Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG16,42EUR29.04.-0,12-0,0219,9012,6415.648,26
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR29.04.+0,54+2,00396,00316,00
MakeMyTrip Ltd.40,64EUR29.04.+2,14+0,85100,1531,3515.687,04
Manhattan Associates Inc.120,70EUR29.04.+2,81+3,35204,00101,05
MarketAxess Holdings Inc.135,60EUR29.04.+1,78+2,40204,60130,90
Marriott International Inc.306,10EUR29.04.-0,94-2,85324,50203,855.509,80
Marvell Technology Inc.133,36EUR29.04.+2,15+2,82148,3847,402.315.129,60
Marzetti Co., The112,00EUR29.04.+1,89+2,00162,00108,005.376,00
Hermle160,50EUR29.04.+1,61+2,50195,00132,50148.141,50
Masimo Corp.152,00EUR29.04.+0,66+1,00156,15109,501.064,00
Masterflex SE14,00EUR29.04.+1,82+0,2514,959,7418.620,00
Matrix Service Co.9,100EUR29.04.13,7009,000
Mattel Inc.12,89EUR29.04.+0,81+0,1019,0012,1051.576,00
Matthews International Corp.23,80EUR29.04.-1,67-0,4024,4616,55
MAX Automation SE3,700EUR29.04.-1,07-0,0405,9803,350114,70
Mayr-Melnhof Karton AG79,20EUR29.04.-1,00-0,80102,0069,5019.562,40
MBB SE193,80EUR29.04.-0,93-1,80224,50132,8066.279,60
MC Grath Rent Corp.96,00EUR29.04.-0,99-1,00110,0081,50
McDonalds248,60EUR29.04.-0,48-1,20291,65242,151.304.155,60
Medallion Financial Corp.7,650EUR29.04.-4,38-0,3509,3505,800
MEDICLIN AG3,420EUR29.04.+1,80+0,0604,0602,80027.182,16
Medios AG13,80EUR29.04.+0,30+0,0417,4211,14182.587,80
Melco Resorts & Entmt Ltd.4,840EUR29.04.-0,43-0,0208,8004,400
Mensch u. Maschine Software SE39,95EUR29.04.58,4033,25327.070,65
Mercadolibre Inc.1.510,60EUR29.04.-1,18-18,002.344,001.380,20738.683,40
Mercedes-Benz49,05EUR29.04.-0,20-0,1062,3047,9513.804.843,29
Merck & Co. Inc.94,87EUR29.04.+1,00+0,94106,2065,50470.744,94
Merck KGaA108,45EUR29.04.-3,55-3,95132,25100,65958.914,90
Mercury Systems Inc.63,92EUR29.04.-2,10-1,3689,0039,8063.664,32
Merit Medical Systems Inc.59,00EUR29.04.-2,65-1,5087,0058,00
MERKUR PRIVATBANK KGaA16,90EUR29.04.-3,59-0,6021,8014,806.100,90
Mesa Laboratories Inc.75,50EUR29.04.-3,57-3,00103,0052,50
Meta Platforms Inc.572,80EUR29.04.-0,09-0,50687,00452,106.576.889,60
Methanex Corp.54,74EUR29.04.+5,17+2,6659,0027,406.076,14
Metro St.6,590EUR29.04.+0,15+0,0106,9705,010
MGP Ingredients Inc. (New)17,10EUR29.04.-5,23-0,9029,2015,20
Microchip Technology Inc.77,61EUR29.04.+6,97+5,0179,2038,91136.360,77
Micron Technology Inc.443,70EUR29.04.+3,02+13,00454,0064,6423.424.254,10
Microsoft363,50EUR29.04.-0,87-3,20491,95309,3518.337.121,00
Middleby Corp., The121,00EUR29.04.-1,67-2,00140,0099,50
MillerKnoll Inc.13,70EUR29.04.-6,38-0,9019,3012,001.000,10
Mitek Systems Inc.11,50EUR29.04.-2,93-0,3513,327,2315.904,50
MKS Inc.229,70EUR29.04.-0,57-1,30246,9063,40
MLP SE7,720EUR29.04.+0,53+0,0409,1105,76079.384,76
Monarch Casino & Resort Inc.100,00EUR29.04.+1,51+1,50100,0067,00800,00
Mondelez International Inc.52,21EUR29.04.+4,43+2,2260,8743,91537.188,69
Monolithic Power Systems Inc.1.311,50EUR29.04.+1,87+24,001.415,00500,20149.511,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.159,50EUR29.04.+2,08+3,25278,00128,00638,00
Motorcar Parts of America Inc.9,000EUR29.04.-1,07-0,100
MPH Health Care20,70EUR29.04.+1,50+0,3029,3015,3025.461,00
msg life ag4,000EUR29.04.+0,52+0,0204,0003,34026.560,00
MTU282,10EUR29.04.-1,05-3,00404,50282,002.228.872,10
Ferratum6,120EUR29.04.-1,62-0,1007,8005,1019.779,76
Mutares25,20EUR29.04.-1,00-0,2537,3520,051.378.742,40
MVV Energie AG30,40EUR29.04.+0,66+0,2032,4029,5043.320,00
Mühlbauer Holding AG38,20EUR29.04.46,4034,00
Münchner Rück529,80EUR29.04.-2,97-16,20611,40504,2024.776.626,80
MYR Group Inc. (Del.)287,40EUR29.04.+2,43+6,80300,30108,0014.370,00
Myriad Genetics Inc.4,076EUR29.04.-3,05-0,1247,2003,3001.190,19

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.