Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,80EUR | 17:20 | -1,88 | -0,34 | 19,90 | 12,64 | 64.293,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 364,00EUR | 18:01 | +1,11 | +4,00 | 398,00 | 312,00 | ||
| MakeMyTrip Ltd. | 34,22EUR | 10:42 | +3,06 | +1,03 | 88,82 | 31,35 | 5.133,00 | |
| Manhattan Associates Inc. | 127,20EUR | 10.06. | -2,28 | -2,85 | 204,00 | 101,05 | 763,20 | |
| MarketAxess Holdings Inc. | 101,70EUR | 10.06. | +0,20 | +0,20 | 196,90 | 99,68 | 2.237,40 | |
| Marriott International Inc. | 338,95EUR | 17:33 | +0,71 | +2,35 | 344,70 | 218,05 | 54.570,95 | |
| Marvell Technology Inc. | 230,30EUR | 18:55 | +4,53 | +9,95 | 290,35 | 52,41 | 9.333.598,40 | |
| Marzetti Co., The | 95,00EUR | 10.06. | +1,62 | +1,50 | 162,00 | 90,50 | 570,00 | |
| Hermle | 178,50EUR | 17:29 | +2,89 | +5,00 | 195,00 | 132,50 | 123.343,50 | |
| Masimo Corp. | 155,00EUR | 10.06. | 156,15 | 109,50 | ||||
| Masterflex SE | 14,15EUR | 17:23 | +0,36 | +0,05 | 14,95 | 11,00 | 11.843,55 | |
| Matrix Service Co. | 12,20EUR | 10.06. | +1,82 | +0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,63EUR | 17:01 | -1,21 | -0,15 | 19,00 | 12,10 | 3.675,91 | |
| Matthews International Corp. | 22,20EUR | 10.06. | -0,91 | -0,20 | 24,60 | 18,13 | 2.064,60 | |
| MAX Automation SE | 3,890EUR | 15:30 | -1,58 | -0,060 | 5,980 | 3,350 | 785,78 | |
| Mayr-Melnhof Karton AG | 76,20EUR | 15:32 | +1,07 | +0,80 | 102,00 | 69,50 | 14.097,00 | |
| MBB SE | 174,40EUR | 18:14 | +0,94 | +1,60 | 224,50 | 132,80 | 11.684,80 | |
| MC Grath Rent Corp. | 96,00EUR | 10.06. | +2,07 | +2,00 | 110,00 | 81,50 | 96,00 | |
| McDonalds | 245,70EUR | 18:57 | +0,25 | +0,60 | 291,65 | 231,00 | 1.240.539,30 | |
| Medallion Financial Corp. | 8,400EUR | 18:56 | +1,20 | +0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,040EUR | 14:10 | +1,05 | +0,040 | 4,280 | 2,800 | 2.020,00 | |
| Medios AG | 12,20EUR | 18:06 | -1,65 | -0,20 | 17,42 | 11,20 | 142.996,20 | |
| Melco Resorts & Entmt Ltd. | 4,960EUR | 10.06. | -1,67 | -0,080 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,80EUR | 18:50 | +1,27 | +0,45 | 56,70 | 33,25 | 102.495,40 | |
| Mercadolibre Inc. | 1.376,00EUR | 18:51 | +0,32 | +4,40 | 2.236,50 | 1.278,00 | 751.296,00 | |
| Mercedes-Benz | 47,50EUR | 18:57 | +0,65 | +0,31 | 62,30 | 46,90 | 6.810.165,56 | |
| Merck & Co. Inc. | 105,12EUR | 18:47 | +2,12 | +2,18 | 106,92 | 66,30 | 489.333,60 | |
| Merck KGaA | 134,95EUR | 18:54 | -0,30 | -0,40 | 140,25 | 100,65 | 1.026.429,70 | |
| Mercury Systems Inc. | 95,16EUR | 13:32 | +6,99 | +6,40 | 99,20 | 41,80 | 190,32 | |
