Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG16,80EUR11:43+2,33+0,3819,9012,642.167,20
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR08:01396,00316,00
MakeMyTrip Ltd.48,68EUR26.02.-0,70-0,34100,1545,805.695,56
Manhattan Associates Inc.111,00EUR26.02.-1,69-2,00204,00110,00
MarketAxess Holdings Inc.153,30EUR26.02.-0,83-1,30205,10130,90
Marriott International Inc.296,60EUR10:45-0,66-1,95311,45185,00593,20
Marvell Technology Inc.66,52EUR12:34-0,84-0,5690,5138,26235.081,68
Marzetti Co., The139,00EUR26.02.189,00128,00
Hermle163,00EUR11:56+0,96+1,50200,00132,5063.570,00
Masimo Corp.148,65EUR26.02.+0,44+0,65185,20109,50
Masterflex SE13,70EUR10:13+1,11+0,1514,958,144.164,80
Matrix Service Co.9,200EUR26.02.-0,53-0,05014,5009,000
Mattel Inc.14,45EUR07:44-0,94-0,1420,5212,101.488,35
Matthews International Corp.22,60EUR26.02.-0,53-0,1224,4616,55
MAX Automation SE3,860EUR12:30+0,27+0,0106,1403,710100,36
Mayr-Melnhof Karton AG98,60EUR10:37-0,62-0,60102,0067,009.662,80
MBB SE207,00EUR10:29-1,21-2,50224,50104,2018.630,00
MC Grath Rent Corp.96,50EUR26.02.-0,52-0,50118,0081,501.447,50
McDonalds283,15EUR12:41+0,02+0,05300,65242,15299.572,70
Medallion Financial Corp.8,300EUR11:50-2,92-0,2509,3506,450
MEDICLIN AG3,700EUR26.02.+2,14+0,0804,0602,6805.934,80
Medios AG16,66EUR12:37+1,46+0,2417,4210,14149.856,70
Melco Resorts & Entmt Ltd.5,100EUR26.02.8,8004,180
Mensch u. Maschine Software SE38,95EUR12:31+0,39+0,1558,4038,05199.735,60
Mercadolibre Inc.1.482,40EUR12:40+0,90+13,202.344,001.419,40718.964,00
Mercedes-Benz58,55EUR12:39-0,44-0,2663,1245,013.507.906,15
Merck & Co. Inc.100,80EUR12:42-0,40-0,40106,2065,50139.809,60
Merck KGaA127,70EUR12:40+1,84+2,30143,50100,65361.135,60
Mercury Systems Inc.74,50EUR26.02.-1,99-1,5089,0038,20
Merit Medical Systems Inc.71,50EUR26.02.-0,76-0,5098,5068,50
MERKUR PRIVATBANK KGaA18,80EUR26.02.+0,55+0,1021,8014,10
Mesa Laboratories Inc.72,50EUR26.02.-0,63-0,50143,0052,50
Meta Platforms Inc.553,50EUR12:41-0,40-2,20687,00416,00852.943,50
Methanex Corp.41,20EUR26.02.-1,46-0,6043,8023,40
Metro St.6,210EUR12:37+0,32+0,0206,2605,000
MGP Ingredients Inc. (New)17,34EUR26.02.-0,66-0,1131,8017,34173,40
Microchip Technology Inc.63,50EUR08:29-0,41-0,2670,0030,5110.033,00
Micron Technology Inc.346,50EUR12:39-1,35-4,75383,1053,101.679.485,50
Microsoft337,15EUR12:40-0,88-3,00491,95305,004.902.498,15
Middleby Corp., The135,00EUR26.02.-0,71-1,00162,0099,50
MillerKnoll Inc.18,70EUR26.02.-2,84-0,5021,0012,00
Mitek Systems Inc.12,27EUR10:44-1,05-0,1312,866,41319,02
MKS Inc.217,60EUR26.02.-0,87-1,80225,1050,046.310,40
MLP SE7,230EUR12:34+0,28+0,0209,1105,76086.044,23
Monarch Casino & Resort Inc.80,50EUR26.02.-0,61-0,5098,0065,00
Mondelez International Inc.50,69EUR12:18+0,12+0,0665,1043,91187.907,83
Monolithic Power Systems Inc.998,40EUR11:04-0,38-3,801.088,00380,0020.966,40
More Impact AG1,000EUR08:27-5,66-0,0453,5000,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.154,00EUR26.02.-1,95-3,00306,00128,0039.578,00
Motorcar Parts of America Inc.9,050EUR26.02.-0,58-0,050
MPH Health Care22,20EUR12:37+1,38+0,3029,3015,305.661,00
msg life ag3,820EUR08:16-0,52-0,0203,8203,200
MTU361,00EUR12:39-2,27-8,40404,50239,102.655.516,00
Ferratum6,360EUR11:19+0,59+0,0377,8004,6003.180,00
Mutares31,55EUR12:24+0,48+0,1549,1520,0574.426,45
MVV Energie AG31,70EUR12:29-0,31-0,1032,8028,406.023,00
Mühlbauer Holding AG40,80EUR09:05+0,50+0,2046,4037,4018.931,20
Münchner Rück551,40EUR12:41+0,51+2,80615,80504,204.824.198,60
MYR Group Inc. (Del.)230,00EUR09:08-0,89-2,00252,0095,506.900,00
Myriad Genetics Inc.4,160EUR09:1110,8003,30045,76

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.