Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR21.09.+0,78+0,1013,408,1039,00
M1 Kliniken AG19,98EUR21.09.+0,81+0,1621,9513,6850.429,52
MACOM Technology Sol.Hldg.Inc.246,00EUR21.09.+1,35+3,20390,00105,0061.746,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR21.09.422,00316,00
MakeMyTrip Ltd.41,22EUR21.09.+0,19+0,0886,8031,358.244,00
Manhattan Associates Inc.182,90EUR21.09.-0,82-1,50195,90101,05
MarketAxess Holdings Inc.141,95EUR21.09.+0,25+0,35165,8098,52
Marriott International Inc.299,05EUR21.09.+1,26+3,70351,70218,0575.061,55
Marvell Technology Inc.224,60EUR21.09.+5,83+12,35290,3560,0110.804.383,00
Marzetti Co., The88,50EUR21.09.+2,94+2,50154,0086,501.150,50
Hermle189,00EUR21.09.-1,34-2,50195,00132,50120.960,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,80EUR21.09.-1,81-0,2514,8512,0511.467,80
Matrix Service Co.9,350EUR21.09.+1,76+0,15013,7009,100
Mattel Inc.11,39EUR21.09.-1,23-0,1419,0011,108.703,49
Matthews International Corp.17,70EUR21.09.-3,39-0,6025,4017,70
MAX Automation SE3,080EUR21.09.-2,53-0,0805,8603,000865,48
Mayr-Melnhof Karton AG72,50EUR21.09.+1,55+1,10102,0069,5019.865,00
MBB SE172,20EUR21.09.+0,47+0,80224,50161,4028.757,40
MC Grath Rent Corp.98,00EUR21.09.+0,52+0,50108,0081,50
McDonalds216,00EUR21.09.-0,23-0,50291,65215,002.721.168,00
Medallion Financial Corp.10,00EUR21.09.-0,99-0,1010,405,80
MEDICLIN AG5,250EUR21.09.5,8002,96092.872,50
Medios AG10,30EUR21.09.+3,21+0,3217,429,9937.038,80
Melco Resorts & Entmt Ltd.4,020EUR21.09.+2,01+0,0808,2004,020703,50
Mensch u. Maschine Software SE35,55EUR21.09.+0,14+0,0548,4533,2566.336,30
Mercadolibre Inc.1.590,00EUR21.09.+2,08+32,202.164,501.278,00516.750,00
Mercedes-Benz43,58EUR21.09.-1,20-0,5362,3042,647.120.797,68
Merck & Co. Inc.131,18EUR21.09.+1,84+2,34134,8866,30577.323,18
Merck KGaA133,35EUR21.09.+2,60+3,35148,60100,70363.245,40
Mercury Systems Inc.74,96EUR21.09.+0,60+0,44111,8058,0015.516,72
Merit Medical Systems Inc.74,50EUR21.09.81,0052,50
Mesa Laboratories Inc.110,00EUR21.09.+4,59+5,00110,0057,002.200,00
Meta Platforms Inc.646,80EUR21.09.+11,38+65,90666,70452,1031.147.300,80
Meta Wolf4,480EUR21.09.-2,28-0,1006,5001,830689,92
Methanex Corp.52,82EUR21.09.-3,44-1,8259,0029,006.919,42
Metro St.7,180EUR21.09.+0,56+0,0407,3400,538682,10
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,20EUR21.09.-5,69-0,7023,8012,201.000,40
Microchip Technology Inc.65,04EUR21.09.+2,33+1,4890,7942,00238.111,44
Micron Technology Inc.910,00EUR21.09.+3,14+27,701.103,80132,6847.926.060,00
Microsoft437,45EUR21.09.+1,89+8,10478,10307,1012.521.568,80
Middleby Corp., The98,00EUR21.09.-0,52-0,50152,0095,00
MillerKnoll Inc.18,40EUR21.09.-1,12-0,2021,0012,00
Mitek Systems Inc.15,00EUR21.09.+2,34+0,3418,407,342.625,00
MKS Inc.227,90EUR21.09.+1,78+3,90392,00103,4554.696,00
MLP SE9,390EUR21.09.+1,63+0,1509,7705,760331.297,98
Monarch Casino & Resort Inc.104,00EUR21.09.-0,96-1,00117,0074,001.456,00
Mondelez International Inc.52,36EUR21.09.-0,74-0,3958,1043,9135.918,96
Monolithic Power Systems Inc.1.120,50EUR21.09.+4,93+52,001.550,00731,00222.979,50
Morningstar Inc.175,15EUR21.09.-1,05-1,85204,00125,10
Motorcar Parts of America Inc.11,20EUR21.09.-1,09-0,10
MPH Health Care26,60EUR21.09.-1,53-0,4029,6017,1535.005,60
msg life ag3,660EUR21.09.-2,73-0,1004,0003,4408.637,60
MTU351,70EUR21.09.+3,28+11,10404,50266,30819.109,30
Ferratum5,800EUR21.09.+1,42+0,0807,6404,70028.118,40
Mutares25,50EUR21.09.-0,59-0,1535,1523,30359.983,50
MVV Energie AG30,60EUR21.09.+1,00+0,3032,4029,6013.494,60
Mühlbauer Holding AG42,40EUR21.09.+1,46+0,6045,8034,001.908,00
Münchner Rück507,00EUR21.09.+0,32+1,60575,40437,506.608.238,00
MYR Group Inc. (Del.)249,20EUR21.09.+3,36+8,10444,90154,002.242,80
Myriad Genetics Inc.3,460EUR21.09.+3,56+0,1187,2002,4342.446,22

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.