Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 14,74EUR | 16:20 | -0,14 | -0,02 | 19,90 | 12,64 | 2.564,76 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 19:31 | 392,00 | 310,00 | ||||
| MakeMyTrip Ltd. | 35,66EUR | 21:53 | -2,18 | -0,79 | 100,15 | 31,35 | 14.264,00 | |
| Manhattan Associates Inc. | 104,40EUR | 20:46 | -7,11 | -8,10 | 204,00 | 104,40 | 730,80 | |
| MarketAxess Holdings Inc. | 149,75EUR | 11:03 | -2,49 | -3,75 | 204,60 | 130,90 | 1.198,00 | |
| Marriott International Inc. | 300,90EUR | 19:42 | +0,94 | +2,80 | 311,45 | 189,06 | 11.735,10 | |
| Marvell Technology Inc. | 102,40EUR | 21:58 | +4,61 | +4,50 | 104,40 | 43,01 | 3.609.804,80 | |
| Marzetti Co., The | 124,00EUR | 22:25 | +0,83 | +1,00 | 169,00 | 121,00 | ||
| Hermle | 153,50EUR | 17:29 | 195,00 | 132,50 | 35.151,50 | |||
| Masimo Corp. | 153,00EUR | 12:26 | -0,66 | -1,00 | 156,15 | 109,50 | 6.120,00 | |
| Masterflex SE | 13,75EUR | 16:31 | -1,43 | -0,20 | 14,95 | 9,18 | 49.555,00 | |
| Matrix Service Co. | 9,100EUR | 22:25 | +0,97 | +0,100 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,50EUR | 19:07 | +0,96 | +0,12 | 19,00 | 12,10 | 11.987,50 | |
| Matthews International Corp. | 22,60EUR | 09:18 | +1,79 | +0,40 | 24,46 | 16,55 | 226,00 | |
| MAX Automation SE | 4,110EUR | 20:11 | -4,86 | -0,210 | 5,980 | 3,350 | 6.880,14 | |
| Mayr-Melnhof Karton AG | 88,00EUR | 17:54 | -1,13 | -1,00 | 102,00 | 69,50 | 19.800,00 | |
| MBB SE | 179,20EUR | 21:05 | -4,73 | -8,80 | 224,50 | 132,80 | 133.504,00 | |
| MC Grath Rent Corp. | 95,50EUR | 22:25 | +1,05 | +1,00 | 110,00 | 81,50 | ||
| McDonalds | 264,00EUR | 21:56 | +0,49 | +1,30 | 291,65 | 242,15 | 881.232,00 | |
| Medallion Financial Corp. | 7,350EUR | 22:05 | 9,350 | 5,800 | ||||
| MEDICLIN AG | 3,360EUR | 22:25 | -1,18 | -0,040 | 4,060 | 2,780 | ||
| Medios AG | 12,54EUR | 21:29 | -2,03 | -0,26 | 17,42 | 10,44 | 34.986,60 | |
| Melco Resorts & Entmt Ltd. | 4,880EUR | 16:02 | -1,22 | -0,060 | 8,800 | 4,180 | 976,00 | |
| Mensch u. Maschine Software SE | 35,85EUR | 21:37 | +0,28 | +0,10 | 58,40 | 33,25 | 235.534,50 | |
| Mercadolibre Inc. | 1.533,80EUR | 21:59 | +0,63 | +9,60 | 2.344,00 | 1.380,20 | 521.492,00 | |
| Mercedes-Benz | 53,71EUR | 21:58 | -1,27 | -0,69 | 62,30 | 46,91 | 17.872.861,86 | |
| Merck & Co. Inc. | 104,92EUR | 21:28 | -0,66 | -0,70 | 106,20 | 65,50 | 798.860,88 | |
| Merck KGaA | 112,05EUR | 21:01 | -0,98 | -1,10 | 132,25 | 100,65 | 499.182,75 | |
| Mercury Systems Inc. | 69,76EUR | 22:25 | -2,27 | -1,56 | 89,00 | 39,80 | ||
