Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,52EUR | 21:19 | -2,23 | -0,40 | 19,90 | 12,64 | 94.572,96 | |
| MACOM Technology Sol.Hldg.Inc. | 240,00EUR | 09:54 | +5,08 | +11,90 | 390,00 | 102,00 | 23.520,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 46,79EUR | 15:56 | +3,88 | +1,80 | 88,82 | 31,35 | 1.450,49 | |
| Manhattan Associates Inc. | 143,30EUR | 20.07. | -3,22 | -4,65 | 204,00 | 101,05 | 429,90 | |
| MarketAxess Holdings Inc. | 100,45EUR | 12:12 | -1,60 | -1,60 | 183,95 | 98,52 | 20.090,00 | |
| Marriott International Inc. | 323,40EUR | 17:51 | +0,42 | +1,35 | 351,70 | 218,05 | 40.425,00 | |
| Marvell Technology Inc. | 181,98EUR | 21:41 | +6,53 | +11,14 | 290,35 | 52,41 | 6.152.015,88 | |
| Marzetti Co., The | 93,50EUR | 19:38 | -1,06 | -1,00 | 162,00 | 90,50 | 6.264,50 | |
| Hermle | 176,50EUR | 17:37 | +1,16 | +2,00 | 185,00 | 132,50 | 71.306,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,35EUR | 15:42 | +0,36 | +0,05 | 14,95 | 11,15 | 3.429,65 | |
| Matrix Service Co. | 11,10EUR | 20.07. | +3,81 | +0,40 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,49EUR | 21:09 | +0,63 | +0,08 | 19,00 | 11,10 | 6.369,90 | |
| Matthews International Corp. | 23,60EUR | 20.07. | +1,69 | +0,40 | 24,60 | 19,35 | ||
| MAX Automation SE | 3,620EUR | 20.07. | -2,79 | -0,100 | 5,960 | 3,350 | 3.500,54 | |
| Mayr-Melnhof Karton AG | 81,40EUR | 18:24 | +1,00 | +0,80 | 102,00 | 69,50 | 44.037,40 | |
| MBB SE | 176,40EUR | 20:46 | +2,11 | +3,60 | 224,50 | 155,40 | 71.971,20 | |
| MC Grath Rent Corp. | 103,00EUR | 15:53 | -0,98 | -1,00 | 110,00 | 81,50 | 9.167,00 | |
| McDonalds | 231,90EUR | 21:43 | -0,94 | -2,20 | 291,65 | 230,40 | 1.801.399,20 | |
| Medallion Financial Corp. | 8,450EUR | 21:40 | +1,81 | +0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,100EUR | 14:47 | +1,01 | +0,040 | 4,280 | 2,800 | 8,20 | |
| Medios AG | 12,60EUR | 18:03 | +1,80 | +0,22 | 17,42 | 11,64 | 25.074,00 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 20.07. | +0,85 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,00EUR | 21:39 | -0,99 | -0,35 | 56,00 | 33,25 | 345.275,00 | |
| Mercadolibre Inc. | 1.595,20EUR | 21:30 | -0,19 | -3,00 | 2.164,50 | 1.278,00 | 417.942,40 | |
| Mercedes-Benz | 44,71EUR | 21:44 | -0,77 | -0,35 | 62,30 | 42,64 | 5.024.663,18 | |
| Merck & Co. Inc. | 110,46EUR | 20:28 | +1,67 | +1,82 | 115,00 | 66,30 | 444.932,88 | |
| Merck KGaA | 133,90EUR | 21:17 | +0,04 | +0,05 | 148,60 | 100,65 | 1.246.073,40 | |
| Mercury Systems Inc. | 82,84EUR | 13:09 | +4,58 | +3,78 | 111,80 | 44,00 | 1.905,32 | |
| Merit Medical Systems Inc. | 62,00EUR | 20.07. | -1,54 | -1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 84,50EUR | 20.07. | +1,20 | +1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 568,00EUR | 21:41 | +0,53 | +3,00 | 687,00 | 452,10 | 3.101.848,00 | |
| Meta Wolf | 4,980EUR | 17:39 | -2,02 | -0,100 | 9.208,02 | |||
| Methanex Corp. | 48,50EUR | 20.07. | +0,73 | +0,35 | 59,00 | 28,20 | 16.635,50 | |
| Metro St. | 7,120EUR | 17:38 | 7,320 | 0,538 | 3.560,00 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 16,00EUR | 15:34 | -1,26 | -0,20 | 26,50 | 13,90 | 7.792,00 | |
| Microchip Technology Inc. | 72,19EUR | 16:41 | +3,84 | +2,68 | 90,79 | 42,00 | 38.116,32 | |
| Micron Technology Inc. | 851,90EUR | 21:43 | +12,51 | +94,70 | 1.103,80 | 89,42 | 66.538.501,40 | |
| Microsoft | 349,80EUR | 21:44 | -0,79 | -2,80 | 491,95 | 307,10 | 8.875.825,20 | |
| Middleby Corp., The | 115,00EUR | 20.07. | +0,89 | +1,00 | 152,00 | 99,50 | 1.725,00 | |
| MillerKnoll Inc. | 18,70EUR | 20.07. | -1,06 | -0,20 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 16,39EUR | 20.07. | -1,47 | -0,24 | 18,40 | 7,34 | 1.802,90 | |
| MKS Inc. | 298,10EUR | 15:51 | +7,01 | +19,80 | 392,00 | 74,00 | 17.289,80 | |
| MLP SE | 7,510EUR | 18:58 | +0,81 | +0,060 | 8,940 | 5,760 | 27.907,16 | |
| Monarch Casino & Resort Inc. | 113,00EUR | 20.07. | -7,27 | -8,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 52,45EUR | 20:42 | -0,55 | -0,29 | 60,87 | 43,91 | 211.321,05 | |
| Monolithic Power Systems Inc. | 1.215,00EUR | 19:19 | +4,66 | +54,00 | 1.550,00 | 601,00 | 210.195,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 150,00EUR | 20.07. | -3,44 | -5,15 | 250,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 12,20EUR | 16:03 | +4,20 | +0,50 | 1.220,00 | |||
| MPH Health Care | 24,10EUR | 20:56 | -0,41 | -0,10 | 29,60 | 16,50 | 18.822,10 | |
| msg life ag | 3,640EUR | 11:38 | -0,55 | -0,020 | 4,000 | 3,420 | 3.640,00 | |
| MTU | 337,10EUR | 21:24 | +1,51 | +5,00 | 404,50 | 266,30 | 941.183,20 | |
| Ferratum | 5,260EUR | 21:12 | -1,13 | -0,060 | 7,640 | 4,700 | 25.421,58 | |
| Mutares | 27,35EUR | 21:43 | +1,86 | +0,50 | 35,15 | 20,05 | 372.452,30 | |
| MVV Energie AG | 30,30EUR | 19:18 | 32,40 | 29,70 | 32.845,20 | |||
| Mühlbauer Holding AG | 39,40EUR | 20.07. | 45,60 | 34,00 | 6.343,40 | |||
| Münchner Rück | 503,00EUR | 21:43 | -2,79 | -14,40 | 611,40 | 437,50 | 11.692.738,00 | |
| MYR Group Inc. (Del.) | 350,70EUR | 17:31 | +2,63 | +8,90 | 444,90 | 146,00 | 47.695,20 | |
| Myriad Genetics Inc. | 5,352EUR | 20.07. | +0,12 | +0,006 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.