Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 17:38 | +2,36 | +0,30 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 18,28EUR | 20:27 | 19,90 | 12,64 | 7.988,36 | |||
| MACOM Technology Sol.Hldg.Inc. | 229,20EUR | 21:30 | +0,22 | +0,50 | 390,00 | 105,00 | 31.629,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 370,00EUR | 20.08. | +0,53 | +2,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 52,56EUR | 15:28 | -0,43 | -0,22 | 88,82 | 31,35 | 10.091,52 | |
| Manhattan Associates Inc. | 183,40EUR | 18:26 | +1,56 | +2,80 | 188,00 | 101,05 | 5.502,00 | |
| MarketAxess Holdings Inc. | 138,90EUR | 22:25 | +0,14 | +0,20 | 165,80 | 98,52 | ||
| Marriott International Inc. | 307,55EUR | 15:45 | -0,07 | -0,20 | 351,70 | 218,05 | 3.383,05 | |
| Marvell Technology Inc. | 203,00EUR | 21:59 | -5,55 | -11,90 | 290,35 | 52,41 | 9.585.660,00 | |
| Marzetti Co., The | 100,00EUR | 22:25 | -1,06 | -1,00 | 160,00 | 90,50 | ||
| Hermle | 181,50EUR | 18:06 | +3,74 | +6,50 | 185,00 | 132,50 | 512.193,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,10EUR | 16:03 | +1,44 | +0,20 | 14,85 | 12,05 | 29.271,60 | |
| Matrix Service Co. | 11,10EUR | 22:25 | -1,06 | -0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,49EUR | 20:00 | -1,56 | -0,20 | 19,00 | 11,10 | 14.938,04 | |
| Matthews International Corp. | 20,20EUR | 22:25 | -1,63 | -0,30 | 25,40 | 19,35 | ||
| MAX Automation SE | 3,460EUR | 17:08 | -5,51 | -0,190 | 5,860 | 3,350 | 5.546,38 | |
| Mayr-Melnhof Karton AG | 78,90EUR | 21:49 | +1,30 | +1,00 | 102,00 | 69,50 | 50.417,10 | |
| MBB SE | 180,20EUR | 21:18 | +2,27 | +4,00 | 224,50 | 158,00 | 26.849,80 | |
| MC Grath Rent Corp. | 103,00EUR | 22:25 | 108,00 | 81,50 | ||||
| McDonalds | 232,20EUR | 21:53 | +0,65 | +1,50 | 291,65 | 228,10 | 2.499.633,00 | |
| Medallion Financial Corp. | 9,700EUR | 22:00 | +2,65 | +0,250 | 9,850 | 5,800 | ||
| MEDICLIN AG | 4,980EUR | 20:50 | 5,200 | 2,920 | 22.574,34 | |||
| Medios AG | 10,96EUR | 21:36 | +0,37 | +0,04 | 17,42 | 10,82 | 84.720,80 | |
| Melco Resorts & Entmt Ltd. | 4,740EUR | 22:25 | +2,21 | +0,100 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,00EUR | 18:56 | +0,54 | +0,20 | 51,80 | 33,25 | 133.903,00 | |
| Mercadolibre Inc. | 1.650,60EUR | 20:53 | +0,04 | +0,60 | 2.164,50 | 1.278,00 | 1.053.082,80 | |
| Mercedes-Benz | 45,18EUR | 21:57 | +1,29 | +0,58 | 62,30 | 42,64 | 5.861.336,94 | |
| Merck & Co. Inc. | 130,78EUR | 21:55 | +2,25 | +2,86 | 132,24 | 66,30 | 2.200.765,84 | |
| Merck KGaA | 138,00EUR | 21:43 | -0,36 | -0,50 | 148,60 | 100,70 | 736.782,00 | |
| Mercury Systems Inc. | 79,00EUR | 21:50 | -3,14 | -2,52 | 111,80 | 56,00 | 58.934,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +0,65 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 88,50EUR | 22:25 | +4,95 | +5,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 471,00EUR | 21:58 | +0,74 | +3,45 | 672,70 | 452,10 | 6.870.477,00 | |
| Meta Wolf | 5,450EUR | 13:16 | 3.041,10 | |||||
| Methanex Corp. | 50,14EUR | 10:24 | +2,27 | +1,14 | 59,00 | 29,00 | 4.211,76 | |
| Metro St. | 7,180EUR | 22:49 | 7,340 | 0,538 | 2.089,38 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 22:25 | +1,99 | +0,30 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 64,82EUR | 17:49 | +0,19 | +0,12 | 90,79 | 42,00 | 62.421,66 | |
| Micron Technology Inc. | 827,40EUR | 21:59 | -0,66 | -5,50 | 1.103,80 | 98,21 | 17.792.409,60 | |
| Microsoft | 413,70EUR | 21:59 | +0,36 | +1,50 | 478,10 | 307,10 | 10.352.842,50 | |
| Middleby Corp., The | 97,00EUR | 22:25 | +2,63 | +2,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,20EUR | 22:25 | +1,55 | +0,30 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,50EUR | 18:46 | +0,19 | +0,03 | 18,40 | 7,34 | 26.598,00 | |
| MKS Inc. | 245,00EUR | 14:55 | -0,96 | -2,30 | 392,00 | 85,74 | 14.700,00 | |
| MLP SE | 8,980EUR | 21:19 | +3,70 | +0,320 | 8,990 | 5,760 | 848.996,14 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 22:25 | +0,94 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 55,00EUR | 21:38 | +0,42 | +0,23 | 58,10 | 43,91 | 37.070,00 | |
| Monolithic Power Systems Inc. | 1.129,00EUR | 21:23 | +0,45 | +5,00 | 1.550,00 | 696,00 | 115.158,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 183,00EUR | 22:25 | -0,67 | -1,25 | 226,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | +1,51 | +0,15 | ||||
| MPH Health Care | 24,10EUR | 20:28 | -0,84 | -0,20 | 29,60 | 16,60 | 75.143,80 | |
| msg life ag | 3,640EUR | 17:01 | 4,000 | 3,440 | 9.627,80 | |||
| MTU | 352,60EUR | 21:50 | -1,52 | -5,40 | 404,50 | 266,30 | 1.884.647,00 | |
| Ferratum | 5,760EUR | 18:02 | -4,07 | -0,240 | 7,640 | 4,700 | 25.246,08 | |
| Mutares | 26,90EUR | 21:45 | +1,32 | +0,35 | 35,15 | 23,30 | 534.045,70 | |
| MVV Energie AG | 30,20EUR | 17:29 | +0,33 | +0,10 | 32,40 | 29,60 | 18.210,60 | |
| Mühlbauer Holding AG | 45,40EUR | 17:03 | +1,83 | +0,80 | 45,40 | 34,00 | 42.176,60 | |
| Münchner Rück | 515,60EUR | 21:55 | +0,74 | +3,80 | 575,40 | 437,50 | 5.301.914,80 | |
| MYR Group Inc. (Del.) | 268,00EUR | 16:38 | -2,23 | -6,00 | 444,90 | 146,00 | 2.680,00 | |
| Myriad Genetics Inc. | 2,784EUR | 20:04 | -0,63 | -0,017 | 7,200 | 2,434 | 30.206,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.