Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 21:58 | 13,60 | 8,10 | ||||
| M1 Kliniken AG | 19,38EUR | 18:20 | +0,10 | +0,02 | 21,95 | 13,74 | 43.585,62 | |
| MACOM Technology Sol.Hldg.Inc. | 231,10EUR | 18:48 | +10,18 | +20,60 | 390,00 | 133,00 | 24.496,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 46,58EUR | 10.11. | +2,82 | +1,30 | 74,06 | 31,35 | 6.893,84 | |
| Manhattan Associates Inc. | 231,10EUR | 10.11. | +0,91 | +2,10 | 237,40 | 101,05 | ||
| MarketAxess Holdings Inc. | 148,20EUR | 10.11. | +0,58 | +0,85 | 165,80 | 98,52 | ||
| Marriott International Inc. | 386,85EUR | 21:43 | +0,82 | +3,15 | 387,80 | 242,20 | 32.882,25 | |
| Marvell Technology Inc. | 152,22EUR | 21:58 | +10,18 | +14,06 | 290,35 | 60,01 | 9.607.669,74 | |
| Marzetti Co., The | 101,00EUR | 21:43 | +1,03 | +1,00 | 151,00 | 86,50 | 24.341,00 | |
| Hermle | 196,50EUR | 21:32 | +3,76 | +7,00 | 197,00 | 142,00 | 257.218,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,35EUR | 19:54 | +0,71 | +0,10 | 14,85 | 12,05 | 9.184,00 | |
| Matrix Service Co. | 8,250EUR | 18:03 | +0,61 | +0,050 | 12,200 | 8,250 | 3.300,00 | |
| Mattel Inc. | 14,52EUR | 20:45 | +0,99 | +0,14 | 19,00 | 10,97 | 6.649,24 | |
| Matthews International Corp. | 17,60EUR | 10.11. | +1,14 | +0,20 | 25,40 | 16,40 | ||
| Mayr-Melnhof Karton AG | 74,00EUR | 21:32 | -1,08 | -0,80 | 102,00 | 63,50 | 80.586,00 | |
| MBB SE | 207,00EUR | 21:53 | +3,71 | +7,40 | 224,50 | 161,40 | 172.638,00 | |
| MC Grath Rent Corp. | 114,00EUR | 10.11. | +0,88 | +1,00 | 120,00 | 81,50 | ||
| McDonalds | 248,30EUR | 21:58 | -1,82 | -4,60 | 291,65 | 203,80 | 3.175.012,10 | |
| Medallion Financial Corp. | 8,100EUR | 22:00 | -1,22 | -0,100 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,600EUR | 20:48 | +0,98 | +0,050 | 5,800 | 3,240 | 1.008,00 | |
| Medios AG | 11,26EUR | 20:38 | +2,93 | +0,32 | 17,42 | 9,99 | 210.618,30 | |
| Melco Resorts & Entmt Ltd. | 3,780EUR | 10.11. | -2,50 | -0,100 | 8,150 | 3,340 | ||
| Mensch u. Maschine Software SE | 33,45EUR | 21:06 | +0,15 | +0,05 | 45,40 | 32,30 | 342.494,55 | |
| Mercadolibre Inc. | 1.363,40EUR | 21:56 | +1,99 | +26,60 | 1.958,00 | 1.278,00 | 2.011.015,00 | |
| Mercedes-Benz | 41,41EUR | 21:59 | -0,39 | -0,16 | 62,30 | 38,90 | 5.469.269,26 | |
| Merck & Co. Inc. | 132,84EUR | 21:51 | +0,09 | +0,12 | 137,00 | 78,40 | 827.858,88 | |
| Merck KGaA | 151,25EUR | 21:58 | +0,97 | +1,45 | 152,30 | 100,70 | 1.440.807,50 | |
| Mercury Systems Inc. | 79,80EUR | 21:57 | +6,85 | +5,12 | 111,80 | 58,00 | 26.094,60 | |
| Merit Medical Systems Inc. | 74,00EUR | 10.11. | +0,64 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 10.11. | +2,48 | +3,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 566,90EUR | 21:59 | -1,38 | -7,90 | 689,00 | 452,10 | 5.036.339,60 | |
| Methanex Corp. | 61,76EUR | 21:24 | +2,11 | +1,28 | 65,30 | 29,60 | 2.346,88 | |
| Metro St. | 7,080EUR | 22:04 | -0,28 | -0,020 | 7,400 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| Microchip Technology Inc. | 56,20EUR | 21:09 | +3,59 | +1,94 | 90,79 | 42,00 | 65.304,40 | |
| Micron Technology Inc. | 732,80EUR | 21:59 | +12,84 | +83,30 | 1.103,80 | 167,56 | 56.635.180,80 | |
| Microsoft | 470,30EUR | 21:57 | -1,65 | -7,90 | 500,30 | 307,10 | 12.858.472,30 | |
| Middleby Corp., The | 123,00EUR | 09:21 | -1,63 | -2,00 | 152,00 | 95,00 | 984,00 | |
| MillerKnoll Inc. | 20,00EUR | 10.11. | 21,00 | 12,00 | ||||
| Mitek Systems Inc. | 17,09EUR | 19:28 | +1,57 | +0,26 | 18,40 | 7,34 | 1.179,21 | |
| MKS Inc. | 207,40EUR | 19:31 | +6,39 | +12,20 | 392,00 | 118,25 | 104.114,80 | |
| MLP SE | 11,82EUR | 21:56 | +1,20 | +0,14 | 11,86 | 6,13 | 388.357,92 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 10.11. | +1,53 | +1,50 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 60,09EUR | 21:37 | +0,87 | +0,52 | 61,20 | 43,91 | 153.409,77 | |
| Monolithic Power Systems Inc. | 1.335,50EUR | 21:57 | +9,63 | +117,00 | 1.550,00 | 731,00 | 329.868,50 | |
| Morningstar Inc. | 221,00EUR | 19:37 | +1,36 | +3,00 | 222,20 | 125,10 | 48.841,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 10.11. | +3,01 | +0,20 | ||||
| MPH Health Care | 29,50EUR | 21:14 | 30,80 | 17,15 | 98.943,00 | |||
| msg life ag | 3,640EUR | 14:35 | 4,000 | 3,500 | 3.640,00 | |||
| MTU | 359,50EUR | 21:55 | -1,27 | -4,60 | 404,50 | 266,30 | 1.549.085,50 | |
| Ferratum | 5,620EUR | 21:06 | +2,57 | +0,140 | 7,040 | 4,700 | 11.757,04 | |
| Mutares | 28,90EUR | 21:57 | +3,41 | +0,95 | 35,15 | 23,30 | 779.722,00 | |
| MVV Energie AG | 30,10EUR | 21:06 | +0,33 | +0,10 | 32,40 | 29,30 | 58.755,20 | |
| Mühlbauer Holding AG | 42,80EUR | 15:44 | 45,80 | 34,00 | 2.782,00 | |||
| Münchner Rück | 575,20EUR | 21:58 | -0,73 | -4,20 | 603,00 | 437,50 | 9.648.980,00 | |
| MYR Group Inc. (Del.) | 256,90EUR | 18:33 | +2,59 | +6,30 | 444,90 | 176,00 | 46.755,80 | |
| Myriad Genetics Inc. | 5,674EUR | 10.11. | +0,88 | +0,044 | 7,050 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.