Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,40EUR | 21:58 | -3,13 | -0,40 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 20,25EUR | 20:37 | -0,49 | -0,10 | 21,95 | 13,74 | 30.334,50 | |
| MACOM Technology Sol.Hldg.Inc. | 311,90EUR | 20:15 | +6,42 | +18,60 | 390,00 | 109,00 | 19.649,70 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 37,78EUR | 21:35 | -3,96 | -1,58 | 81,66 | 31,35 | 189.844,50 | |
| Manhattan Associates Inc. | 185,30EUR | 22:25 | -1,62 | -2,95 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 145,05EUR | 22:25 | -0,34 | -0,50 | 165,80 | 98,52 | ||
| Marriott International Inc. | 321,10EUR | 21:21 | +1,20 | +3,80 | 351,70 | 218,05 | 15.412,80 | |
| Marvell Technology Inc. | 255,10EUR | 21:58 | +5,63 | +13,60 | 290,35 | 60,01 | 14.322.589,50 | |
| Marzetti Co., The | 89,50EUR | 15:38 | +0,58 | +0,50 | 151,00 | 86,50 | 8.502,50 | |
| Hermle | 186,50EUR | 17:28 | 195,00 | 132,50 | 23.499,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,60EUR | 16:43 | -2,22 | -0,30 | 14,85 | 12,05 | 9.261,60 | |
| Matrix Service Co. | 9,350EUR | 22:25 | +2,73 | +0,250 | 13,700 | 9,100 | ||
| Mattel Inc. | 14,20EUR | 20:18 | -1,02 | -0,15 | 19,00 | 10,97 | 44.338,64 | |
| Matthews International Corp. | 16,90EUR | 22:25 | 25,40 | 16,40 | ||||
| MAX Automation SE | 2,800EUR | 17:29 | -1,09 | -0,030 | 5,820 | 2,710 | 17.004,40 | |
| Mayr-Melnhof Karton AG | 67,30EUR | 18:56 | -1,76 | -1,20 | 102,00 | 66,80 | 48.523,30 | |
| MBB SE | 174,00EUR | 17:24 | -0,12 | -0,20 | 224,50 | 161,40 | 51.330,00 | |
| MC Grath Rent Corp. | 98,00EUR | 22:25 | +0,97 | +1,00 | 107,00 | 81,50 | ||
| McDonalds | 206,70EUR | 21:58 | -0,39 | -0,80 | 291,65 | 203,80 | 4.119.324,30 | |
| Medallion Financial Corp. | 10,10EUR | 22:00 | -0,98 | -0,10 | 10,50 | 5,80 | ||
| MEDICLIN AG | 5,100EUR | 22:25 | -3,37 | -0,170 | 5,800 | 3,140 | ||
| Medios AG | 10,82EUR | 21:52 | +5,68 | +0,58 | 17,42 | 9,99 | 288.969,74 | |
| Melco Resorts & Entmt Ltd. | 3,800EUR | 22:25 | 8,150 | 3,800 | ||||
| Mensch u. Maschine Software SE | 35,05EUR | 21:20 | +3,25 | +1,10 | 48,45 | 33,25 | 46.055,70 | |
| Mercadolibre Inc. | 1.645,20EUR | 21:54 | -0,46 | -7,60 | 2.097,00 | 1.278,00 | 875.246,40 | |
| Mercedes-Benz | 40,38EUR | 21:59 | +0,66 | +0,27 | 62,30 | 39,42 | 12.790.809,18 | |
| Merck & Co. Inc. | 125,58EUR | 20:30 | +1,21 | +1,50 | 134,88 | 71,00 | 655.025,28 | |
| Merck KGaA | 139,00EUR | 21:57 | +1,84 | +2,50 | 148,60 | 100,70 | 2.981.133,00 | |
| Mercury Systems Inc. | 75,50EUR | 22:25 | -0,54 | -0,40 | 111,80 | 58,00 | ||
| Merit Medical Systems Inc. | 77,00EUR | 22:25 | -2,61 | -2,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | -4,00 | -5,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 656,50EUR | 21:59 | -0,70 | -4,60 | 685,90 | 452,10 | 7.819.571,50 | |
| Meta Wolf | 3,580EUR | 16:06 | +5,10 | +0,160 | 6,500 | 1,830 | 329,36 | |
| Methanex Corp. | 54,02EUR | 18:12 | -0,07 | -0,04 | 59,00 | 29,00 | 30.845,42 | |
| Metro St. | 6,400EUR | 22:04 | 7,340 | 0,010 | 384,00 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 11,20EUR | 22:25 | +2,65 | +0,30 | 23,80 | 11,20 | ||
| Microchip Technology Inc. | 71,80EUR | 21:39 | -0,46 | -0,33 | 90,79 | 42,00 | 81.134,00 | |
| Micron Technology Inc. | 930,10EUR | 21:58 | -1,77 | -16,80 | 1.103,80 | 155,02 | 39.239.988,90 | |
| Microsoft | 470,30EUR | 21:59 | +0,51 | +2,40 | 478,10 | 307,10 | 15.078.758,60 | |
| Middleby Corp., The | 95,50EUR | 20:18 | +0,54 | +0,50 | 152,00 | 95,00 | 1.910,00 | |
| MillerKnoll Inc. | 18,50EUR | 16:05 | 21,00 | 12,00 | 962,00 | |||
| Mitek Systems Inc. | 15,73EUR | 17:56 | -1,66 | -0,26 | 18,40 | 7,34 | 802,23 | |
| MKS Inc. | 247,80EUR | 20:47 | -0,08 | -0,20 | 392,00 | 105,15 | 23.788,80 | |
| MLP SE | 10,70EUR | 21:42 | 10,86 | 5,76 | 860.354,90 | |||
| Monarch Casino & Resort Inc. | 102,00EUR | 22:25 | +0,96 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 52,77EUR | 21:28 | +1,44 | +0,75 | 58,10 | 43,91 | 93.772,29 | |
| Monolithic Power Systems Inc. | 1.303,50EUR | 21:55 | -0,68 | -9,00 | 1.550,00 | 731,00 | 142.081,50 | |
| Morningstar Inc. | 162,15EUR | 22:25 | +3,01 | +5,05 | 199,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | ||||||
| MPH Health Care | 27,30EUR | 20:57 | +2,25 | +0,60 | 29,60 | 17,15 | 43.680,00 | |
| msg life ag | 3,680EUR | 15:13 | 4,000 | 3,440 | 15.706,24 | |||
| MTU | 363,80EUR | 21:56 | -1,76 | -6,50 | 404,50 | 266,30 | 2.653.557,20 | |
| Ferratum | 5,680EUR | 17:29 | -3,42 | -0,200 | 7,640 | 4,700 | 11.484,96 | |
| Mutares | 25,50EUR | 21:59 | +1,62 | +0,40 | 35,15 | 23,30 | 245.284,50 | |
| MVV Energie AG | 30,30EUR | 17:22 | -2,97 | -0,90 | 32,40 | 29,30 | 31.512,00 | |
| Mühlbauer Holding AG | 42,20EUR | 22:25 | 45,80 | 34,00 | ||||
| Münchner Rück | 510,20EUR | 21:58 | -0,04 | -0,20 | 575,40 | 437,50 | 5.664.240,40 | |
| MYR Group Inc. (Del.) | 273,80EUR | 22:25 | +6,78 | +18,10 | 444,90 | 163,00 | ||
| Myriad Genetics Inc. | 3,960EUR | 16:11 | -7,36 | -0,297 | 7,200 | 2,434 | 198,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.