Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,96EUR14:38+2,42+0,4419,9012,6428.553,76
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR18.05.396,00316,00
MakeMyTrip Ltd.37,04EUR13:31-3,52-1,3593,4431,355.593,04
Manhattan Associates Inc.115,40EUR09:30-0,39-0,45204,00101,05115,40
MarketAxess Holdings Inc.120,30EUR09:30-0,37-0,45197,05117,30120,30
Marriott International Inc.307,75EUR14:47-0,36-1,10324,50218,0536.006,75
Marvell Technology Inc.143,20EUR15:01-1,35-1,96164,1651,53738.912,00
Marzetti Co., The96,50EUR18.05.+1,58+1,50162,0096,5015.826,00
Hermle168,50EUR14:56+7,05+11,00195,00132,50263.702,50
Masimo Corp.153,00EUR09:30+0,66+1,00156,15109,50153,00
Masterflex SE14,45EUR18.05.-1,74-0,2514,9510,8510.967,55
Matrix Service Co.10,50EUR18.05.13,709,10
Mattel Inc.12,90EUR13:40+0,05+0,00619,0012,1019.130,70
Matthews International Corp.23,80EUR18.05.24,6018,13
MAX Automation SE3,850EUR13:29-0,26-0,0105,9803,350900,90
Mayr-Melnhof Karton AG79,10EUR11:21+0,89+0,70102,0069,5016.848,30
MBB SE191,40EUR15:00-0,31-0,60224,50132,8065.841,60
MC Grath Rent Corp.96,00EUR18.05.110,0081,50
McDonalds244,10EUR15:02+0,83+2,00291,65231,001.556.869,80
Medallion Financial Corp.7,650EUR10:53-3,77-0,3009,3505,800
MEDICLIN AG3,560EUR09:30+0,57+0,0204,0602,8003,56
Medios AG13,14EUR14:11+2,36+0,3017,4211,2067.894,38
Melco Resorts & Entmt Ltd.4,640EUR18.05.+0,86+0,0408,8004,560232,00
Mensch u. Maschine Software SE36,25EUR14:54+3,00+1,0557,4033,25176.972,50
Mercadolibre Inc.1.367,00EUR14:59+0,87+11,802.332,501.278,00600.113,00
Mercedes-Benz49,87EUR15:01-0,03-0,0262,3047,662.933.303,53
Merck & Co. Inc.97,09EUR15:01+0,28+0,27106,2065,90189.422,59
Merck KGaA120,15EUR14:56+2,52+2,95132,25100,65727.027,65
Mercury Systems Inc.81,66EUR08:00-0,91-0,7289,0041,00163,32
Merit Medical Systems Inc.53,00EUR18.05.87,0053,00
MERKUR PRIVATBANK KGaA14,30EUR11:07+3,70+0,5021,8013,6013.456,30
Mesa Laboratories Inc.83,50EUR18.05.+0,58+0,50103,0052,50167,00
Meta Platforms Inc.523,90EUR15:03+0,06+0,30687,00452,102.012.299,90
Methanex Corp.53,72EUR18.05.+0,23+0,1259,0028,2039.054,44
Metro St.6,850EUR13:17+1,03+0,0707,0105,01034.250,00
MGP Ingredients Inc. (New)15,70EUR18.05.29,1015,20
Microchip Technology Inc.79,00EUR14:37-1,64-1,3090,5042,00135.248,00
Micron Technology Inc.574,60EUR15:03-1,85-10,80698,0080,2721.194.695,60
Microsoft368,70EUR15:03+1,46+5,30491,95309,3511.461.408,20
Middleby Corp., The119,00EUR18.05.-0,81-1,00140,0099,50
MillerKnoll Inc.12,80EUR13:22+1,64+0,2019,3012,004.185,60
Mitek Systems Inc.11,98EUR18.05.+0,75+0,0913,757,3413.405,62
MKS Inc.248,00EUR13:49-3,70-9,40274,9071,4045.880,00
MLP SE8,090EUR14:57+2,55+0,2009,1105,760284.929,80
Monarch Casino & Resort Inc.101,00EUR18.05.101,0070,50
Mondelez International Inc.52,79EUR14:2160,8743,91239.085,91
Monolithic Power Systems Inc.1.250,50EUR14:11-2,08-26,501.433,00566,20240.096,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.143,10EUR18.05.-1,02-1,55276,00128,002.289,60
Motorcar Parts of America Inc.9,000EUR18.05.
MPH Health Care26,90EUR14:42-0,75-0,2029,3015,30109.778,90
msg life ag3,800EUR08:164,0003,400
MTU280,00EUR15:02+2,12+5,80404,50266,302.599.240,00
Ferratum5,980EUR14:46+3,17+0,1807,8005,10120.176,52
Mutares26,80EUR14:55+0,75+0,2037,3520,05687.822,00
MVV Energie AG30,30EUR11:4132,4029,5045.025,80
Mühlbauer Holding AG39,80EUR12:37+2,11+0,8046,4034,009.432,60
Münchner Rück484,90EUR15:03-0,19-0,90611,40461,3010.270.182,00
MYR Group Inc. (Del.)389,10EUR11:04+1,78+6,80411,70138,009.727,50
Myriad Genetics Inc.3,189EUR12:45+0,13+0,0047,2003,084108,43

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.