Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG16,78EUR18:17+8,85+1,3619,9012,64112.828,72
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG378,00EUR13:49396,00316,00378,00
MakeMyTrip Ltd.41,24EUR13:00-3,74-1,52100,1531,357.711,88
Manhattan Associates Inc.122,65EUR16:33+6,44+7,35204,00101,051.839,75
MarketAxess Holdings Inc.139,60EUR21.04.-0,47-0,65204,60130,906.840,40
Marriott International Inc.317,50EUR17:38-0,93-2,95324,50196,0023.177,50
Marvell Technology Inc.132,70EUR18:24+3,13+4,02132,9845,512.551.422,90
Marzetti Co., The110,00EUR08:51+1,89+2,00169,00110,00990,00
Hermle156,00EUR17:30+0,32+0,50195,00132,5061.932,00
Masimo Corp.152,00EUR21.04.+0,66+1,00156,15109,50608,00
Masterflex SE14,05EUR17:07-1,43-0,2014,959,4633.621,65
Matrix Service Co.9,100EUR21.04.+0,99+0,10013,7009,000
Mattel Inc.12,89EUR16:36+1,81+0,2319,0012,101.662,81
Matthews International Corp.23,00EUR21.04.+2,61+0,6024,4616,555.911,00
MAX Automation SE3,820EUR12:28+0,26+0,0105,9803,350588,28
Mayr-Melnhof Karton AG90,10EUR13:32-1,34-1,20102,0069,501.441,60
MBB SE190,60EUR10:55+1,47+2,80224,50132,80115.884,80
MC Grath Rent Corp.96,00EUR21.04.-1,09-1,00110,0081,50
McDonalds257,10EUR18:22291,65242,15626.295,60
Medallion Financial Corp.8,050EUR18:23+3,21+0,2509,3505,800
MEDICLIN AG3,400EUR12:49+0,61+0,0204,0602,80025.795,80
Medios AG13,54EUR16:43-1,32-0,1817,4211,1466.846,98
Melco Resorts & Entmt Ltd.4,840EUR21.04.+3,24+0,1608,8004,180
Mensch u. Maschine Software SE40,15EUR17:52+0,13+0,0558,4033,251.149.815,70
Mercadolibre Inc.1.583,60EUR18:20+0,47+7,402.344,001.380,20433.906,40
Mercedes-Benz50,64EUR18:19-0,45-0,2362,3047,958.872.887,60
Merck & Co. Inc.95,82EUR17:55+0,29+0,28106,2065,50540.616,44
Merck KGaA115,10EUR18:22-1,12-1,30132,25100,651.360.942,40
Mercury Systems Inc.70,70EUR21.04.-1,11-0,7889,0039,80
Merit Medical Systems Inc.59,50EUR21.04.+3,51+2,0087,0058,00
MERKUR PRIVATBANK KGaA17,40EUR11:59+0,59+0,1021,8014,801.583,40
Mesa Laboratories Inc.75,50EUR21.04.+0,58+0,50103,0052,50
Meta Platforms Inc.576,30EUR18:18+1,19+6,80687,00450,852.886.686,70
Methanex Corp.46,63EUR21.04.+1,86+0,9259,0026,00
Metro St.6,530EUR17:28+1,08+0,0706,7905,0102.677,30
MGP Ingredients Inc. (New)17,10EUR21.04.+1,79+0,3029,2015,2085,50
Microchip Technology Inc.69,44EUR17:19+1,03+0,7170,0036,0040.900,16
Micron Technology Inc.409,10EUR18:22+6,79+26,00413,9063,0021.923.669,00
Microsoft368,70EUR18:22+1,96+7,10491,95309,3519.791.078,60
Middleby Corp., The120,00EUR21.04.+0,83+1,00140,0099,50
MillerKnoll Inc.14,60EUR21.04.+3,50+0,5019,3012,00
Mitek Systems Inc.13,07EUR13:59-3,17-0,4113,326,932.300,32
MKS Inc.237,40EUR14:14-0,65-1,50239,5060,1823.265,20
MLP SE7,710EUR18:16-0,13-0,0109,1105,76061.163,43
Monarch Casino & Resort Inc.91,50EUR18:07+11,45+9,5098,0067,007.686,00
Mondelez International Inc.48,04EUR17:47+0,42+0,2061,0043,9177.480,46
Monolithic Power Systems Inc.1.311,50EUR15:50+0,54+7,001.335,00459,90255.742,50
More Impact AG1,000EUR08:072,9400,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.160,40EUR15:37-0,38-0,60278,00128,00595.084,00
Motorcar Parts of America Inc.9,000EUR21.04.+1,04+0,100
MPH Health Care21,00EUR16:23+6,91+1,3529,3015,30146.286,00
msg life ag3,840EUR10:094,0003,3006.528,00
MTU301,20EUR18:21-3,28-10,20404,50270,707.761.321,60
Ferratum6,640EUR09:46+3,38+0,2207,8005,1013.320,00
Mutares24,85EUR18:03-1,21-0,3037,3520,051.810.372,20
MVV Energie AG30,70EUR09:3332,4029,5030,70
Mühlbauer Holding AG39,00EUR15:28-1,55-0,6046,4034,0037.830,00
Münchner Rück560,60EUR18:21-0,74-4,20615,80504,2018.799.160,40
MYR Group Inc. (Del.)286,00EUR17:35-0,53-1,50290,20101,0025.740,00
Myriad Genetics Inc.4,196EUR08:48+1,84+0,0777,2003,300524,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.