Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,58EUR | 20:52 | -2,47 | -0,44 | 19,90 | 12,64 | 50.067,84 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 366,00EUR | 21:01 | +0,55 | +2,00 | 398,00 | 312,00 | ||
| MakeMyTrip Ltd. | 38,42EUR | 21:24 | +5,36 | +1,92 | 88,82 | 31,35 | 1.152,60 | |
| Manhattan Associates Inc. | 127,20EUR | 11.06. | +2,40 | +2,90 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 101,70EUR | 14:25 | +3,65 | +3,65 | 196,90 | 99,68 | 29.289,60 | |
| Marriott International Inc. | 346,05EUR | 17:30 | +1,23 | +4,20 | 346,05 | 218,05 | 4.844,70 | |
| Marvell Technology Inc. | 244,95EUR | 21:36 | +2,11 | +5,05 | 290,35 | 52,41 | 12.719.763,60 | |
| Marzetti Co., The | 95,00EUR | 11.06. | +3,78 | +3,50 | 162,00 | 90,50 | ||
| Hermle | 180,00EUR | 21:11 | +1,42 | +2,50 | 195,00 | 132,50 | 148.320,00 | |
| Masimo Corp. | 155,00EUR | 11.06. | 156,15 | 109,50 | ||||
| Masterflex SE | 14,15EUR | 20:18 | 14,95 | 11,00 | 10.032,35 | |||
| Matrix Service Co. | 12,20EUR | 11.06. | +2,61 | +0,30 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,75EUR | 17:15 | +0,35 | +0,04 | 19,00 | 12,10 | 3.301,73 | |
| Matthews International Corp. | 23,40EUR | 20:39 | +3,60 | +0,80 | 24,60 | 18,13 | 10.062,00 | |
| MAX Automation SE | 3,890EUR | 11.06. | 5,980 | 3,350 | 785,78 | |||
| Mayr-Melnhof Karton AG | 80,10EUR | 17:55 | +3,11 | +2,40 | 102,00 | 69,50 | 67.043,70 | |
| MBB SE | 175,40EUR | 21:21 | +0,69 | +1,20 | 224,50 | 132,80 | 73.492,60 | |
| MC Grath Rent Corp. | 96,00EUR | 11.06. | +0,51 | +0,50 | 110,00 | 81,50 | ||
| McDonalds | 246,60EUR | 21:33 | +0,33 | +0,80 | 291,65 | 231,00 | 1.704.499,20 | |
| Medallion Financial Corp. | 8,350EUR | 21:37 | 9,350 | 5,800 | ||||
| MEDICLIN AG | 4,040EUR | 11.06. | +1,05 | +0,040 | 4,280 | 2,800 | 2.020,00 | |
| Medios AG | 12,20EUR | 21:33 | +1,50 | +0,18 | 17,42 | 11,20 | 89.670,00 | |
| Melco Resorts & Entmt Ltd. | 4,960EUR | 11.06. | 8,800 | 4,560 | ||||
| Mensch u. Maschine Software SE | 36,20EUR | 21:28 | +1,56 | +0,55 | 56,00 | 33,25 | 141.904,00 | |
| Mercadolibre Inc. | 1.372,00EUR | 21:34 | -1,04 | -14,40 | 2.236,50 | 1.278,00 | 385.532,00 | |
| Mercedes-Benz | 48,21EUR | 21:36 | +0,43 | +0,21 | 62,30 | 46,90 | 4.785.695,99 | |
| Merck & Co. Inc. | 103,08EUR | 20:17 | -0,87 | -0,90 | 106,92 | 66,30 | 335.113,08 | |
| Merck KGaA | 133,25EUR | 21:33 | -2,02 | -2,75 | 140,25 | 100,65 | 1.137.288,75 | |
| Mercury Systems Inc. | 101,15EUR | 09:33 | +1,67 | +1,70 | 105,30 | 41,80 | 303,45 | |
| Merit Medical Systems Inc. | 57,50EUR | 11.06. | 83,00 | 52,50 | ||||
