Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,44EUR | 21:30 | +0,23 | +0,04 | 19,76 | 12,64 | 16.097,12 | |
| Magic Softw. Enterprises Ltd. | 22,20EUR | 22:27 | -0,89 | -0,20 | ||||
| Mainova AG | 364,00EUR | 15:02 | 390,00 | 316,00 | 1.092,00 | |||
| MakeMyTrip Ltd. | 68,84EUR | 16:40 | +5,23 | +3,48 | 116,30 | 59,70 | 7.778,92 | |
| Manhattan Associates Inc. | 152,00EUR | 22:26 | +0,68 | +1,00 | 298,00 | 131,00 | ||
| MarketAxess Holdings Inc. | 152,65EUR | 15:13 | +1,10 | +1,65 | 225,70 | 136,60 | 42.742,00 | |
| Marriott International Inc. | 255,25EUR | 13:26 | +0,82 | +2,05 | 298,90 | 185,00 | 5.615,50 | |
| Marvell Technology Inc. | 72,02EUR | 21:55 | -5,38 | -4,08 | 124,98 | 38,26 | 1.186.601,52 | |
| Marzetti Co., The | 138,00EUR | 22:26 | +0,72 | +1,00 | 189,00 | 135,00 | ||
| Hermle | 149,00EUR | 18:51 | +0,34 | +0,50 | 220,00 | 132,50 | 152.278,00 | |
| Masimo Corp. | 120,10EUR | 22:26 | -1,30 | -1,55 | 185,20 | 115,75 | ||
| Masterflex SE | 13,85EUR | 17:14 | +0,37 | +0,05 | 14,95 | 8,14 | 27.312,20 | |
| Matrix Service Co. | 10,20EUR | 22:27 | -2,83 | -0,30 | ||||
| Mattel Inc. | 17,36EUR | 17:53 | -3,76 | -0,67 | 21,18 | 12,38 | 10.954,16 | |
| Matthews International Corp. | 23,30EUR | 22:26 | -2,36 | -0,54 | 31,00 | 16,55 | ||
| MAX Automation SE | 4,130EUR | 17:36 | +4,81 | +0,190 | 6,220 | 3,900 | 31.090,64 | |
| Mayr-Melnhof Karton AG | 83,20EUR | 21:10 | -0,48 | -0,40 | 86,50 | 66,40 | 13.977,60 | |
| MBB SE | 201,00EUR | 21:45 | -1,14 | -2,30 | 205,50 | 95,90 | 239.190,00 | |
| MC Grath Rent Corp. | 92,50EUR | 22:26 | -2,70 | -2,50 | 123,00 | 81,50 | ||
| McDonalds | 269,85EUR | 21:50 | +2,33 | +6,15 | 301,20 | 242,15 | 872.155,20 | |
| Medallion Financial Corp. | 8,750EUR | 22:55 | -1,13 | -0,100 | 9,800 | 6,450 | ||
| MEDICLIN AG | 3,760EUR | 10:39 | +0,56 | +0,020 | 3,900 | 2,280 | 7.708,00 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Medios AG | 13,80EUR | 21:33 | +0,15 | +0,02 | 16,02 | 10,14 | 101.209,20 | |
| Melco Resorts & Entmt Ltd. | 7,100EUR | 22:26 | -2,86 | -0,200 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 45,20EUR | 21:29 | +0,90 | +0,40 | 58,40 | 39,55 | 145.770,00 | |
| Mercadolibre Inc. | 1.714,00EUR | 21:43 | -0,33 | -5,60 | 2.344,00 | 1.460,00 | 601.614,00 | |
| Mercedes-Benz | 61,50EUR | 21:56 | +0,72 | +0,44 | 63,12 | 45,01 | 8.018.001,00 | |
| Merck & Co. Inc. | 85,40EUR | 21:52 | +1,31 | +1,10 | 99,10 | 65,50 | 1.877.860,60 | |
| Merck KGaA | 118,55EUR | 20:50 | -1,30 | -1,55 | 154,45 | 100,65 | 2.243.677,30 | |
| Mercury Systems Inc. | 66,00EUR | 12:29 | -3,08 | -2,00 | 73,50 | 36,20 | 15.114,00 | |
| Merit Medical Systems Inc. | 73,00EUR | 22:26 | 107,00 | 68,50 | ||||
