Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 21:58 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 19,46EUR | 14:14 | 21,95 | 13,74 | 9.788,38 | |||
| MACOM Technology Sol.Hldg.Inc. | 235,30EUR | 21:55 | +1,45 | +3,30 | 390,00 | 128,00 | 22.353,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 392,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 34,95EUR | 22:25 | +2,36 | +0,87 | 74,06 | 31,35 | ||
| Manhattan Associates Inc. | 217,20EUR | 16:37 | -8,24 | -19,10 | 234,00 | 101,05 | 4.344,00 | |
| MarketAxess Holdings Inc. | 146,90EUR | 22:25 | -0,47 | -0,70 | 165,80 | 98,52 | ||
| Marriott International Inc. | 354,75EUR | 21:06 | +1,63 | +5,70 | 361,10 | 223,40 | 26.961,00 | |
| Marvell Technology Inc. | 219,00EUR | 21:58 | +0,74 | +1,60 | 290,35 | 60,01 | 2.895.618,00 | |
| Marzetti Co., The | 97,50EUR | 18:21 | +0,53 | +0,50 | 151,00 | 86,50 | 2.827,50 | |
| Hermle | 184,00EUR | 10:44 | 195,00 | 132,50 | 11.592,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,05EUR | 17:36 | +0,77 | +0,10 | 14,85 | 12,05 | 10.544,40 | |
| Matrix Service Co. | 9,400EUR | 22:25 | +2,34 | +0,200 | 13,700 | 9,100 | ||
| Mattel Inc. | 13,83EUR | 15:47 | -1,43 | -0,20 | 19,00 | 10,97 | 15.279,94 | |
| Matthews International Corp. | 17,20EUR | 22:25 | -0,59 | -0,10 | 25,40 | 16,40 | ||
| Mayr-Melnhof Karton AG | 64,80EUR | 20:31 | -0,62 | -0,40 | 102,00 | 63,80 | 38.880,00 | |
| MBB SE | 202,50EUR | 20:23 | -0,49 | -1,00 | 224,50 | 161,40 | 39.487,50 | |
| MC Grath Rent Corp. | 107,00EUR | 12:13 | 107,00 | 81,50 | 8.881,00 | |||
| McDonalds | 226,20EUR | 21:53 | +0,58 | +1,30 | 291,65 | 203,80 | 2.710.554,60 | |
| Medallion Financial Corp. | 9,950EUR | 22:14 | +1,53 | +0,150 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,400EUR | 22:25 | 5,800 | 3,240 | ||||
| Medios AG | 10,50EUR | 16:48 | +0,98 | +0,10 | 17,42 | 9,99 | 73.059,00 | |
| Melco Resorts & Entmt Ltd. | 3,340EUR | 14:47 | +0,61 | +0,020 | 8,150 | 3,340 | 501,00 | |
| Mensch u. Maschine Software SE | 33,55EUR | 21:53 | -0,89 | -0,30 | 45,40 | 32,30 | 323.589,75 | |
| Mercadolibre Inc. | 1.508,20EUR | 21:59 | -0,67 | -10,00 | 2.097,00 | 1.278,00 | 855.149,40 | |
| Mercedes-Benz | 40,08EUR | 21:54 | +0,20 | +0,08 | 62,30 | 38,90 | 7.257.301,98 | |
| Merck & Co. Inc. | 127,30EUR | 21:42 | +0,41 | +0,52 | 137,00 | 71,20 | 903.957,30 | |
| Merck KGaA | 145,55EUR | 21:39 | +1,15 | +1,65 | 148,60 | 100,70 | 989.157,80 | |
| Mercury Systems Inc. | 70,30EUR | 08:25 | +0,52 | +0,36 | 111,80 | 58,00 | 19.051,30 | |
| Merit Medical Systems Inc. | 80,00EUR | 22:25 | -1,81 | -1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | +0,87 | +1,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 551,70EUR | 21:59 | -1,01 | -5,60 | 689,00 | 452,10 | 10.586.571,30 | |
| Meta Wolf | 3,100EUR | 20:17 | +1,40 | +0,040 | 6,500 | 1,830 | 1.001,30 | |
| Methanex Corp. | 57,44EUR | 16:08 | -0,42 | -0,24 | 59,12 | 29,40 | 344,64 | |
| Metro St. | 7,040EUR | 22:42 | 7,340 | 0,010 | ||||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,20EUR | 22:25 | +8,03 | +1,10 | 23,80 | 11,20 | ||
| Microchip Technology Inc. | 71,27EUR | 21:28 | +0,21 | +0,15 | 90,79 | 42,00 | 46.182,96 | |
| Micron Technology Inc. | 863,20EUR | 21:59 | +3,62 | +30,10 | 1.103,80 | 167,56 | 34.566.844,00 | |
| Microsoft | 488,80EUR | 21:58 | +2,23 | +10,65 | 500,30 | 307,10 | 35.830.017,60 | |
| Middleby Corp., The | 100,00EUR | 22:25 | -0,98 | -1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,00EUR | 22:25 | -0,56 | -0,10 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,62EUR | 20:35 | +0,24 | +0,04 | 18,40 | 7,34 | 83,10 | |
| MKS Inc. | 196,60EUR | 17:46 | +1,60 | +3,05 | 392,00 | 118,25 | 1.572,80 | |
| MLP SE | 11,20EUR | 21:27 | 11,74 | 5,76 | 155.456,00 | |||
| Monarch Casino & Resort Inc. | 102,00EUR | 22:25 | -2,45 | -2,50 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 55,44EUR | 19:32 | -0,20 | -0,11 | 58,42 | 43,91 | 37.699,20 | |
| Monolithic Power Systems Inc. | 1.084,00EUR | 18:23 | -1,08 | -11,50 | 1.550,00 | 731,00 | 56.368,00 | |
| Morningstar Inc. | 189,25EUR | 21:31 | -1,84 | -3,55 | 202,00 | 125,10 | 49.772,75 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | +4,44 | +0,40 | ||||
| MPH Health Care | 28,50EUR | 20:57 | -1,07 | -0,30 | 29,60 | 17,15 | 32.518,50 | |
| msg life ag | 3,740EUR | 19:23 | 4,000 | 3,480 | 56,10 | |||
| MTU | 333,40EUR | 21:41 | +0,76 | +2,50 | 404,50 | 266,30 | 1.094.552,20 | |
| Ferratum | 5,640EUR | 19:45 | -1,82 | -0,100 | 7,060 | 4,700 | 20.146,08 | |
| Mutares | 28,50EUR | 21:38 | -0,88 | -0,25 | 35,15 | 23,30 | 957.685,50 | |
| MVV Energie AG | 30,40EUR | 14:39 | +1,00 | +0,30 | 32,40 | 29,30 | 3.952,00 | |
| Mühlbauer Holding AG | 42,60EUR | 22:25 | 45,80 | 34,00 | ||||
| Münchner Rück | 554,60EUR | 21:58 | +0,04 | +0,20 | 572,60 | 437,50 | 6.174.361,80 | |
| MYR Group Inc. (Del.) | 265,00EUR | 21:14 | +9,70 | +23,00 | 444,90 | 176,00 | 80.030,00 | |
| Myriad Genetics Inc. | 5,896EUR | 15:54 | +5,51 | +0,306 | 7,050 | 2,434 | 23,58 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.