Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 17:38 | +1,57 | +0,20 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 20,40EUR | 17:38 | +1,74 | +0,35 | 21,95 | 13,74 | 39.412,80 | |
| MACOM Technology Sol.Hldg.Inc. | 244,80EUR | 19:42 | -2,42 | -6,00 | 390,00 | 105,00 | 2.937,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 376,00EUR | 25.09. | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 41,04EUR | 25.09. | +1,88 | +0,77 | 81,66 | 31,35 | ||
| Manhattan Associates Inc. | 184,90EUR | 25.09. | -1,81 | -3,25 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 143,50EUR | 25.09. | +0,28 | +0,40 | 165,80 | 98,52 | 143,50 | |
| Marriott International Inc. | 312,15EUR | 16:59 | +1,99 | +6,15 | 351,70 | 218,05 | 18.104,70 | |
| Marvell Technology Inc. | 221,50EUR | 20:32 | -3,72 | -8,55 | 290,35 | 60,01 | 5.479.467,00 | |
| Marzetti Co., The | 89,50EUR | 25.09. | +2,91 | +2,50 | 151,00 | 86,50 | ||
| Hermle | 186,50EUR | 19:10 | +1,10 | +2,00 | 195,00 | 132,50 | 44.946,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,65EUR | 19:42 | +1,11 | +0,15 | 14,85 | 12,05 | 5.009,55 | |
| Matrix Service Co. | 9,350EUR | 25.09. | -0,59 | -0,050 | 13,700 | 9,100 | ||
| Mattel Inc. | 11,74EUR | 20:17 | +0,83 | +0,10 | 19,00 | 11,10 | 30.161,52 | |
| Matthews International Corp. | 16,50EUR | 15:43 | +3,03 | +0,50 | 25,40 | 16,50 | 4.966,50 | |
| MAX Automation SE | 3,060EUR | 13:27 | +0,66 | +0,020 | 5,860 | 3,000 | 6.548,40 | |
| Mayr-Melnhof Karton AG | 71,40EUR | 19:10 | 102,00 | 69,50 | 31.987,20 | |||
| MBB SE | 178,20EUR | 17:56 | +1,60 | +2,80 | 224,50 | 161,40 | 35.640,00 | |
| MC Grath Rent Corp. | 98,00EUR | 25.09. | +1,53 | +1,50 | 108,00 | 81,50 | ||
| McDonalds | 206,00EUR | 20:35 | -0,82 | -1,70 | 291,65 | 205,50 | 4.538.180,00 | |
| Medallion Financial Corp. | 10,30EUR | 20:29 | +0,98 | +0,10 | 10,40 | 5,80 | ||
| MEDICLIN AG | 5,250EUR | 20:15 | +0,96 | +0,050 | 5,800 | 3,000 | 11.434,50 | |
| Medios AG | 11,02EUR | 17:07 | +1,31 | +0,14 | 17,42 | 9,99 | 79.200,74 | |
| Melco Resorts & Entmt Ltd. | 4,140EUR | 19:11 | -0,49 | -0,020 | 8,200 | 4,020 | 186,30 | |
| Mensch u. Maschine Software SE | 33,30EUR | 20:35 | -1,63 | -0,55 | 48,45 | 33,25 | 173.293,20 | |
| Mercadolibre Inc. | 1.515,00EUR | 20:32 | -1,43 | -22,00 | 2.164,50 | 1.278,00 | 719.625,00 | |
| Mercedes-Benz | 41,77EUR | 20:36 | +0,24 | +0,10 | 62,30 | 41,05 | 7.719.842,60 | |
| Merck & Co. Inc. | 130,98EUR | 19:12 | +0,38 | +0,50 | 134,88 | 66,40 | 558.498,72 | |
| Merck KGaA | 138,70EUR | 20:26 | +2,86 | +3,85 | 148,60 | 100,70 | 1.514.881,40 | |
| Mercury Systems Inc. | 70,34EUR | 15:45 | -2,12 | -1,52 | 111,80 | 58,00 | 1.125,44 | |
