Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,90EUR | 17:05 | -2,64 | -0,48 | 19,90 | 12,64 | 55.651,10 | |
| MACOM Technology Sol.Hldg.Inc. | 253,30EUR | 16:37 | -2,79 | -7,30 | 390,00 | 102,00 | 30.142,70 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 49,00EUR | 15:51 | +1,89 | +0,92 | 88,82 | 31,35 | 8.526,00 | |
| Manhattan Associates Inc. | 141,15EUR | 09:30 | +1,59 | +2,20 | 204,00 | 101,05 | 141,15 | |
| MarketAxess Holdings Inc. | 101,40EUR | 09:30 | +1,35 | +1,35 | 183,95 | 98,52 | 202,80 | |
| Marriott International Inc. | 322,85EUR | 15:40 | +1,67 | +5,30 | 351,70 | 218,05 | 3.874,20 | |
| Marvell Technology Inc. | 183,26EUR | 17:34 | -6,21 | -12,10 | 290,35 | 52,41 | 2.944.071,90 | |
| Marzetti Co., The | 95,00EUR | 14:40 | +2,19 | +2,00 | 162,00 | 90,50 | 950,00 | |
| Hermle | 174,00EUR | 17:29 | -0,86 | -1,50 | 185,00 | 132,50 | 200.274,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,50EUR | 16:10 | -0,71 | -0,10 | 14,95 | 11,15 | 30.638,50 | |
| Matrix Service Co. | 11,10EUR | 14.07. | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,09EUR | 15:11 | +2,11 | +0,25 | 19,00 | 11,10 | 3.047,18 | |
| Matthews International Corp. | 23,60EUR | 14.07. | +1,74 | +0,40 | 24,60 | 19,35 | ||
| MAX Automation SE | 3,690EUR | 14:06 | -1,94 | -0,070 | 5,960 | 3,350 | 3.690,00 | |
| Mayr-Melnhof Karton AG | 79,50EUR | 16:34 | +3,00 | +2,30 | 102,00 | 69,50 | 14.946,00 | |
| MBB SE | 172,20EUR | 17:02 | +2,40 | +4,00 | 224,50 | 146,80 | 72.324,00 | |
| MC Grath Rent Corp. | 102,00EUR | 09:30 | +2,00 | +2,00 | 110,00 | 81,50 | 102,00 | |
| McDonalds | 234,90EUR | 17:31 | -0,26 | -0,60 | 291,65 | 231,00 | 1.263.996,90 | |
| Medallion Financial Corp. | 8,700EUR | 17:24 | +2,35 | +0,200 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,080EUR | 14:01 | +4,06 | +0,160 | 4,280 | 2,800 | 844,56 | |
| Medios AG | 12,30EUR | 17:08 | +2,01 | +0,24 | 17,42 | 11,64 | 58.806,30 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 14.07. | +2,68 | +0,120 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,15EUR | 16:44 | -1,91 | -0,70 | 56,00 | 33,25 | 163.181,10 | |
| Mercadolibre Inc. | 1.621,60EUR | 17:32 | -1,20 | -19,60 | 2.164,50 | 1.278,00 | 1.452.953,60 | |
| Mercedes-Benz | 46,34EUR | 17:29 | +2,88 | +1,30 | 62,30 | 42,64 | 6.395.759,06 | |
| Merck & Co. Inc. | 107,84EUR | 17:32 | +2,12 | +2,24 | 114,90 | 66,30 | 435.889,28 | |
| Merck KGaA | 140,00EUR | 17:12 | +1,08 | +1,50 | 148,60 | 100,65 | 397.320,00 | |
| Mercury Systems Inc. | 88,80EUR | 14.07. | +3,25 | +2,84 | 111,80 | 42,60 | 1.687,20 | |
| Merit Medical Systems Inc. | 62,00EUR | 14.07. | +2,44 | +1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 84,50EUR | 14.07. | +1,22 | +1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 591,90EUR | 17:32 | +2,44 | +14,10 | 687,00 | 452,10 | 5.222.925,60 | |
| Meta Wolf | 5,350EUR | 16:59 | +7,29 | +0,350 | 23.042,45 | |||
| Methanex Corp. | 47,38EUR | 16:51 | -1,25 | -0,59 | 59,00 | 28,20 | 3.600,88 | |
| Metro St. | 7,140EUR | 10:00 | +0,14 | +0,010 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,90EUR | 14.07. | +1,34 | +0,20 | 26,50 | 13,90 | ||
| Microchip Technology Inc. | 75,72EUR | 15:48 | -2,07 | -1,58 | 90,79 | 42,00 | 34.906,92 | |
| Micron Technology Inc. | 793,30EUR | 17:32 | -7,91 | -68,10 | 1.103,80 | 89,42 | 30.852.230,30 | |
| Microsoft | 347,40EUR | 17:32 | +2,94 | +9,90 | 491,95 | 307,10 | 14.516.456,40 | |
| Middleby Corp., The | 118,00EUR | 14.07. | 152,00 | 99,50 | 2.478,00 | |||
| MillerKnoll Inc. | 18,30EUR | 09:30 | +3,33 | +0,60 | 19,30 | 12,00 | 18,30 | |
| Mitek Systems Inc. | 17,40EUR | 16:04 | -0,30 | -0,05 | 18,40 | 7,34 | 4.350,00 | |
| MKS Inc. | 321,20EUR | 15:07 | -2,59 | -8,10 | 392,00 | 74,00 | 4.175,60 | |
| MLP SE | 7,550EUR | 17:27 | -0,13 | -0,010 | 8,940 | 5,760 | 95.130,00 | |
| Monarch Casino & Resort Inc. | 113,00EUR | 14.07. | +1,83 | +2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 51,25EUR | 17:30 | -0,45 | -0,23 | 60,87 | 43,91 | 337.430,00 | |
| Monolithic Power Systems Inc. | 1.174,50EUR | 17:29 | -2,78 | -33,50 | 1.550,00 | 587,00 | 229.027,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 153,10EUR | 15:36 | +1,35 | +2,00 | 250,00 | 125,10 | 153,10 | |
| Motorcar Parts of America Inc. | 13,00EUR | 14.07. | +5,00 | +0,60 | ||||
| MPH Health Care | 25,20EUR | 17:14 | -0,80 | -0,20 | 29,60 | 16,50 | 65.343,60 | |
| msg life ag | 3,640EUR | 11:55 | 4,000 | 3,420 | 20.566,00 | |||
| MTU | 351,70EUR | 16:57 | +0,29 | +1,00 | 404,50 | 266,30 | 699.531,30 | |
| Ferratum | 5,440EUR | 17:18 | -0,37 | -0,020 | 7,690 | 4,700 | 13.643,52 | |
| Mutares | 27,05EUR | 17:29 | +0,93 | +0,25 | 35,15 | 20,05 | 482.274,45 | |
| MVV Energie AG | 30,30EUR | 17:23 | 32,40 | 29,60 | 7.332,60 | |||
| Mühlbauer Holding AG | 38,40EUR | 14.07. | 46,40 | 34,00 | 3.340,80 | |||
| Münchner Rück | 507,40EUR | 17:25 | -0,59 | -3,00 | 611,40 | 437,50 | 7.280.175,20 | |
| MYR Group Inc. (Del.) | 353,60EUR | 14.07. | -1,16 | -4,20 | 444,90 | 146,00 | 353,60 | |
| Myriad Genetics Inc. | 5,402EUR | 17:10 | +4,18 | +0,218 | 7,200 | 3,022 | 1.264,07 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.