| Merit Medical Systems Inc. | 57,50EUR | 10.06. | -0,87 | -0,50 | 83,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 14,30EUR | 12:15 | +0,71 | +0,10 | 21,80 | 13,60 | 214,50 | |
| Mesa Laboratories Inc. | 92,50EUR | 10.06. | -1,64 | -1,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 487,15EUR | 18:55 | -1,35 | -6,65 | 687,00 | 452,10 | 19.947.818,20 | |
| Methanex Corp. | 50,80EUR | 10.06. | +4,18 | +2,12 | 59,00 | 28,20 | 5.130,80 | |
| Metro St. | 6,940EUR | 17:38 | +2,06 | +0,140 | 7,270 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 7,270 | 5,010 | 1.499,40 | |
| MGP Ingredients Inc. (New) | 14,50EUR | 10.06. | -2,84 | -0,40 | 26,56 | 13,90 | 4.770,50 | |
| Microchip Technology Inc. | 78,20EUR | 17:25 | +2,57 | +1,94 | 90,50 | 42,00 | 54.036,20 | |
| Micron Technology Inc. | 797,70EUR | 18:56 | +2,26 | +17,60 | 938,70 | 89,42 | 40.196.103,00 | |
| Microsoft | 335,55EUR | 18:57 | -2,75 | -9,50 | 491,95 | 309,35 | 15.508.114,35 | |
| Middleby Corp., The | 140,00EUR | 10.06. | +0,76 | +1,00 | 140,00 | 99,50 | 4.900,00 | |
| MillerKnoll Inc. | 13,10EUR | 18:41 | +4,84 | +0,60 | 19,30 | 12,00 | 209,60 | |
| Mitek Systems Inc. | 13,36EUR | 10.06. | -0,15 | -0,02 | 15,42 | 7,34 | 7.067,44 | |
| MKS Inc. | 290,00EUR | 16:01 | +5,28 | +14,40 | 300,00 | 74,00 | 7.540,00 | |
| MLP SE | 7,930EUR | 18:00 | +0,38 | +0,030 | 9,110 | 5,760 | 88.324,34 | |
| Monarch Casino & Resort Inc. | 108,00EUR | 10.06. | 108,00 | 70,50 | ||||
| Mondelez International Inc. | 55,45EUR | 17:22 | -0,33 | -0,18 | 60,87 | 43,91 | 190.304,40 | |
| Monolithic Power Systems Inc. | 1.328,00EUR | 18:24 | +3,74 | +47,50 | 1.550,00 | 580,00 | 237.712,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 159,20EUR | 12:13 | -3,30 | -5,30 | 272,00 | 128,00 | 2.388,00 | |
| Motorcar Parts of America Inc. | 11,10EUR | 10.06. | +3,23 | +0,40 | 5.982,90 | |||
| MPH Health Care | 27,60EUR | 17:01 | -1,44 | -0,40 | 29,30 | 16,50 | 54.399,60 | |
| msg life ag | 3,860EUR | 12:45 | -0,52 | -0,020 | 4,000 | 3,420 | 5.983,00 | |
| MTU | 307,10EUR | 18:50 | +2,42 | +7,20 | 404,50 | 266,30 | 1.295.654,90 | |
| Ferratum | 5,700EUR | 15:29 | +3,27 | +0,180 | 7,800 | 5,101 | 31.087,80 | |
| Mutares | 28,15EUR | 18:49 | +2,97 | +0,80 | 37,35 | 20,05 | 733.983,10 | |
| MVV Energie AG | 29,90EUR | 18:15 | +0,67 | +0,20 | 32,40 | 29,60 | 19.823,70 | |
| Mühlbauer Holding AG | 39,60EUR | 17:29 | +0,51 | +0,20 | 46,40 | 34,00 | 4.791,60 | |
| Münchner Rück | 462,00EUR | 18:56 | +0,65 | +3,00 | 611,40 | 437,50 | 13.825.812,00 | |
| MYR Group Inc. (Del.) | 360,40EUR | 15:25 | +2,61 | +9,10 | 417,60 | 141,00 | 1.802,00 | |
| Myriad Genetics Inc. | 3,877EUR | 10.06. | +2,63 | +0,099 | 7,200 | 3,022 | 38.770,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.