Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,22EUR25.06.19,9012,646.960,04
MACOM Technology Sol.Hldg.Inc.338,00EUR07:32-1,71-5,80390,00102,003.380,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR25.06.398,00312,00
MakeMyTrip Ltd.44,73EUR25.06.-0,22-0,1088,8231,3510.108,98
Manhattan Associates Inc.115,60EUR25.06.-1,57-1,75204,00101,05
MarketAxess Holdings Inc.102,80EUR25.06.-1,17-1,12192,6099,68
Marriott International Inc.333,25EUR25.06.-0,42-1,40351,70218,05131.967,00
Marvell Technology Inc.236,00EUR07:42-5,16-12,85290,3552,41210.040,00
Marzetti Co., The100,00EUR25.06.-0,52-0,50162,0090,5050.100,00
Hermle175,00EUR25.06.195,00132,50274.050,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,05EUR25.06.-0,71-0,1014,9511,15281,00
Matrix Service Co.12,00EUR25.06.13,709,10
Mattel Inc.12,19EUR25.06.-0,56-0,0719,0011,845.729,30
Matthews International Corp.23,40EUR25.06.24,6018,70
MAX Automation SE3,780EUR25.06.5,9803,3501.852,20
Mayr-Melnhof Karton AG79,20EUR25.06.-0,88-0,70102,0069,5023.443,20
MBB SE172,20EUR25.06.-0,35-0,60224,50133,4011.709,60
MC Grath Rent Corp.104,00EUR25.06.110,0081,50
McDonalds234,00EUR07:40+0,30+0,70291,65231,0035.802,00
Medallion Financial Corp.8,550EUR07:129,3505,800
MEDICLIN AG4,000EUR25.06.+0,52+0,0204,2802,800
Medios AG12,14EUR25.06.+0,17+0,0217,4211,6442.137,94
Melco Resorts & Entmt Ltd.4,700EUR25.06.8,8004,560
Mensch u. Maschine Software SE34,50EUR07:31-0,58-0,2056,0033,2576.279,50
Mercadolibre Inc.1.430,20EUR25.06.+0,25+3,602.236,501.278,00227.401,80
Mercedes-Benz44,59EUR07:42-0,16-0,0762,3043,99181.104,27
Merck & Co. Inc.110,28EUR07:30+0,16+0,18110,2866,305.072,88
Merck KGaA146,50EUR07:43-0,34-0,50147,50100,6555.084,00
Mercury Systems Inc.91,68EUR25.06.-1,37-1,26106,7042,409.626,40
Merit Medical Systems Inc.61,50EUR25.06.81,0052,501.845,00
Mesa Laboratories Inc.81,50EUR25.06.-0,58-0,5092,5052,50
Meta Platforms Inc.475,60EUR07:41-0,86-4,10687,00452,10214.020,00
Meta Wolf4,120EUR25.06.21.259,20
Methanex Corp.41,90EUR25.06.-1,34-0,5759,0028,2032.891,50
Metro St.6,980EUR07:307,3200,538167,52
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,00EUR25.06.26,5613,90
Microchip Technology Inc.80,47EUR07:32-2,96-2,4390,7942,009.012,64
Micron Technology Inc.1.019,00EUR07:44-4,49-47,801.056,0089,423.894.618,00
Microsoft310,05EUR07:41-0,23-0,70491,95309,35263.542,50
Middleby Corp., The152,00EUR25.06.-0,67-1,00152,0099,5015.200,00
MillerKnoll Inc.18,00EUR25.06.-1,78-0,3019,3012,0020.664,00
Mitek Systems Inc.15,58EUR25.06.-2,07-0,3215,947,3418.057,22
MKS Inc.358,60EUR25.06.-1,17-4,20366,2074,0036.935,80
MLP SE7,520EUR07:37-3,59-0,2808,9405,7604.196,16
Monarch Casino & Resort Inc.110,00EUR25.06.-0,88-1,00111,0073,00
Mondelez International Inc.54,45EUR25.06.-0,46-0,2560,8743,91115.542,90
Monolithic Power Systems Inc.1.215,50EUR07:36-4,67-59,001.550,00587,0012.155,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.125,10EUR25.06.-1,41-1,75272,00125,105.004,00
Motorcar Parts of America Inc.13,20EUR25.06.-1,54-0,205.280,00
MPH Health Care28,60EUR25.06.29,3016,5053.053,00
msg life ag3,860EUR25.06.4,0003,420
MTU358,60EUR07:43-0,66-2,40404,50266,30145.233,00
Ferratum5,540EUR25.06.7,8005,10122.985,46
Mutares28,45EUR07:43+0,18+0,0537,3520,0514.794,00
MVV Energie AG30,30EUR25.06.+0,33+0,1032,4029,604.454,10
Mühlbauer Holding AG38,80EUR25.06.46,4034,0077,60
Münchner Rück476,10EUR07:43-0,02-0,10611,40437,5096.648,30
MYR Group Inc. (Del.)421,90EUR25.06.-0,90-3,80430,80146,009.703,70
Myriad Genetics Inc.4,716EUR25.06.-0,40-0,0197,2003,0221.999,58

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.