Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR17:3813,408,10169,00
M1 Kliniken AG20,60EUR19:53-3,77-0,8021,9513,5825.358,60
MACOM Technology Sol.Hldg.Inc.227,50EUR21:38+4,37+9,50390,00105,0013.650,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG384,00EUR10:25422,00316,0016.896,00
MakeMyTrip Ltd.42,35EUR15:18-0,02-0,0186,8031,355.420,80
Manhattan Associates Inc.182,90EUR18:56-0,54-1,00195,90101,05548,70
MarketAxess Holdings Inc.140,75EUR22:25-0,04-0,05165,8098,52
Marriott International Inc.290,20EUR17:01-0,70-2,05351,70218,0514.219,80
Marvell Technology Inc.209,70EUR21:59+4,60+9,20290,3560,018.737.779,60
Marzetti Co., The87,00EUR22:25-1,71-1,50154,0086,50
Hermle191,00EUR20:25-1,08-2,00195,00132,5066.086,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,95EUR13:56-2,17-0,3014,8512,0517.590,95
Matrix Service Co.9,350EUR22:25+0,59+0,05013,7009,100
Mattel Inc.11,59EUR17:45+0,93+0,1119,0011,1010.058,38
Matthews International Corp.17,70EUR14:14+0,58+0,1025,4017,70283,20
MAX Automation SE3,170EUR15:005,8603,000329,68
Mayr-Melnhof Karton AG73,50EUR17:01-0,27-0,20102,0069,5031.384,50
MBB SE176,80EUR16:07+1,29+2,20224,50161,4076.731,20
MC Grath Rent Corp.98,00EUR16:27+0,52+0,50108,0081,5098,00
McDonalds216,50EUR21:59-0,14-0,30291,65215,002.598.216,50
Medallion Financial Corp.10,10EUR22:00+1,00+0,1010,405,80
MEDICLIN AG5,650EUR16:19-3,51-0,2005,8002,9206.248,90
Medios AG10,16EUR21:36+1,60+0,1617,4210,0083.444,08
Melco Resorts & Entmt Ltd.4,340EUR22:25+2,55+0,1008,3504,340
Mensch u. Maschine Software SE35,35EUR21:50-0,14-0,0548,4533,25109.549,65
Mercadolibre Inc.1.590,20EUR21:46-1,36-21,802.164,501.278,00321.220,40
Mercedes-Benz45,92EUR21:57+1,21+0,5562,3042,644.710.970,83
Merck & Co. Inc.128,44EUR21:59+1,48+1,86134,8866,30304.531,24
Merck KGaA131,50EUR21:02-0,31-0,40148,60100,70549.012,50
Mercury Systems Inc.75,44EUR21:03-1,51-1,14111,8058,001.886,00
Merit Medical Systems Inc.74,50EUR22:25-0,68-0,5081,0052,50
Mesa Laboratories Inc.105,00EUR22:25+0,93+1,00106,0054,50
Meta Platforms Inc.594,70EUR21:58+1,30+7,60672,70452,107.364.764,80
Meta Wolf4,700EUR20:28+0,45+0,0206,5001,8301.010,50
Methanex Corp.53,54EUR14:43-0,82-0,4459,0029,0016.329,70
Metro St.7,180EUR21:587,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,60EUR22:2524,9212,60
Microchip Technology Inc.61,76EUR21:35+1,37+0,8390,7942,00129.448,96
Micron Technology Inc.851,40EUR21:59+5,58+45,001.103,80132,6841.531.292,00
Microsoft433,75EUR21:56+1,44+6,15478,10307,1010.220.451,25
Middleby Corp., The96,50EUR22:25-1,04-1,00152,0095,00
MillerKnoll Inc.18,40EUR22:25+1,10+0,2021,0012,00
Mitek Systems Inc.15,11EUR20:13-2,28-0,3518,407,34604,40
MKS Inc.209,30EUR21:46+2,01+4,10392,00101,9510.046,40
MLP SE9,240EUR21:33-1,29-0,1209,7705,760152.561,64
Monarch Casino & Resort Inc.105,00EUR22:25-0,93-1,00117,0074,00
Mondelez International Inc.54,15EUR21:30-0,70-0,3858,1043,91161.096,25
Monolithic Power Systems Inc.1.006,50EUR16:22+1,45+14,501.550,00731,00213.378,00
Morningstar Inc.175,15EUR10:05-0,03-0,05204,00125,10525,45
Motorcar Parts of America Inc.11,20EUR22:25-0,55-0,05
MPH Health Care26,70EUR20:20-2,91-0,8029,6017,1571.716,20
msg life ag3,660EUR15:534,0003,4403.963,78
MTU345,40EUR21:29+2,17+7,30404,50266,301.029.637,40
Ferratum5,800EUR15:00-0,70-0,0407,6404,70014.099,80
Mutares25,90EUR21:22+0,58+0,1535,1523,30351.747,90
MVV Energie AG30,40EUR16:07+2,36+0,7032,4029,6035.355,20
Mühlbauer Holding AG41,20EUR15:47+1,44+0,6045,8034,0016.274,00
Münchner Rück509,00EUR21:58-0,35-1,80575,40437,507.074.082,00
MYR Group Inc. (Del.)238,10EUR10:53+0,42+1,00444,90154,002.381,00
Myriad Genetics Inc.3,280EUR22:25+6,67+0,2207,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.