| Merit Medical Systems Inc. | 59,50EUR | 22:25 | -0,85 | -0,50 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 16,70EUR | 20:03 | 21,80 | 14,80 | 1.670,00 | |||
| Mesa Laboratories Inc. | 75,50EUR | 22:25 | -1,89 | -1,50 | 111,00 | 52,50 | ||
| Meta Platforms Inc. | 537,20EUR | 21:58 | +2,21 | +11,60 | 687,00 | 421,25 | 4.936.330,80 | |
| Methanex Corp. | 48,80EUR | 19:53 | -6,11 | -3,21 | 59,00 | 23,40 | 4.440,80 | |
| Metro St. | 6,400EUR | 21:59 | -0,16 | -0,010 | 6,700 | 5,000 | 13.120,00 | |
| MGP Ingredients Inc. (New) | 15,50EUR | 17:20 | +1,91 | +0,30 | 29,20 | 15,20 | 4.123,00 | |
| Microchip Technology Inc. | 59,98EUR | 17:24 | +0,70 | +0,42 | 70,00 | 31,45 | 33.588,80 | |
| Micron Technology Inc. | 360,50EUR | 21:58 | +3,16 | +11,00 | 413,90 | 58,05 | 18.621.627,50 | |
| Microsoft | 318,95EUR | 21:59 | -0,67 | -2,15 | 491,95 | 309,35 | 17.901.387,70 | |
| Middleby Corp., The | 120,00EUR | 22:25 | +0,82 | +1,00 | 144,00 | 99,50 | ||
| MillerKnoll Inc. | 13,10EUR | 08:00 | +1,61 | +0,20 | 19,30 | 12,00 | 13,10 | |
| Mitek Systems Inc. | 11,91EUR | 19:51 | +0,08 | +0,01 | 13,32 | 6,60 | 17.745,90 | |
| MKS Inc. | 225,60EUR | 17:48 | +2,56 | +5,60 | 225,60 | 56,44 | 3.384,00 | |
| MLP SE | 7,280EUR | 21:32 | +0,70 | +0,050 | 9,110 | 5,760 | 90.752,48 | |
| Monarch Casino & Resort Inc. | 84,00EUR | 22:25 | 98,00 | 65,00 | 672,00 | |||
| Mondelez International Inc. | 50,58EUR | 21:36 | +0,26 | +0,13 | 61,00 | 43,91 | 82.141,92 | |
| Monolithic Power Systems Inc. | 1.135,00EUR | 20:59 | +1,25 | +14,00 | 1.142,00 | 422,20 | 99.880,00 | |
| More Impact AG | 1,440EUR | 08:17 | 3,000 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 152,10EUR | 22:25 | -1,56 | -2,30 | 278,00 | 128,00 | ||
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | +1,59 | +0,150 | ||||
| MPH Health Care | 18,75EUR | 17:21 | 29,30 | 15,30 | 1.481,25 | |||
| msg life ag | 3,840EUR | 14:04 | 4,000 | 3,260 | 192,00 | |||
| MTU | 334,50EUR | 21:56 | -0,24 | -0,80 | 404,50 | 265,90 | 3.004.813,50 | |
| Ferratum | 6,540EUR | 21:16 | 7,800 | 5,010 | 57.780,90 | |||
| Mutares | 26,15EUR | 21:55 | -1,15 | -0,30 | 37,35 | 20,05 | 1.211.424,90 | |
| MVV Energie AG | 30,50EUR | 17:32 | +0,66 | +0,20 | 32,40 | 29,50 | 10.553,00 | |
| Mühlbauer Holding AG | 36,20EUR | 17:16 | +2,87 | +1,00 | 46,40 | 34,00 | 19.475,60 | |
| Münchner Rück | 555,00EUR | 21:57 | +0,76 | +4,20 | 615,80 | 504,20 | 11.225.430,00 | |
| MYR Group Inc. (Del.) | 271,00EUR | 20:34 | +3,94 | +10,10 | 272,50 | 97,50 | 813,00 | |
| Myriad Genetics Inc. | 3,976EUR | 16:03 | -6,97 | -0,280 | 7,200 | 3,300 | 2.982,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.