Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,70EUR | 10:52 | +1,09 | +0,20 | 19,90 | 12,64 | 56.548,80 | |
| MACOM Technology Sol.Hldg.Inc. | 323,70EUR | 09:55 | +1,06 | +3,40 | 390,00 | 102,00 | 4.855,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 26.06. | 396,00 | 316,00 | 760,00 | |||
| MakeMyTrip Ltd. | 46,69EUR | 26.06. | -0,02 | -0,01 | 88,82 | 31,35 | 4.108,72 | |
| Manhattan Associates Inc. | 118,45EUR | 26.06. | -0,58 | -0,70 | 204,00 | 101,05 | 2.132,10 | |
| MarketAxess Holdings Inc. | 98,90EUR | 09:30 | +0,69 | +0,68 | 190,60 | 98,90 | 98,90 | |
| Marriott International Inc. | 334,05EUR | 11:25 | +0,83 | +2,75 | 351,70 | 218,05 | 150.656,55 | |
| Marvell Technology Inc. | 238,30EUR | 11:25 | +1,41 | +3,30 | 290,35 | 52,41 | 1.067.822,30 | |
| Marzetti Co., The | 102,00EUR | 09:21 | +2,51 | +2,50 | 162,00 | 90,50 | 4.590,00 | |
| Hermle | 177,00EUR | 10:49 | +1,14 | +2,00 | 193,50 | 132,50 | 61.419,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,70EUR | 10:11 | 14,95 | 11,15 | 2.219,70 | |||
| Matrix Service Co. | 12,00EUR | 26.06. | +0,83 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,25EUR | 09:30 | -0,26 | -0,03 | 19,00 | 11,84 | 12,25 | |
| Matthews International Corp. | 23,40EUR | 26.06. | 24,60 | 19,35 | ||||
| MAX Automation SE | 3,640EUR | 07:30 | +2,47 | +0,090 | 5,980 | 3,350 | 109,20 | |
| Mayr-Melnhof Karton AG | 77,80EUR | 11:21 | +0,39 | +0,30 | 102,00 | 69,50 | 69.864,40 | |
| MBB SE | 173,00EUR | 26.06. | +0,35 | +0,60 | 224,50 | 136,20 | 29.410,00 | |
| MC Grath Rent Corp. | 104,00EUR | 26.06. | +0,93 | +1,00 | 110,00 | 81,50 | ||
| McDonalds | 237,50EUR | 11:24 | +0,25 | +0,60 | 291,65 | 231,00 | 519.650,00 | |
| Medallion Financial Corp. | 8,700EUR | 11:26 | -0,57 | -0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,900EUR | 26.06. | +2,09 | +0,080 | 4,280 | 2,800 | 273,00 | |
| Medios AG | 12,30EUR | 09:47 | +3,19 | +0,38 | 17,42 | 11,64 | 9.532,50 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 26.06. | +0,86 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,55EUR | 11:03 | +0,85 | +0,30 | 56,00 | 33,25 | 93.496,50 | |
| Mercadolibre Inc. | 1.481,80EUR | 11:07 | +1,29 | +18,80 | 2.236,50 | 1.278,00 | 82.980,80 | |
| Mercedes-Benz | 42,91EUR | 11:29 | -0,21 | -0,09 | 62,30 | 42,64 | 6.144.282,90 | |
| Merck & Co. Inc. | 112,54EUR | 11:25 | -0,05 | -0,06 | 112,80 | 66,30 | 424.725,96 | |
| Merck KGaA | 145,25EUR | 11:24 | +0,41 | +0,60 | 147,70 | 100,65 | 1.516.119,50 | |
| Mercury Systems Inc. | 94,48EUR | 10:55 | +0,19 | +0,18 | 106,70 | 42,40 | 944,80 | |
| Merit Medical Systems Inc. | 61,50EUR | 26.06. | +0,81 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 81,50EUR | 26.06. | +0,57 | +0,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 489,30EUR | 11:28 | +1,12 | +5,40 | 687,00 | 452,10 | 1.802.581,20 | |
| Meta Wolf | 4,520EUR | 09:11 | +8,49 | +0,360 | 29.334,80 | |||
| Methanex Corp. | 41,88EUR | 26.06. | -0,43 | -0,18 | 59,00 | 28,20 | 5.235,00 | |
| Metro St. | 7,110EUR | 09:25 | +0,14 | +0,010 | 7,320 | 0,538 | 284,40 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,00EUR | 26.06. | +0,67 | +0,10 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 79,02EUR | 11:06 | +1,39 | +1,07 | 90,79 | 42,00 | 41.406,48 | |
| Micron Technology Inc. | 1.005,00EUR | 11:29 | +0,96 | +9,60 | 1.103,80 | 89,42 | 15.258.915,00 | |
| Microsoft | 333,75EUR | 11:29 | +2,44 | +7,95 | 491,95 | 307,10 | 7.550.760,00 | |
| Middleby Corp., The | 152,00EUR | 26.06. | +0,67 | +1,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 18,00EUR | 26.06. | -0,57 | -0,10 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 17,09EUR | 11:15 | -0,18 | -0,03 | 17,26 | 7,34 | 16.423,49 | |
| MKS Inc. | 350,20EUR | 10:50 | +1,18 | +4,00 | 366,20 | 74,00 | 21.712,40 | |
| MLP SE | 7,410EUR | 10:56 | +0,41 | +0,030 | 8,940 | 5,760 | 92.447,16 | |
| Monarch Casino & Resort Inc. | 117,00EUR | 26.06. | +0,86 | +1,00 | 117,00 | 73,00 | 31.005,00 | |
| Mondelez International Inc. | 53,75EUR | 10:13 | +0,30 | +0,16 | 60,87 | 43,91 | 27.896,25 | |
| Monolithic Power Systems Inc. | 1.170,00EUR | 11:10 | +1,87 | +21,50 | 1.550,00 | 587,00 | 127.530,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 125,10EUR | 26.06. | -0,70 | -0,95 | 272,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 13,40EUR | 26.06. | +1,49 | +0,20 | 308,20 | |||
| MPH Health Care | 28,80EUR | 11:20 | +1,41 | +0,40 | 29,30 | 16,50 | 44.467,20 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 356,10EUR | 11:27 | -0,28 | -1,00 | 404,50 | 266,30 | 534.150,00 | |
| Ferratum | 5,160EUR | 11:23 | -0,39 | -0,020 | 7,800 | 4,700 | 49.912,68 | |
| Mutares | 28,05EUR | 11:22 | +1,63 | +0,45 | 37,35 | 20,05 | 349.895,70 | |
| MVV Energie AG | 30,00EUR | 10:03 | +0,67 | +0,20 | 32,40 | 29,60 | 59.340,00 | |
| Mühlbauer Holding AG | 36,40EUR | 09:39 | -1,62 | -0,60 | 46,40 | 34,00 | 16.343,60 | |
| Münchner Rück | 478,00EUR | 11:28 | +0,34 | +1,60 | 611,40 | 437,50 | 3.841.208,00 | |
| MYR Group Inc. (Del.) | 435,20EUR | 26.06. | -0,10 | -0,40 | 435,20 | 146,00 | 7.398,40 | |
| Myriad Genetics Inc. | 4,928EUR | 09:31 | -2,49 | -0,126 | 7,200 | 3,022 | 4,93 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.