Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,22EUR17:23+1,90+0,3419,9012,646.960,04
MACOM Technology Sol.Hldg.Inc.336,10EUR17:48+3,84+12,50390,00102,0099.149,50
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR18:31398,00312,00
MakeMyTrip Ltd.44,73EUR17:36+0,31+0,1488,8231,3510.108,98
Manhattan Associates Inc.115,60EUR24.06.-1,66-1,90204,00101,05
MarketAxess Holdings Inc.102,80EUR24.06.-2,66-2,64192,6099,6810.280,00
Marriott International Inc.334,85EUR19:01-1,13-3,80351,70218,05112.174,75
Marvell Technology Inc.243,60EUR19:04+0,25+0,60290,3552,4112.236.758,80
Marzetti Co., The100,00EUR18:10+2,06+2,00162,0090,5050.100,00
Hermle178,50EUR16:12-0,28-0,50195,00132,50278.995,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,05EUR24.06.14,9511,1532.525,75
Matrix Service Co.12,00EUR24.06.+2,56+0,3013,709,10
Mattel Inc.12,19EUR16:45-0,05-0,00619,0011,845.729,30
Matthews International Corp.23,40EUR24.06.24,6018,70351,00
MAX Automation SE3,780EUR17:10+0,56+0,0205,9803,3501.852,20
Mayr-Melnhof Karton AG79,20EUR18:47+3,53+2,70102,0069,5023.443,20
MBB SE172,20EUR18:43-3,91-7,00224,50133,4011.709,60
MC Grath Rent Corp.104,00EUR24.06.+1,89+2,00110,0081,50
McDonalds234,50EUR19:06-2,82-6,80291,65231,001.669.405,50
Medallion Financial Corp.8,600EUR18:55+0,58+0,0509,3505,800
MEDICLIN AG4,000EUR24.06.+0,52+0,0204,2802,8003.892,00
Medios AG12,02EUR18:13-0,33-0,0417,4211,6440.723,76
Melco Resorts & Entmt Ltd.4,700EUR24.06.-2,53-0,1208,8004,560
Mensch u. Maschine Software SE34,90EUR18:01-0,86-0,3056,0033,25230.130,60
Mercadolibre Inc.1.443,20EUR18:58-1,36-19,802.236,501.278,00204.934,40
Mercedes-Benz44,76EUR19:04+1,00+0,4462,3043,994.575.098,64
Merck & Co. Inc.108,38EUR19:02+2,27+2,40109,1466,30483.483,18
Merck KGaA146,45EUR19:04+4,17+5,80147,65100,659.323.007,00
Mercury Systems Inc.91,68EUR15:38+2,56+2,34106,7042,409.626,40
Merit Medical Systems Inc.58,50EUR24.06.+1,65+1,0081,0052,50
Mesa Laboratories Inc.81,50EUR24.06.+4,88+4,0092,5052,50
Meta Platforms Inc.479,65EUR19:03-2,44-11,95687,00452,106.071.889,35
Meta Wolf4,060EUR17:05+5,10+0,20017.125,08
Methanex Corp.41,76EUR15:57-0,09-0,0459,0028,2031.946,40
Metro St.7,060EUR17:387,3200,5382.463,94
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,00EUR24.06.-3,40-0,5026,5613,90525,00
Microchip Technology Inc.83,14EUR18:56+2,60+2,1190,7942,00306.952,88
Micron Technology Inc.1.072,20EUR19:06+16,23+149,401.103,8089,42126.013.521,60
Microsoft308,50EUR19:06-4,07-13,10491,95308,5027.792.456,50
Middleby Corp., The140,00EUR24.06.+2,72+4,00140,0099,50
MillerKnoll Inc.17,70EUR18:17+21,77+3,2019,3012,007.929,60
Mitek Systems Inc.15,94EUR08:54+1,91+0,2915,947,3415.924,06
MKS Inc.348,80EUR16:19+6,36+21,30366,2074,0031.392,00
MLP SE7,830EUR18:55-0,38-0,0308,9405,760325.806,30
Monarch Casino & Resort Inc.110,00EUR24.06.+0,89+1,00111,0073,00
Mondelez International Inc.54,52EUR19:03+0,37+0,2060,8743,91104.569,36
Monolithic Power Systems Inc.1.272,00EUR17:37+0,52+6,501.550,00587,00166.632,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.140,05EUR24.06.-3,90-5,25272,00128,00280,10
Motorcar Parts of America Inc.13,20EUR10:05+1,54+0,205.280,00
MPH Health Care28,80EUR18:08+0,70+0,2029,3016,5048.211,20
msg life ag3,860EUR08:164,0003,420
MTU361,70EUR18:58+1,49+5,30404,50266,304.351.974,40
Ferratum5,500EUR16:22-5,36-0,3007,8005,10120.064,00
Mutares28,80EUR19:03-2,57-0,7537,3520,05749.923,20
MVV Energie AG30,40EUR16:13+0,33+0,1032,4029,602.219,20
Mühlbauer Holding AG38,80EUR08:1846,4034,0077,60
Münchner Rück479,90EUR19:06-0,15-0,70611,40437,5011.580.946,80
MYR Group Inc. (Del.)410,00EUR12:38+2,61+10,70430,80146,001.640,00
Myriad Genetics Inc.4,716EUR17:57+4,75+0,2157,2003,0221.999,58

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.