Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,30EUR | 21:40 | -3,09 | -0,48 | 19,90 | 12,64 | 24.556,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 358,00EUR | 08:06 | -1,65 | -6,00 | 396,00 | 316,00 | ||
| MakeMyTrip Ltd. | 36,45EUR | 18:00 | +5,16 | +1,79 | 100,15 | 31,35 | 15.673,50 | |
| Manhattan Associates Inc. | 107,80EUR | 16:36 | +4,71 | +4,80 | 204,00 | 101,05 | 323,40 | |
| MarketAxess Holdings Inc. | 147,40EUR | 18:02 | +1,23 | +1,80 | 204,60 | 130,90 | 22.552,20 | |
| Marriott International Inc. | 305,00EUR | 21:55 | +1,23 | +3,70 | 311,45 | 189,06 | 58.560,00 | |
| Marvell Technology Inc. | 111,70EUR | 21:57 | +2,09 | +2,28 | 115,70 | 43,01 | 5.108.152,70 | |
| Marzetti Co., The | 122,00EUR | 12:22 | 169,00 | 119,00 | 2.074,00 | |||
| Hermle | 155,00EUR | 14:58 | 195,00 | 132,50 | 51.925,00 | |||
| Masimo Corp. | 153,00EUR | 15:30 | 156,15 | 109,50 | 5.967,00 | |||
| Masterflex SE | 14,20EUR | 20:46 | +1,09 | +0,15 | 14,95 | 9,18 | 49.217,20 | |
| Matrix Service Co. | 9,100EUR | 10.04. | -0,97 | -0,100 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,22EUR | 20:47 | -1,03 | -0,13 | 19,00 | 12,10 | 5.169,06 | |
| Matthews International Corp. | 23,20EUR | 12:19 | -0,87 | -0,20 | 24,46 | 16,55 | 1.670,40 | |
| MAX Automation SE | 4,300EUR | 20:06 | -1,95 | -0,080 | 5,980 | 3,350 | 43,00 | |
| Mayr-Melnhof Karton AG | 91,90EUR | 17:58 | -0,11 | -0,10 | 102,00 | 69,50 | 44.020,10 | |
| MBB SE | 190,80EUR | 20:46 | +4,53 | +8,20 | 224,50 | 132,80 | 161.989,20 | |
| MC Grath Rent Corp. | 96,00EUR | 10.04. | 110,00 | 81,50 | 96,00 | |||
| McDonalds | 258,20EUR | 21:48 | -0,61 | -1,60 | 291,65 | 242,15 | 899.052,40 | |
| Medallion Financial Corp. | 7,500EUR | 22:00 | +2,74 | +0,200 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,460EUR | 10:29 | -0,60 | -0,020 | 4,060 | 2,800 | 1.211,00 | |
| Medios AG | 13,26EUR | 21:32 | +0,78 | +0,10 | 17,42 | 11,14 | 39.952,38 | |
| Melco Resorts & Entmt Ltd. | 4,840EUR | 12:20 | -0,42 | -0,020 | 8,800 | 4,180 | 2.628,12 | |
| Mensch u. Maschine Software SE | 35,45EUR | 21:53 | -0,14 | -0,05 | 58,40 | 33,25 | 522.958,40 | |
| Mercadolibre Inc. | 1.553,00EUR | 21:54 | +3,07 | +46,20 | 2.344,00 | 1.380,20 | 350.978,00 | |
| Mercedes-Benz | 54,82EUR | 21:59 | +1,11 | +0,60 | 62,30 | 47,95 | 20.972.871,14 | |
| Merck & Co. Inc. | 102,44EUR | 21:21 | -1,36 | -1,40 | 106,20 | 65,50 | 892.252,40 | |
| Merck KGaA | 113,15EUR | 21:53 | +1,57 | +1,75 | 132,25 | 100,65 | 571.746,95 | |
| Mercury Systems Inc. | 70,50EUR | 20:32 | +3,39 | +2,28 | 89,00 | 39,80 | 211,50 | |
