Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,68EUR27.07.19,9012,6412.517,44
MACOM Technology Sol.Hldg.Inc.225,00EUR27.07.+1,10+2,50390,00102,004.050,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR27.07.422,00316,00
MakeMyTrip Ltd.45,65EUR27.07.+0,13+0,0688,8231,352.282,50
Manhattan Associates Inc.133,20EUR27.07.-1,22-1,70200,00101,05
MarketAxess Holdings Inc.100,90EUR27.07.-0,63-0,65183,9598,52
Marriott International Inc.335,00EUR27.07.-0,07-0,25351,70218,0535.175,00
Marvell Technology Inc.166,86EUR27.07.-4,03-6,72290,3552,414.048.857,90
Marzetti Co., The96,00EUR27.07.162,0090,5012.096,00
Hermle176,50EUR27.07.+0,29+0,50185,00132,50128.668,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,15EUR27.07.14,9511,1539.421,90
Matrix Service Co.11,10EUR27.07.13,709,10
Mattel Inc.13,00EUR27.07.-0,15-0,0219,0011,1055.016,00
Matthews International Corp.23,60EUR27.07.24,6019,35
MAX Automation SE3,600EUR27.07.5,9603,3504.892,40
Mayr-Melnhof Karton AG81,90EUR27.07.-0,25-0,20102,0069,5018.509,40
MBB SE193,80EUR27.07.+0,10+0,20224,50155,4052.713,60
MC Grath Rent Corp.104,00EUR27.07.+0,96+1,00110,0081,50
McDonalds238,00EUR27.07.+0,04+0,10291,65229,502.718.198,00
Medallion Financial Corp.8,500EUR07:25+1,19+0,1009,3505,800
MEDICLIN AG4,160EUR27.07.+0,50+0,0204,2802,8001.040,00
Medios AG12,14EUR27.07.+0,17+0,0217,4211,64155.610,52
Melco Resorts & Entmt Ltd.4,860EUR27.07.+0,82+0,0408,8004,56010.414,98
Mensch u. Maschine Software SE37,00EUR27.07.+0,55+0,2052,3033,25270.544,00
Mercadolibre Inc.1.601,00EUR27.07.-1,24-19,802.164,501.278,00316.998,00
Mercedes-Benz45,32EUR27.07.-0,17-0,0862,3042,647.442.852,81
Merck & Co. Inc.115,22EUR27.07.+0,10+0,12116,4866,30753.999,68
Merck KGaA141,95EUR27.07.-0,07-0,10148,60100,651.440.650,55
Mercury Systems Inc.92,20EUR27.07.+0,09+0,08111,8044,4092,20
Merit Medical Systems Inc.65,00EUR27.07.+0,76+0,5081,0052,50260,00
Mesa Laboratories Inc.87,00EUR27.07.92,5052,50
Meta Platforms Inc.522,00EUR27.07.-0,23-1,20687,00452,103.087.108,00
Meta Wolf5,100EUR27.07.+1,00+0,0501.785,00
Methanex Corp.47,43EUR27.07.-0,91-0,4359,0028,2070.718,13
Metro St.7,100EUR07:097,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,50EUR27.07.26,5013,90
Microchip Technology Inc.68,57EUR27.07.-1,30-0,8990,7942,0050.261,81
Micron Technology Inc.789,60EUR27.07.-4,37-34,501.103,8089,4243.597.764,00
Microsoft342,25EUR27.07.+0,28+0,95491,95307,1015.970.069,50
Middleby Corp., The115,00EUR27.07.152,0099,50
MillerKnoll Inc.19,10EUR27.07.-1,52-0,3019,3012,00
Mitek Systems Inc.15,18EUR27.07.-1,95-0,2918,407,34303,60
MKS Inc.274,10EUR27.07.-1,27-3,50392,0074,0010.689,90
MLP SE7,440EUR27.07.8,9405,76049.684,32
Monarch Casino & Resort Inc.106,00EUR27.07.117,0074,00318,00
Mondelez International Inc.53,38EUR27.07.-0,32-0,1760,8743,91247.736,58
Monolithic Power Systems Inc.1.158,00EUR27.07.-1,91-22,501.550,00612,00129.696,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.156,30EUR27.07.-1,09-1,75250,00125,10937,80
Motorcar Parts of America Inc.12,20EUR27.07.-0,83-0,10
MPH Health Care24,30EUR27.07.-1,24-0,3029,6016,5045.611,10
msg life ag3,700EUR27.07.+1,09+0,0404,0003,420851,00
MTU350,90EUR27.07.-0,40-1,40404,50266,301.072.350,40
Ferratum5,180EUR27.07.+0,39+0,0207,6404,70013.613,04
Mutares27,40EUR27.07.35,1520,05249.531,80
MVV Energie AG30,40EUR27.07.+0,33+0,1032,4029,7011.612,80
Mühlbauer Holding AG40,20EUR27.07.45,2034,00281,40
Münchner Rück519,80EUR27.07.+0,23+1,20611,40437,5019.579.306,60
MYR Group Inc. (Del.)315,40EUR27.07.-0,37-1,20444,90146,0011.039,00
Myriad Genetics Inc.5,352EUR27.07.-1,11-0,0537,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.