| MERKUR PRIVATBANK KGaA | 18,00EUR | 21:59 | 21,80 | 13,20 | 12.780,00 | |||
| Mesa Laboratories Inc. | 66,50EUR | 22:26 | -0,76 | -0,50 | 152,00 | 52,50 | ||
| Meta Platforms Inc. | 548,70EUR | 21:58 | -1,05 | -5,80 | 711,90 | 416,00 | 5.555.587,50 | |
| Methanex Corp. | 33,20EUR | 17:41 | +1,21 | +0,40 | 52,50 | 23,40 | 132,80 | |
| Metro St. | 5,550EUR | 21:59 | +0,36 | +0,020 | 5,800 | 3,750 | 23.626,35 | |
| MGP Ingredients Inc. (New) | 22,18EUR | 17:40 | -1,44 | -0,32 | 44,20 | 19,90 | 1.619,14 | |
| Microchip Technology Inc. | 57,35EUR | 20:28 | -2,66 | -1,56 | 66,00 | 30,51 | 98.642,00 | |
| Micron Technology Inc. | 205,35EUR | 21:53 | -6,19 | -13,60 | 226,00 | 53,10 | 5.936.257,80 | |
| Microsoft | 407,70EUR | 21:58 | -0,97 | -4,00 | 491,95 | 305,00 | 9.114.133,50 | |
| Middleby Corp., The | 125,00EUR | 18:16 | +0,81 | +1,00 | 165,00 | 99,50 | 125,00 | |
| MillerKnoll Inc. | 13,80EUR | 22:26 | +0,74 | +0,10 | 24,60 | 12,00 | ||
| Mitek Systems Inc. | 8,665EUR | 21:28 | +8,42 | +0,660 | 11,170 | 6,405 | 26.731,53 | |
| MKS Inc. | 133,45EUR | 17:42 | -6,44 | -9,10 | 143,30 | 50,04 | 533,80 | |
| MLP SE | 6,910EUR | 20:09 | +0,15 | +0,010 | 9,110 | 5,760 | 122.417,56 | |
| Monarch Casino & Resort Inc. | 83,50EUR | 22:26 | +0,61 | +0,50 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 46,22EUR | 21:16 | +0,55 | +0,25 | 65,10 | 45,50 | 532.211,94 | |
| Monolithic Power Systems Inc. | 807,80EUR | 21:23 | -3,51 | -29,20 | 960,40 | 380,00 | 46.852,40 | |
| More Impact AG | 1,350EUR | 08:27 | +0,85 | +0,010 | 3,500 | 0,750 | ||
| More Impact AG | 2,000EUR | 21.08. | ||||||
| Morningstar Inc. | 182,00EUR | 20:59 | +0,55 | +1,00 | 344,00 | 176,00 | 4.550,00 | |
| Motorcar Parts of America Inc. | 11,30EUR | 22:27 | +1,75 | +0,20 | ||||
| MPH Health Care | 25,30EUR | 21:22 | -10,28 | -2,90 | 29,30 | 15,30 | 265.725,90 | |
| msg life ag | 3,620EUR | 08:59 | 3,760 | 3,040 | 144,80 | |||
| MTU | 352,90EUR | 21:56 | +0,86 | +3,00 | 399,50 | 239,10 | 1.237.620,30 | |
| Ferratum | 5,950EUR | 22:37 | -1,98 | -0,120 | 7,710 | 4,530 | 190,40 | |
| Ferratum | 4,750EUR | 30.12.2024 | 12.221,75 | |||||
| Mutares | 29,10EUR | 21:50 | -0,35 | -0,10 | 49,15 | 20,05 | 311.079,00 | |
| MVV Energie AG | 31,20EUR | 17:36 | +0,32 | +0,10 | 32,80 | 28,40 | 34.507,20 | |
| Mühlbauer Holding AG | 38,40EUR | 19:04 | -0,52 | -0,20 | 46,40 | 37,00 | 9.984,00 | |
| Münchner Rück | 560,40EUR | 21:59 | +0,29 | +1,60 | 615,80 | 475,30 | 13.990.386,00 | |
| MYR Group Inc. (Del.) | 193,00EUR | 22:26 | -3,14 | -6,00 | 208,00 | 95,50 | ||
| Myriad Genetics Inc. | 6,050EUR | 22:26 | -1,63 | -0,100 | 14,800 | 3,300 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.