Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 14,98EUR | 12:44 | +1,77 | +0,26 | 19,90 | 12,64 | 6.411,44 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 15:16 | -0,56 | -2,00 | 396,00 | 312,00 | ||
| MakeMyTrip Ltd. | 39,66EUR | 11:37 | +1,82 | +0,72 | 100,15 | 39,55 | 1.150,14 | |
| Manhattan Associates Inc. | 125,00EUR | 15:22 | 204,00 | 110,00 | 250,00 | |||
| MarketAxess Holdings Inc. | 155,85EUR | 15:45 | -0,76 | -1,20 | 205,10 | 130,90 | 10.130,25 | |
| Marriott International Inc. | 279,95EUR | 15:38 | +2,16 | +5,90 | 311,45 | 185,00 | 74.186,75 | |
| Marvell Technology Inc. | 79,26EUR | 15:55 | +3,53 | +2,70 | 90,51 | 38,26 | 1.466.072,22 | |
| Marzetti Co., The | 133,00EUR | 13.03. | 175,00 | 128,00 | ||||
| Hermle | 152,50EUR | 13:17 | +0,99 | +1,50 | 195,00 | 132,50 | 12.505,00 | |
| Masimo Corp. | 155,70EUR | 09:30 | +0,20 | +0,30 | 156,15 | 109,50 | 622,80 | |
| Masterflex SE | 13,70EUR | 14:53 | -2,52 | -0,35 | 14,95 | 8,14 | 15.618,00 | |
| Matrix Service Co. | 9,100EUR | 12:38 | +2,26 | +0,200 | 13,700 | 9,000 | 5.032,30 | |
| Mattel Inc. | 14,04EUR | 10:26 | -0,93 | -0,13 | 19,00 | 12,10 | 2.386,80 | |
| Matthews International Corp. | 22,38EUR | 13.03. | +0,75 | +0,16 | 24,46 | 16,55 | ||
| MAX Automation SE | 3,490EUR | 08:00 | -0,57 | -0,020 | 6,140 | 3,350 | 230,34 | |
| Mayr-Melnhof Karton AG | 91,80EUR | 15:38 | 102,00 | 67,00 | 11.016,00 | |||
| MBB SE | 190,40EUR | 15:36 | +2,58 | +4,80 | 224,50 | 118,00 | 167.552,00 | |
| MC Grath Rent Corp. | 90,50EUR | 13.03. | +1,12 | +1,00 | 110,00 | 81,50 | ||
| McDonalds | 284,50EUR | 15:51 | -0,07 | -0,20 | 293,15 | 242,15 | 939.988,00 | |
| Medallion Financial Corp. | 8,050EUR | 15:55 | +0,63 | +0,050 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,460EUR | 14:46 | +0,58 | +0,020 | 4,060 | 2,680 | 2.242,08 | |
| Medios AG | 13,92EUR | 15:48 | -0,71 | -0,10 | 17,42 | 10,14 | 304.388,64 | |
| Melco Resorts & Entmt Ltd. | 4,720EUR | 13.03. | +1,67 | +0,080 | 8,800 | 4,180 | 1.652,00 | |
| Mensch u. Maschine Software SE | 35,00EUR | 15:55 | -1,69 | -0,60 | 58,40 | 34,85 | 317.940,00 | |
| Mercadolibre Inc. | 1.486,00EUR | 15:53 | +2,35 | +34,20 | 2.344,00 | 1.416,20 | 417.566,00 | |
| Mercedes-Benz | 54,44EUR | 15:54 | -0,02 | -0,01 | 62,30 | 45,01 | 4.439.418,68 | |
| Merck & Co. Inc. | 100,60EUR | 15:47 | -0,99 | -1,00 | 106,20 | 65,50 | 375.539,80 | |
| Merck KGaA | 107,35EUR | 15:39 | +0,56 | +0,60 | 137,95 | 100,65 | 1.581.372,85 | |
| Mercury Systems Inc. | 70,50EUR | 13.03. | +2,94 | +2,00 | 89,00 | 38,20 | 41.665,50 | |
| Merit Medical Systems Inc. | 71,50EUR | 13.03. | 98,50 | 68,50 | ||||