| Merit Medical Systems Inc. | 77,00EUR | 25.09. | 81,00 | 52,50 | 1.001,00 | |||
| Mesa Laboratories Inc. | 110,00EUR | 25.09. | 110,00 | 57,00 | ||||
| Meta Platforms Inc. | 634,40EUR | 20:32 | -3,51 | -23,10 | 685,90 | 452,10 | 10.938.324,80 | |
| Meta Wolf | 3,700EUR | 15:55 | -4,23 | -0,160 | 6,500 | 1,830 | 1.328,30 | |
| Methanex Corp. | 53,30EUR | 13:57 | +2,41 | +1,24 | 59,00 | 29,00 | 44.985,20 | |
| Metro St. | 5,700EUR | 20:31 | -20,61 | -1,480 | 7,340 | 0,010 | 12.186,60 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 11,20EUR | 16:50 | -0,89 | -0,10 | 23,80 | 11,20 | 5.600,00 | |
| Microchip Technology Inc. | 68,31EUR | 20:11 | -1,22 | -0,84 | 90,79 | 42,00 | 129.037,59 | |
| Micron Technology Inc. | 927,00EUR | 20:36 | -2,42 | -23,00 | 1.103,80 | 135,02 | 28.109.421,00 | |
| Microsoft | 449,50EUR | 20:35 | -0,77 | -3,50 | 478,10 | 307,10 | 13.648.618,00 | |
| Middleby Corp., The | 97,50EUR | 25.09. | 152,00 | 95,00 | ||||
| MillerKnoll Inc. | 17,80EUR | 07:30 | +0,57 | +0,10 | 21,00 | 12,00 | 4.450,00 | |
| Mitek Systems Inc. | 15,14EUR | 18:34 | -2,53 | -0,39 | 18,40 | 7,34 | 105,98 | |
| MKS Inc. | 225,00EUR | 08:14 | -0,61 | -1,40 | 392,00 | 103,45 | 14.625,00 | |
| MLP SE | 9,860EUR | 20:32 | +0,31 | +0,030 | 9,890 | 5,760 | 422.501,00 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 25.09. | +0,98 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 52,72EUR | 19:31 | +0,15 | +0,08 | 58,10 | 43,91 | 65.741,84 | |
| Monolithic Power Systems Inc. | 1.161,50EUR | 17:23 | -1,63 | -19,50 | 1.550,00 | 731,00 | 157.964,00 | |
| Morningstar Inc. | 170,55EUR | 16:22 | -1,78 | -3,05 | 204,00 | 125,10 | 3.411,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 25.09. | -0,54 | -0,05 | ||||
| MPH Health Care | 26,20EUR | 20:25 | +1,16 | +0,30 | 29,60 | 17,15 | 66.521,80 | |
| msg life ag | 3,580EUR | 08:03 | +2,81 | +0,100 | 4,000 | 3,440 | 125,30 | |
| MTU | 370,80EUR | 20:11 | -0,38 | -1,40 | 404,50 | 266,30 | 1.255.158,00 | |
| Ferratum | 5,660EUR | 18:17 | +0,35 | +0,020 | 7,640 | 4,700 | 26.341,64 | |
| Mutares | 24,20EUR | 20:14 | -1,64 | -0,40 | 35,15 | 23,30 | 318.472,00 | |
| MVV Energie AG | 30,20EUR | 19:42 | +0,67 | +0,20 | 32,40 | 29,60 | 8.244,60 | |
| Mühlbauer Holding AG | 42,20EUR | 17:55 | +0,48 | +0,20 | 45,80 | 34,00 | 4.853,00 | |
| Münchner Rück | 513,80EUR | 20:30 | +0,39 | +2,00 | 575,40 | 437,50 | 5.689.821,20 | |
| MYR Group Inc. (Del.) | 253,90EUR | 15:41 | -1,81 | -4,60 | 444,90 | 163,00 | 10.156,00 | |
| Myriad Genetics Inc. | 3,731EUR | 18:27 | +2,64 | +0,095 | 7,200 | 2,434 | 2.455,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.