Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,72EUR22.12.+0,11+0,0219,7612,6449.899,52
Magic Softw. Enterprises Ltd.23,00EUR22.12.-0,90-0,20
Mainova AG370,00EUR22.12.390,00316,009.250,00
MakeMyTrip Ltd.73,28EUR22.12.-0,46-0,34116,3059,7021.251,20
Manhattan Associates Inc.150,00EUR22.12.-0,67-1,00278,00131,003.000,00
MarketAxess Holdings Inc.153,80EUR22.12.+0,99+1,50221,30136,603.998,80
Marriott International Inc.266,85EUR22.12.+0,78+2,05298,90185,0018.412,65
Marvell Technology Inc.72,00EUR22.12.+0,48+0,34124,9838,261.258.344,00
Marzetti Co., The147,00EUR22.12.-1,42-2,00189,00135,00
Hermle148,50EUR22.12.-0,34-0,50220,00132,5099.049,50
Masimo Corp.116,05EUR22.12.+1,85+2,10185,20114,05232,10
Masterflex SE13,70EUR22.12.-3,68-0,5014,958,1454.649,30
Matrix Service Co.10,10EUR22.12.
Mattel Inc.16,80EUR22.12.-1,70-0,2921,1812,383.678,11
Matthews International Corp.22,06EUR22.12.-0,36-0,0831,0016,552.183,94
MAX Automation SE3,880EUR22.12.-3,70-0,1506,2203,87017.514,32
Mayr-Melnhof Karton AG87,90EUR22.12.+1,16+1,0087,9067,0061.881,60
MBB SE199,00EUR22.12.-0,10-0,20206,0096,9079.998,00
MC Grath Rent Corp.92,00EUR22.12.123,0081,50
McDonalds268,75EUR22.12.-0,35-0,95301,20242,151.120.418,75
Medallion Financial Corp.8,850EUR22.12.-2,75-0,2509,4006,450
MEDICLIN AG3,620EUR22.12.+1,16+0,0403,9002,28027.084,84
Medion14,60EUR06.01.
Medios AG13,88EUR22.12.+3,74+0,5016,0210,14373.635,72
Melco Resorts & Entmt Ltd.6,800EUR22.12.8,8004,180
Mensch u. Maschine Software SE44,45EUR22.12.-0,90-0,4058,4039,55198.513,70
Mercadolibre Inc.1.696,80EUR22.12.-0,15-2,602.344,001.460,001.628.928,00
Mercedes-Benz59,37EUR22.12.-0,79-0,4763,1245,013.706.765,95
Merck & Co. Inc.89,30EUR22.12.+3,25+2,8099,1065,501.088.924,20
Merck KGaA120,60EUR22.12.+0,55+0,65154,45100,651.274.500,80
Mercury Systems Inc.60,50EUR22.12.+5,08+3,0073,5037,8010.285,00
Merit Medical Systems Inc.74,50EUR22.12.107,0068,505.140,50
MERKUR PRIVATBANK KGaA18,00EUR22.12.+1,14+0,2021,8013,404.626,00
Mesa Laboratories Inc.66,50EUR22.12.-0,73-0,50152,0052,50
Meta Platforms Inc.562,80EUR22.12.-0,09-0,50711,90416,005.394.438,00
Methanex Corp.33,40EUR22.12.+2,99+1,0052,5023,40
Metro St.5,620EUR22.12.+0,72+0,0405,8003,7501.416,24
MGP Ingredients Inc. (New)21,56EUR22.12.+0,20+0,0438,6019,90
Microchip Technology Inc.56,30EUR22.12.+1,67+0,9266,0030,5160.916,60
Micron Technology Inc.235,30EUR22.12.+3,68+8,35235,8553,1015.166.732,10
Microsoft412,65EUR22.12.-0,51-2,10491,95305,0013.674.808,35
Middleby Corp., The126,00EUR22.12.+1,60+2,00165,0099,502.142,00
MillerKnoll Inc.15,60EUR22.12.22,6012,00
Mitek Systems Inc.9,060EUR22.12.+0,73+0,06511,1706,40518.636,42
MKS Inc.137,85EUR22.12.+1,18+1,60143,3050,047.857,45
MLP SE6,810EUR22.12.+0,15+0,0109,1105,760215.659,08
Monarch Casino & Resort Inc.84,00EUR22.12.-1,19-1,0098,0065,00
Mondelez International Inc.46,22EUR22.12.-0,82-0,3865,1045,50235.074,92
Monolithic Power Systems Inc.807,00EUR22.12.+0,43+3,40960,40380,0040.350,00
More Impact AG1,350EUR22.12.3,5000,900
More Impact AG2,000EUR21.08.
Morningstar Inc.186,00EUR22.12.+0,55+1,00328,00176,005.952,00
Motorcar Parts of America Inc.11,40EUR22.12.-2,75-0,30
MPH Health Care22,80EUR22.12.-3,43-0,8029,3015,3089.307,60
msg life ag3,620EUR22.12.3,7603,0408.311,52
MTU355,30EUR22.12.-1,06-3,80399,50239,10747.551,20
Ferratum5,830EUR22.12.-0,68-0,0407,7104,530
Ferratum4,750EUR30.12.202412.221,75
Mutares29,60EUR22.12.+1,56+0,4549,1520,05616.804,80
MVV Energie AG31,10EUR22.12.-0,33-0,1032,8028,4038.719,50
Mühlbauer Holding AG38,40EUR22.12.-0,52-0,2046,4037,4017.702,40
Münchner Rück561,00EUR22.12.+0,90+5,00615,80475,307.188.654,00
MYR Group Inc. (Del.)186,00EUR22.12.+2,67+5,00208,0095,50
Myriad Genetics Inc.5,500EUR22.12.+2,70+0,15014,8003,300550,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.