| MERKUR PRIVATBANK KGaA | 18,00EUR | 10:00 | -2,76 | -0,50 | 21,80 | 14,40 | 11.664,00 | |
| Mesa Laboratories Inc. | 68,50EUR | 13.03. | -0,74 | -0,50 | 114,00 | 52,50 | ||
| Meta Platforms Inc. | 547,80EUR | 15:58 | +2,28 | +12,20 | 687,00 | 416,00 | 3.499.346,40 | |
| Methanex Corp. | 45,00EUR | 15:29 | -2,19 | -1,00 | 51,00 | 23,40 | 20.925,00 | |
| Metro St. | 6,380EUR | 14:19 | +1,59 | +0,100 | 6,510 | 5,000 | ||
| MGP Ingredients Inc. (New) | 15,62EUR | 13.03. | -0,39 | -0,06 | 29,20 | 15,62 | ||
| Microchip Technology Inc. | 55,48EUR | 15:38 | +2,41 | +1,30 | 70,00 | 30,51 | 13.148,76 | |
| Micron Technology Inc. | 389,25EUR | 15:56 | +4,63 | +17,20 | 395,55 | 53,10 | 15.601.140,00 | |
| Microsoft | 346,05EUR | 15:56 | -0,04 | -0,15 | 491,95 | 305,00 | 9.117.725,40 | |
| Middleby Corp., The | 127,00EUR | 08:01 | 146,00 | 99,50 | 127,00 | |||
| MillerKnoll Inc. | 16,70EUR | 13.03. | +3,75 | +0,60 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 12,28EUR | 09:31 | -0,50 | -0,06 | 13,32 | 6,41 | 10.364,32 | |
| MKS Inc. | 188,75EUR | 10:44 | +3,79 | +7,05 | 225,10 | 50,04 | 8.682,50 | |
| MLP SE | 7,160EUR | 15:47 | +2,43 | +0,170 | 9,110 | 5,760 | 105.645,80 | |
| Monarch Casino & Resort Inc. | 89,00EUR | 13.03. | -1,73 | -1,50 | 98,00 | 65,00 | 178,00 | |
| Mondelez International Inc. | 49,17EUR | 15:52 | +2,45 | +1,18 | 63,50 | 43,91 | 79.753,74 | |
| Monolithic Power Systems Inc. | 950,40EUR | 15:45 | +3,23 | +29,60 | 1.088,00 | 380,00 | 36.115,20 | |
| More Impact AG | 1,100EUR | 08:09 | 3,240 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 160,00EUR | 15:36 | -1,25 | -2,00 | 282,00 | 128,00 | 160,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 13.03. | +0,57 | +0,050 | ||||
| MPH Health Care | 18,70EUR | 15:07 | -1,33 | -0,25 | 29,30 | 15,30 | 13.183,50 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| MTU | 335,50EUR | 15:47 | +0,96 | +3,20 | 404,50 | 239,10 | 2.083.790,50 | |
| Ferratum | 6,211EUR | 15:47 | +2,24 | +0,136 | 7,800 | 4,605 | 10.937,57 | |
| Mutares | 29,50EUR | 15:54 | +2,80 | +0,80 | 49,15 | 20,05 | 1.101.972,50 | |
| MVV Energie AG | 30,70EUR | 14:32 | -3,74 | -1,20 | 32,40 | 28,40 | 123.598,20 | |
| Mühlbauer Holding AG | 37,60EUR | 14:12 | +0,54 | +0,20 | 46,40 | 34,00 | 1.165,60 | |
| Münchner Rück | 542,20EUR | 15:56 | +1,19 | +6,40 | 615,80 | 504,20 | 6.552.487,00 | |
| MYR Group Inc. (Del.) | 228,00EUR | 13.03. | +1,77 | +4,00 | 252,00 | 95,50 | 10.032,00 | |
| Myriad Genetics Inc. | 4,340EUR | 13.03. | -1,99 | -0,080 | 9,650 | 3,300 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.