | 11,10EUR | 20.08. | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,55EUR | 09:57 | +0,13 | +0,02 | 19,00 | 11,10 | 37,66 | |
| Matthews International Corp. | 20,20EUR | 20.08. | -0,54 | -0,10 | 25,40 | 19,35 | ||
| MAX Automation SE | 3,600EUR | 20.08. | +0,29 | +0,010 | 5,860 | 3,350 | 8.492,40 | |
| Mayr-Melnhof Karton AG | 79,00EUR | 15:50 | +2,59 | +2,00 | 102,00 | 69,50 | 50.323,00 | |
| MBB SE | 181,60EUR | 16:00 | +2,16 | +3,80 | 224,50 | 158,00 | 16.162,40 | |
| MC Grath Rent Corp. | 103,00EUR | 20.08. | +1,02 | +1,00 | 108,00 | 81,50 | ||
| McDonalds | 230,20EUR | 16:28 | -0,09 | -0,20 | 291,65 | 228,10 | 1.360.251,80 | |
| Medallion Financial Corp. | 9,550EUR | 16:00 | +1,06 | +0,100 | 9,800 | 5,800 | ||
| MEDICLIN AG | 4,980EUR | 16:02 | +3,33 | +0,160 | 5,200 | 2,920 | 22.071,36 | |
| Medios AG | 10,90EUR | 16:13 | +0,18 | +0,02 | 17,42 | 10,82 | 30.574,50 | |
| Melco Resorts & Entmt Ltd. | 4,740EUR | 20.08. | +3,54 | +0,160 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,00EUR | 16:08 | +0,68 | +0,25 | 51,80 | 33,25 | 131.868,00 | |
| Mercadolibre Inc. | 1.667,00EUR | 16:24 | +1,72 | +28,20 | 2.164,50 | 1.278,00 | 866.840,00 | |
| Mercedes-Benz | 45,48EUR | 16:27 | +1,96 | +0,88 | 62,30 | 42,64 | 5.046.133,38 | |
| Merck & Co. Inc. | 131,90EUR | 16:31 | +3,39 | +4,32 | 132,14 | 66,30 | 1.741.343,80 | |
| Merck KGaA | 137,45EUR | 16:21 | +0,07 | +0,10 | 148,60 | 100,70 | 562.307,95 | |
| Mercury Systems Inc. | 79,70EUR | 16:27 | -0,90 | -0,72 | 111,80 | 56,00 | 41.125,20 | |
| Merit Medical Systems Inc. | 65,00EUR | 20.08. | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 88,50EUR | 20.08. | +0,99 | +1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 471,20EUR | 16:28 | +0,87 | +4,05 | 672,70 | 452,10 | 5.513.040,00 | |
| Meta Wolf | 5,450EUR | 13:16 | +0,92 | +0,050 | 3.041,10 | |||
| Methanex Corp. | 50,14EUR | 10:24 | +2,95 | +1,48 | 59,00 | 29,00 | 4.211,76 | |
| Metro St. | 7,300EUR | 14:59 | +0,28 | +0,020 | 7,340 | 0,538 | 2.124,30 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 20.08. | 25,80 | 13,90 | ||||
| Microchip Technology Inc. | 65,00EUR | 16:12 | +0,48 | +0,31 | 90,79 | 42,00 | 57.265,00 | |
| Micron Technology Inc. | 828,40EUR | 16:28 | -0,59 | -4,90 | 1.103,80 | 98,21 | 11.481.624,00 | |
| Microsoft | 414,20EUR | 16:29 | +0,53 | +2,20 | 478,10 | 307,10 | 8.120.805,20 | |
| Middleby Corp., The | 97,00EUR | 20.08. | +0,53 | +0,50 | 152,00 | 95,00 | 5.917,00 | |
| MillerKnoll Inc. | 20,20EUR | 20.08. | +0,52 | +0,10 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,50EUR | 15:53 | -2,60 | -0,41 | 18,40 | 7,34 | 22.909,00 | |
| MKS Inc. | 245,00EUR | 14:55 | -1,33 | -3,20 | 392,00 | 85,74 | 14.700,00 | |
| MLP SE | 8,910EUR | 16:26 | +2,66 | +0,230 | 8,970 | 5,760 | 643.872,24 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 20.08. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 54,73EUR | 15:36 | +0,58 | +0,32 | 58,10 | 43,91 | 18.553,47 | |
| Monolithic Power Systems Inc. | 1.127,50EUR | 16:16 | +1,08 | +12,00 | 1.550,00 | 696,00 | 95.837,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 183,00EUR | 20.08. | -0,94 | -1,75 | 226,00 | 125,10 | 549,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 20.08. | +1,51 | +0,15 | ||||
| MPH Health Care | 24,20EUR | 16:26 | 29,60 | 16,60 | 39.615,40 | |||
| msg life ag | 3,540EUR | 08:16 | 4,000 | 3,440 | ||||
| MTU | 354,00EUR | 16:29 | -0,73 | -2,60 | 404,50 | 266,30 | 1.574.946,00 | |
| Ferratum | 5,920EUR | 16:02 | +1,02 | +0,060 | 7,640 | 4,700 | 20.027,36 | |
| Mutares | 26,90EUR | 16:16 | +1,13 | +0,30 | 35,15 | 23,30 | 281.320,20 | |
| MVV Energie AG | 30,20EUR | 16:02 | +0,33 | +0,10 | 32,40 | 29,60 | 16.700,60 | |
| Mühlbauer Holding AG | 45,40EUR | 15:56 | +2,29 | +1,00 | 45,40 | 34,00 | 40.088,20 | |
| Münchner Rück | 518,20EUR | 16:22 | +1,17 | +6,00 | 575,40 | 437,50 | 4.284.477,60 | |
| MYR Group Inc. (Del.) | 275,70EUR | 15:44 | +0,22 | +0,60 | 444,90 | 146,00 | 2.205,60 | |
| Myriad Genetics Inc. | 2,732EUR | 15:36 | -1,00 | -0,027 | 7,200 | 2,434 | 29.232,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.