| Merit Medical Systems Inc. | 59,50EUR | 10.04. | +3,48 | +2,00 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 16,10EUR | 17:29 | 21,80 | 14,80 | 30.831,50 | |||
| Mesa Laboratories Inc. | 75,50EUR | 10.04. | +1,86 | +1,50 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 539,40EUR | 21:55 | +0,48 | +2,60 | 687,00 | 421,25 | 3.801.151,80 | |
| Methanex Corp. | 50,78EUR | 20:59 | -0,24 | -0,12 | 59,00 | 23,60 | 11.222,38 | |
| Metro St. | 6,410EUR | 22:00 | +0,16 | +0,010 | 6,700 | 5,000 | 7.307,40 | |
| MGP Ingredients Inc. (New) | 16,30EUR | 18:32 | +2,52 | +0,40 | 29,20 | 15,20 | 5.835,40 | |
| Microchip Technology Inc. | 61,77EUR | 20:08 | +2,54 | +1,54 | 70,00 | 32,00 | 219.098,19 | |
| Micron Technology Inc. | 362,75EUR | 21:59 | +1,26 | +4,50 | 413,90 | 58,05 | 15.857.979,00 | |
| Microsoft | 327,00EUR | 21:59 | +3,37 | +10,65 | 491,95 | 309,35 | 26.528.202,00 | |
| Middleby Corp., The | 120,00EUR | 16:30 | -0,83 | -1,00 | 140,00 | 99,50 | 2.400,00 | |
| MillerKnoll Inc. | 13,00EUR | 16:12 | +0,79 | +0,10 | 19,30 | 12,00 | 7.943,00 | |
| Mitek Systems Inc. | 11,86EUR | 19:40 | +3,39 | +0,39 | 13,32 | 6,60 | 711,60 | |
| MKS Inc. | 231,10EUR | 21:50 | +1,36 | +3,10 | 231,50 | 56,44 | 2.773,20 | |
| MLP SE | 7,380EUR | 21:17 | +2,50 | +0,180 | 9,110 | 5,760 | 241.023,42 | |
| Monarch Casino & Resort Inc. | 84,00EUR | 10.04. | -0,61 | -0,50 | 98,00 | 67,00 | ||
| Mondelez International Inc. | 49,04EUR | 21:54 | -2,57 | -1,29 | 61,00 | 43,91 | 95.324,04 | |
| Monolithic Power Systems Inc. | 1.162,00EUR | 21:49 | +1,09 | +12,50 | 1.164,50 | 435,00 | 195.216,00 | |
| More Impact AG | 1,100EUR | 08:10 | 2,940 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 147,50EUR | 18:32 | +4,66 | +6,65 | 278,00 | 128,00 | 5.900,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 10.04. | -1,04 | -0,100 | ||||
| MPH Health Care | 19,35EUR | 20:32 | 29,30 | 15,30 | 6.153,30 | |||
| msg life ag | 3,840EUR | 08:00 | 4,000 | 3,260 | 510,72 | |||
| MTU | 331,30EUR | 21:59 | +1,13 | +3,70 | 404,50 | 266,60 | 3.230.837,60 | |
| Ferratum | 6,860EUR | 19:36 | +4,59 | +0,300 | 7,800 | 5,010 | 109.368,98 | |
| Mutares | 25,15EUR | 21:37 | -0,79 | -0,20 | 37,35 | 20,05 | 1.098.174,75 | |
| MVV Energie AG | 30,80EUR | 19:17 | +0,33 | +0,10 | 32,40 | 29,50 | 43.428,00 | |
| Mühlbauer Holding AG | 36,80EUR | 14:58 | -2,20 | -0,80 | 46,40 | 34,00 | 1.766,40 | |
| Münchner Rück | 554,80EUR | 21:53 | +0,58 | +3,20 | 615,80 | 504,20 | 8.383.028,00 | |
| MYR Group Inc. (Del.) | 274,70EUR | 08:01 | +0,15 | +0,40 | 274,70 | 97,50 | 274,70 | |
| Myriad Genetics Inc. | 3,773EUR | 10.04. | +5,24 | +0,191 | 7,200 | 3,300 | 7.983,67 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.