Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,82EUR08:00-0,11-0,0219,7612,642.583,90
Magic Softw. Enterprises Ltd.22,20EUR09.12.+1,89+0,405.971,80
Mainova AG342,00EUR09.12.386,00336,00
MakeMyTrip Ltd.61,34EUR09.12.-0,13-0,08116,3059,7022.511,78
Manhattan Associates Inc.152,00EUR09.12.300,00131,0013.680,00
MarketAxess Holdings Inc.149,65EUR09.12.-0,40-0,60231,00136,6010.475,50
Marriott International Inc.244,85EUR09.12.-0,10-0,25298,90185,0013.956,45
Marvell Technology Inc.77,60EUR09:04+1,78+1,36124,9838,26137.119,20
Marzetti Co., The138,00EUR09.12.+1,50+2,00189,00135,003.588,00
Hermle149,00EUR08:29+0,68+1,00220,00132,507.003,00
Masimo Corp.122,70EUR09.12.+0,08+0,10185,20115,75
Masterflex SE13,55EUR09:01+0,37+0,0514,958,146.029,75
Matrix Service Co.10,20EUR09.12.-0,96-0,10
Mattel Inc.17,56EUR09.12.-0,32-0,0621,1812,386.971,32
Matthews International Corp.21,48EUR09.12.-0,18-0,0431,0016,5521,48
MAX Automation SE4,010EUR09.12.+0,25+0,0106,2203,9807.258,10
Mayr-Melnhof Karton AG80,10EUR09.12.+0,13+0,1086,5066,4040.690,80
MBB SE202,00EUR08:54-1,23-2,50202,5095,9052.520,00
MC Grath Rent Corp.86,50EUR09.12.-0,57-0,50123,0081,5086,50
McDonalds266,45EUR08:58-0,13-0,35301,20242,1534.638,50
Medallion Financial Corp.8,800EUR08:00+1,15+0,1009,9006,450
MEDICLIN AG3,760EUR09.12.+2,21+0,0803,9002,2807.414,72
Medion14,60EUR06.01.
Medios AG14,68EUR09:03+2,23+0,3216,0210,1412.272,48
Melco Resorts & Entmt Ltd.7,600EUR09.12.+0,67+0,0508,8004,180
Mensch u. Maschine Software SE44,45EUR08:47+0,46+0,2058,4039,552.222,50
Mercadolibre Inc.1.779,80EUR08:59-0,64-11,402.344,001.460,0058.733,40
Mercedes-Benz60,83EUR09:01+0,28+0,1763,1245,01347.582,62
Merck & Co. Inc.83,30EUR08:59-0,84-0,7099,7065,5045.231,90
Merck KGaA117,55EUR09:00+0,38+0,45154,45100,65193.252,20
Mercury Systems Inc.59,50EUR09.12.-0,81-0,5073,5036,00
Merit Medical Systems Inc.73,00EUR09.12.107,0068,50
MERKUR PRIVATBANK KGaA19,00EUR09.12.+2,75+0,5021,8013,202.299,00
Mesa Laboratories Inc.66,50EUR09.12.152,0052,50
Meta Platforms Inc.562,10EUR08:58-0,34-1,90711,90416,00240.578,80
Methanex Corp.32,40EUR09.12.-1,19-0,4052,5023,40388,80
Metro St.5,550EUR09:01+0,54+0,0305,8003,750
MGP Ingredients Inc. (New)19,90EUR09.12.-0,10-0,0244,2019,90
Microchip Technology Inc.57,67EUR08:00+0,09+0,0566,0030,51346,02
Micron Technology Inc.217,90EUR08:58+0,16+0,35224,1553,10247.316,50
Microsoft423,75EUR09:03+0,05+0,20491,95305,00547.485,00
Middleby Corp., The100,00EUR09.12.-0,91-1,00165,0099,50
MillerKnoll Inc.13,60EUR09.12.+1,53+0,2024,6012,003.862,40
Mitek Systems Inc.7,920EUR09.12.-0,77-0,06011,1706,4053.960,00
MKS Inc.143,30EUR09.12.143,3050,0428.946,60
MLP SE6,840EUR09:00+0,15+0,0109,1105,7604.206,60
Monarch Casino & Resort Inc.83,50EUR09.12.98,0065,00
Mondelez International Inc.46,75EUR08:28+0,18+0,0965,1046,519.676,22
Monolithic Power Systems Inc.828,00EUR09.12.+0,29+2,40960,40380,0055.476,00
More Impact AG1,350EUR08:18-12,31-0,1603,5000,750
More Impact AG2,000EUR21.08.
Morningstar Inc.189,00EUR09.12.-1,08-2,00344,00176,00
Motorcar Parts of America Inc.11,30EUR09.12.
MPH Health Care24,20EUR09.12.+0,84+0,2027,2015,3051.884,80
msg life ag3,600EUR08:163,7603,040
MTU353,70EUR09:03-0,11-0,40399,50239,10362.542,50
Ferratum5,910EUR08:55-0,34-0,0207,7104,530
Ferratum4,750EUR30.12.202412.221,75
Mutares28,90EUR08:41+0,35+0,1049,1520,0510.115,00
MVV Energie AG31,10EUR09.12.+0,98+0,3032,8028,4010.605,10
Mühlbauer Holding AG38,60EUR09.12.-2,59-1,0046,4037,0059.173,80
Münchner Rück538,00EUR09:03-0,59-3,20615,80475,30763.960,00
MYR Group Inc. (Del.)197,00EUR07:48-0,52-1,00208,0095,501.182,00
Myriad Genetics Inc.6,000EUR09.12.16,1003,3001.362,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.