Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,58EUR17:03+2,34+0,4019,9012,6465.555,82
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR08:02396,00316,00
MakeMyTrip Ltd.42,34EUR21:47+4,70+1,88100,1531,358.044,60
Manhattan Associates Inc.120,20EUR22:25-2,75-3,30204,00101,054.808,00
MarketAxess Holdings Inc.128,90EUR22:25-2,21-2,85204,60128,90
Marriott International Inc.305,95EUR19:02+0,79+2,40324,50218,0533.960,45
Marvell Technology Inc.146,58EUR21:59+1,44+2,08149,0047,403.124.939,02
Marzetti Co., The102,00EUR22:25-1,01-1,00162,0096,501.836,00
Hermle158,00EUR19:35-0,32-0,50195,00132,50158.158,00
Masimo Corp.152,00EUR22:25-0,66-1,00156,15109,50
Masterflex SE14,45EUR17:4714,9510,1066.889,05
Matrix Service Co.9,100EUR22:25-1,69-0,20013,7009,100
Mattel Inc.13,00EUR17:05+1,85+0,2319,0012,103.913,00
Matthews International Corp.24,40EUR11:55-1,65-0,4024,6016,55854,00
MAX Automation SE3,990EUR19:18+1,86+0,0705,9803,35010.370,01
Mayr-Melnhof Karton AG79,60EUR19:56-0,25-0,20102,0069,5034.228,00
MBB SE215,00EUR21:44+3,14+6,50224,50132,80346.795,00
MC Grath Rent Corp.94,50EUR22:25-0,52-0,50110,0081,50
McDonalds241,70EUR21:59-0,82-2,00291,65240,302.805.895,30
Medallion Financial Corp.7,750EUR22:58+1,97+0,1509,3505,800
MEDICLIN AG3,660EUR15:49+4,65+0,1604,0602,80069.602,22
Medios AG14,18EUR18:31+1,89+0,2617,4211,14133.944,28
Melco Resorts & Entmt Ltd.4,620EUR09:14+1,33+0,0608,8004,620771,54
Mensch u. Maschine Software SE39,40EUR21:56-1,13-0,4558,4033,25434.069,80
Mercadolibre Inc.1.567,80EUR21:58+0,87+13,402.344,001.380,20738.433,80
Mercedes-Benz50,40EUR21:59+4,11+1,9862,3047,6612.109.809,60
Merck & Co. Inc.96,80EUR21:45-0,10-0,10106,2065,50743.908,00
Merck KGaA113,30EUR21:56+2,67+2,95132,25100,651.671.288,30
Mercury Systems Inc.70,58EUR16:23+9,66+6,8089,0039,8026.326,34
Merit Medical Systems Inc.59,00EUR22:25+1,96+1,0087,0058,00
MERKUR PRIVATBANK KGaA14,30EUR18:30+0,74+0,1021,8013,6041.284,10
Mesa Laboratories Inc.90,00EUR22:25+1,71+1,50103,0052,50
Meta Platforms Inc.521,80EUR21:59+0,79+4,10687,00452,1011.399.764,60
Methanex Corp.52,92EUR21:35-5,57-3,1259,0028,2027.783,00
Metro St.6,690EUR22:00-0,15-0,0106,9705,0103.947,10
MGP Ingredients Inc. (New)16,60EUR21:05-3,53-0,6029,2015,2020.999,00
Microchip Technology Inc.87,15EUR21:48+4,07+3,4187,3841,73542.247,30
Micron Technology Inc.568,00EUR21:59+3,73+20,40583,2070,7064.242.504,00
Microsoft352,45EUR21:59+0,14+0,50491,95309,3525.237.534,70
Middleby Corp., The119,00EUR15:36+1,69+2,00140,0099,50119,00
MillerKnoll Inc.13,80EUR17:08+0,76+0,1019,3012,003.919,20
Mitek Systems Inc.13,15EUR19:20-1,60-0,2113,327,34136.970,40
MKS Inc.246,10EUR16:45+1,67+4,10253,0063,6415.258,20
MLP SE8,110EUR21:45+0,50+0,0409,1105,760299.680,72
Monarch Casino & Resort Inc.101,00EUR22:25-1,98-2,00101,0067,00
Mondelez International Inc.52,92EUR21:53+0,31+0,1660,8743,91237.504,96
Monolithic Power Systems Inc.1.407,50EUR21:50+3,61+49,001.415,00548,80496.847,50
More Impact AG2,000EUR21.08.2025
Morningstar Inc.142,20EUR17:08+0,25+0,35278,00128,0013.366,80
Motorcar Parts of America Inc.9,000EUR22:25+2,09+0,200
MPH Health Care21,70EUR19:59-1,42-0,3029,3015,3069.157,90
msg life ag3,880EUR08:164,0003,360
MTU316,40EUR21:56+10,00+28,60404,50279,707.522.093,60
Ferratum6,040EUR19:00-1,00-0,0607,8005,10143.421,56
Mutares26,10EUR21:52+0,97+0,2537,3520,051.296.204,30
MVV Energie AG30,80EUR19:30+0,66+0,2032,4029,5025.163,60
Mühlbauer Holding AG39,80EUR11:05-0,52-0,2046,4034,001.990,00
Münchner Rück525,40EUR21:59+2,83+14,40611,40503,4015.307.003,60
MYR Group Inc. (Del.)374,90EUR21:18-3,36-13,30406,90134,0022.119,10
Myriad Genetics Inc.3,400EUR17:46-18,32-0,7737,2003,24070.288,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.