Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR21:45+2,36+0,3013,408,10130,00
M1 Kliniken AG18,60EUR17:28+2,43+0,4419,9012,6419.083,60
MACOM Technology Sol.Hldg.Inc.243,30EUR15:34+1,64+3,80390,00105,005.839,20
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG378,00EUR08:01422,00316,00
MakeMyTrip Ltd.50,50EUR22:25-1,57-0,7988,5231,35
Manhattan Associates Inc.192,00EUR15:44+3,63+6,70192,00101,0513.440,00
MarketAxess Holdings Inc.138,20EUR22:25+0,04+0,05165,8098,52
Marriott International Inc.303,40EUR21:59-1,29-3,95351,70218,0596.481,20
Marvell Technology Inc.207,20EUR21:59-1,62-3,40290,3552,4115.388.951,20
Marzetti Co., The95,50EUR15:54-0,53-0,50160,0090,5028.650,00
Hermle184,50EUR17:13+0,83+1,50185,00132,50157.747,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,25EUR16:22+0,36+0,0514,8512,059.162,75
Matrix Service Co.9,350EUR22:25+1,65+0,15013,7009,100
Mattel Inc.12,77EUR19:49-2,00-0,2619,0011,102.693,63
Matthews International Corp.18,40EUR22:25-2,19-0,4025,4018,00
MAX Automation SE3,430EUR15:16+0,63+0,0205,8603,2302.304,96
Mayr-Melnhof Karton AG77,50EUR13:12-0,90-0,70102,0069,5023.792,50
MBB SE183,40EUR16:13+0,44+0,80224,50159,6013.021,40
MC Grath Rent Corp.98,00EUR16:22108,0081,50980,00
McDonalds223,20EUR21:59-2,49-5,70291,65223,105.827.975,20
Medallion Financial Corp.10,00EUR21:5910,105,80
MEDICLIN AG5,200EUR20:02-2,80-0,1505,5502,92021.585,20
Medios AG11,22EUR20:12+2,23+0,2417,4210,7254.405,78
Melco Resorts & Entmt Ltd.4,740EUR22:25-4,37-0,2008,8004,560
Mensch u. Maschine Software SE37,25EUR21:00+1,23+0,4550,9033,2561.388,00
Mercadolibre Inc.1.639,80EUR20:51-1,15-19,202.164,501.278,00318.121,20
Mercedes-Benz45,59EUR21:56+2,18+0,9762,3042,649.754.962,08
Merck & Co. Inc.128,98EUR21:11-2,60-3,42134,8866,307.710.811,34
Merck KGaA139,65EUR21:54+1,16+1,60148,60100,70749.222,25
Mercury Systems Inc.76,92EUR16:48+0,81+0,62111,8057,0028.152,72
Merit Medical Systems Inc.65,00EUR22:25-0,65-0,5081,0052,50
Mesa Laboratories Inc.88,50EUR22:25+0,93+1,0092,5052,50
Meta Platforms Inc.490,40EUR21:59-0,79-3,90672,70452,106.986.728,80
Meta Wolf5,500EUR18:04-0,90-0,050869,00
Methanex Corp.48,85EUR15:32+2,57+1,2559,0029,001.221,25
Metro St.7,180EUR22:16+2,87+0,2007,3400,5381.378,56
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,50EUR20:21-6,71-1,0025,8013,90870,00
Microchip Technology Inc.64,60EUR21:58+1,69+1,0790,7942,0031.524,80
Micron Technology Inc.803,00EUR21:59-0,22-1,801.103,8098,2159.159.419,00
Microsoft433,65EUR21:59+1,90+8,10478,10307,1014.222.419,05
Middleby Corp., The100,00EUR22:25-1,03-1,00152,0095,00
MillerKnoll Inc.20,20EUR22:2521,0012,00
Mitek Systems Inc.16,49EUR20:49+8,32+1,2618,407,343.545,35
MKS Inc.233,00EUR22:25-0,30-0,70392,0085,74
MLP SE9,390EUR21:57-3,56-0,3409,6505,760708.052,95
Monarch Casino & Resort Inc.105,00EUR22:25117,0074,00
Mondelez International Inc.53,60EUR21:57-0,89-0,4858,1043,91106.235,20
Monolithic Power Systems Inc.1.122,00EUR15:27+0,54+6,001.550,00696,00140.250,00
Morningstar Inc.180,45EUR15:36+3,03+5,50226,00125,101.263,15
Motorcar Parts of America Inc.11,20EUR22:25
MPH Health Care25,10EUR20:40+0,80+0,2029,6016,6029.994,50
msg life ag3,660EUR17:134,0003,44019.895,76
MTU358,30EUR21:56-1,86-6,80404,50266,301.749.578,90
Ferratum5,780EUR17:29-0,35-0,0207,6404,70025.530,26
Mutares25,60EUR21:46-1,35-0,3535,1523,30826.137,60
MVV Energie AG30,10EUR14:54+1,34+0,4032,4029,602.046,80
Mühlbauer Holding AG44,80EUR09:29+0,92+0,4045,8034,001.792,00
Münchner Rück514,00EUR21:59-0,43-2,20575,40437,5010.755.964,00
MYR Group Inc. (Del.)269,00EUR15:55-1,05-2,80444,90146,004.304,00
Myriad Genetics Inc.2,712EUR20:12+1,63+0,0437,2002,4341.627,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.