Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,64EUR | 20:55 | +3,91 | +0,70 | 19,90 | 12,64 | 68.837,52 | |
| MACOM Technology Sol.Hldg.Inc. | 206,30EUR | 21:32 | -8,81 | -19,10 | 390,00 | 102,00 | 40.434,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:04 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 49,27EUR | 17:55 | +5,91 | +2,77 | 88,82 | 31,35 | 33.306,52 | |
| Manhattan Associates Inc. | 179,75EUR | 19:44 | +20,41 | +30,10 | 200,00 | 101,05 | 114.680,50 | |
| MarketAxess Holdings Inc. | 106,40EUR | 15:27 | +2,44 | +2,60 | 183,95 | 98,52 | 10.427,20 | |
| Marriott International Inc. | 333,10EUR | 18:30 | -1,44 | -4,85 | 351,70 | 218,05 | 14.323,30 | |
| Marvell Technology Inc. | 143,00EUR | 21:57 | -6,53 | -9,98 | 290,35 | 52,41 | 5.975.398,00 | |
| Marzetti Co., The | 95,50EUR | 22:25 | +0,53 | +0,50 | 162,00 | 90,50 | 95,50 | |
| Hermle | 177,50EUR | 18:41 | 185,00 | 132,50 | 34.612,50 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,20EUR | 13:28 | -1,45 | -0,20 | 14,95 | 11,15 | 5.765,20 | |
| Matrix Service Co. | 11,10EUR | 22:25 | -4,50 | -0,45 | 13,70 | 9,10 | ||
| Mattel Inc. | 13,52EUR | 17:45 | -0,99 | -0,13 | 19,00 | 11,10 | 5.691,92 | |
| Matthews International Corp. | 25,20EUR | 15:18 | -2,38 | -0,60 | 25,40 | 19,35 | 5.796,00 | |
| MAX Automation SE | 3,540EUR | 22:25 | +0,58 | +0,020 | 5,900 | 3,350 | ||
| Mayr-Melnhof Karton AG | 83,70EUR | 13:44 | +0,61 | +0,50 | 102,00 | 69,50 | 22.264,20 | |
| MBB SE | 192,00EUR | 21:24 | +0,21 | +0,40 | 224,50 | 155,40 | 137.280,00 | |
| MC Grath Rent Corp. | 104,00EUR | 22:25 | -5,29 | -5,50 | 110,00 | 81,50 | ||
| McDonalds | 237,00EUR | 21:59 | -1,00 | -2,40 | 291,65 | 229,50 | 1.434.324,00 | |
| Medallion Financial Corp. | 8,450EUR | 22:00 | 9,350 | 5,800 | ||||
| MEDICLIN AG | 4,200EUR | 12:09 | 4,280 | 2,800 | 4.956,00 | |||
| Medios AG | 11,06EUR | 21:58 | -2,65 | -0,30 | 17,42 | 10,82 | 891.303,28 | |
| Melco Resorts & Entmt Ltd. | 4,900EUR | 17:43 | +0,41 | +0,020 | 8,800 | 4,560 | 1.225,00 | |
| Mensch u. Maschine Software SE | 38,90EUR | 21:53 | +0,92 | +0,35 | 52,30 | 33,25 | 374.996,00 | |
| Mercadolibre Inc. | 1.628,20EUR | 21:53 | -0,89 | -14,60 | 2.164,50 | 1.278,00 | 506.370,20 | |
| Mercedes-Benz | 46,84EUR | 21:58 | -0,05 | -0,03 | 62,30 | 42,64 | 8.044.754,28 | |
| Merck & Co. Inc. | 114,02EUR | 21:09 | -1,71 | -1,98 | 118,64 | 66,30 | 550.374,54 | |
| Merck KGaA | 144,95EUR | 21:55 | +0,24 | +0,35 | 148,60 | 100,65 | 1.286.431,25 | |
| Mercury Systems Inc. | 80,66EUR | 17:18 | -9,77 | -8,48 | 111,80 | 44,40 | 29.682,88 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +2,94 | +2,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 87,00EUR | 22:25 | -1,71 | -1,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 510,50EUR | 21:59 | -1,63 | -8,50 | 687,00 | 452,10 | 7.567.141,50 | |
| Meta Wolf | 5,100EUR | 12:56 | +0,98 | +0,050 | 464,10 | |||
| Methanex Corp. | 48,20EUR | 22:25 | +1,41 | +0,66 | 59,00 | 28,20 | ||
| Metro St. | 7,100EUR | 21:59 | 7,320 | 0,538 | 2.421,10 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 16,30EUR | 22:25 | 26,50 | 13,90 | ||||
| Microchip Technology Inc. | 62,50EUR | 21:58 | -5,76 | -3,81 | 90,79 | 42,00 | 181.125,00 | |
| Micron Technology Inc. | 650,10EUR | 21:58 | -9,72 | -70,00 | 1.103,80 | 89,42 | 65.200.479,30 | |
| Microsoft | 341,00EUR | 21:58 | -1,19 | -4,10 | 491,95 | 307,10 | 22.251.614,00 | |
| Middleby Corp., The | 115,00EUR | 22:25 | -1,71 | -2,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 19,10EUR | 22:25 | -2,91 | -0,60 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 14,74EUR | 17:02 | -0,82 | -0,12 | 18,40 | 7,34 | 2.211,00 | |
| MKS Inc. | 232,70EUR | 21:18 | -9,71 | -24,10 | 392,00 | 74,00 | 18.383,30 | |
| MLP SE | 8,000EUR | 21:58 | +7,92 | +0,580 | 8,890 | 5,760 | 1.138.832,00 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 22:25 | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 56,53EUR | 20:36 | +3,36 | +1,84 | 60,06 | 43,91 | 373.776,36 | |
| Monolithic Power Systems Inc. | 1.103,00EUR | 21:51 | -2,59 | -29,00 | 1.550,00 | 616,60 | 114.712,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 175,55EUR | 18:14 | +1,91 | +3,25 | 250,00 | 125,10 | 4.388,75 | |
| Motorcar Parts of America Inc. | 12,20EUR | 22:25 | -1,63 | -0,20 | ||||
| MPH Health Care | 24,60EUR | 20:37 | +3,86 | +0,90 | 29,60 | 16,60 | 34.563,00 | |
| msg life ag | 3,660EUR | 19:46 | 4,000 | 3,420 | 19.661,52 | |||
| MTU | 356,80EUR | 21:58 | -0,95 | -3,40 | 404,50 | 266,30 | 1.476.081,60 | |
| Ferratum | 5,340EUR | 19:21 | +0,77 | +0,040 | 7,640 | 4,700 | 3.903,54 | |
| Mutares | 27,05EUR | 20:33 | +0,38 | +0,10 | 35,15 | 20,05 | 368.042,30 | |
| MVV Energie AG | 30,30EUR | 15:36 | -0,66 | -0,20 | 32,40 | 29,70 | 24.997,50 | |
| Mühlbauer Holding AG | 41,00EUR | 20:41 | +1,53 | +0,60 | 45,20 | 34,00 | 65.969,00 | |
| Münchner Rück | 521,60EUR | 21:57 | -0,91 | -4,80 | 611,40 | 437,50 | 6.214.864,00 | |
| MYR Group Inc. (Del.) | 293,10EUR | 14:34 | -6,42 | -19,10 | 444,90 | 146,00 | 1.465,50 | |
| Myriad Genetics Inc. | 5,352EUR | 22:25 | -5,95 | -0,274 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.