| MERKUR PRIVATBANK KGaA | 13,90EUR | 18:51 | -2,14 | -0,30 | 21,80 | 13,60 | 44.646,80 | |
| Mesa Laboratories Inc. | 92,50EUR | 11.06. | -0,55 | -0,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 487,95EUR | 21:35 | -0,46 | -2,25 | 687,00 | 452,10 | 4.590.145,65 | |
| Methanex Corp. | 50,80EUR | 11.06. | +0,43 | +0,22 | 59,00 | 28,20 | ||
| Metro St. | 6,920EUR | 17:38 | -0,14 | -0,010 | 7,270 | 0,538 | 4.844,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 7,270 | 5,010 | 1.499,40 | |
| MGP Ingredients Inc. (New) | 14,50EUR | 11.06. | +1,43 | +0,20 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 82,19EUR | 21:06 | +2,44 | +1,95 | 90,50 | 42,00 | 152.955,59 | |
| Micron Technology Inc. | 855,50EUR | 21:36 | -0,47 | -4,00 | 938,70 | 89,42 | 59.688.235,00 | |
| Microsoft | 336,25EUR | 21:30 | -0,21 | -0,70 | 491,95 | 309,35 | 20.575.810,00 | |
| Middleby Corp., The | 140,00EUR | 11.06. | 140,00 | 99,50 | ||||
| MillerKnoll Inc. | 14,20EUR | 18:51 | +6,92 | +0,90 | 19,30 | 12,00 | 284,00 | |
| Mitek Systems Inc. | 13,36EUR | 11.06. | +0,78 | +0,11 | 15,42 | 7,34 | ||
| MKS Inc. | 307,50EUR | 20:03 | +3,64 | +10,80 | 310,00 | 74,00 | 131.610,00 | |
| MLP SE | 8,030EUR | 20:59 | +1,01 | +0,080 | 9,110 | 5,760 | 143.134,75 | |
| Monarch Casino & Resort Inc. | 110,00EUR | 11.06. | +0,92 | +1,00 | 110,00 | 70,50 | 1.650,00 | |
| Mondelez International Inc. | 54,27EUR | 21:03 | -0,59 | -0,32 | 60,87 | 43,91 | 74.024,28 | |
| Monolithic Power Systems Inc. | 1.361,00EUR | 20:41 | -0,73 | -10,00 | 1.550,00 | 580,00 | 172.847,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 151,05EUR | 08:02 | -2,04 | -3,10 | 272,00 | 128,00 | 604,20 | |
| Motorcar Parts of America Inc. | 11,10EUR | 11.06. | +1,56 | +0,20 | ||||
| MPH Health Care | 27,90EUR | 16:59 | +0,74 | +0,20 | 29,30 | 16,50 | 29.267,10 | |
| msg life ag | 3,860EUR | 08:17 | 4,000 | 3,420 | ||||
| MTU | 313,40EUR | 21:32 | +1,00 | +3,10 | 404,50 | 266,30 | 4.192.351,80 | |
| Ferratum | 5,640EUR | 19:09 | -4,23 | -0,240 | 7,800 | 5,101 | 3.953,64 | |
| Mutares | 29,00EUR | 21:26 | +2,32 | +0,65 | 37,35 | 20,05 | 768.239,00 | |
| MVV Energie AG | 30,00EUR | 18:32 | +0,67 | +0,20 | 32,40 | 29,60 | 10.650,00 | |
| Mühlbauer Holding AG | 40,20EUR | 14:45 | 46,40 | 34,00 | 1.447,20 | |||
| Münchner Rück | 458,50EUR | 21:36 | -1,25 | -5,80 | 611,40 | 437,50 | 12.299.721,00 | |
| MYR Group Inc. (Del.) | 374,80EUR | 14:45 | +5,73 | +20,80 | 417,60 | 141,00 | 16.491,20 | |
| Myriad Genetics Inc. | 4,046EUR | 11.06. | -7,94 | -0,312 | 7,200 | 3,022 | 20,23 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.