Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,22EUR08:57+0,58+0,1019,7612,643.444,00
Magic Softw. Enterprises Ltd.22,20EUR11.12.
Mainova AG340,00EUR08:01390,00316,00
MakeMyTrip Ltd.65,50EUR11.12.+0,24+0,16116,3059,709.628,50
Manhattan Associates Inc.152,00EUR11.12.300,00131,00
MarketAxess Holdings Inc.151,95EUR11.12.+0,10+0,15225,70136,603.039,00
Marriott International Inc.255,10EUR08:13+0,74+1,85298,90185,004.846,90
Marvell Technology Inc.76,42EUR08:51+0,01+0,01124,9838,2668.166,64
Marzetti Co., The138,00EUR11.12.+0,72+1,00189,00135,00
Hermle149,50EUR11.12.-0,34-0,50220,00132,5080.431,00
Masimo Corp.120,10EUR11.12.+0,42+0,50185,20115,751.561,30
Masterflex SE14,30EUR08:57+1,84+0,2514,958,148.823,10
Matrix Service Co.10,20EUR11.12.-0,94-0,10
Mattel Inc.18,03EUR11.12.+0,06+0,0121,1812,382.938,89
Matthews International Corp.23,30EUR11.12.+0,35+0,0831,0016,5511.650,00
MAX Automation SE4,010EUR08:29-1,27-0,0506,2203,9003.007,50
Mayr-Melnhof Karton AG83,20EUR11.12.-0,60-0,5086,5066,40169.728,00
MBB SE204,50EUR09:04+1,49+3,00205,5095,9043.354,00
MC Grath Rent Corp.92,50EUR11.12.+0,54+0,50123,0081,50185,00
McDonalds264,50EUR08:54+0,23+0,60301,20242,1533.327,00
Medallion Financial Corp.8,900EUR08:07+0,57+0,0509,9006,450
MEDICLIN AG3,800EUR09:06+3,89+0,1403,9002,2803.914,00
Medion14,60EUR06.01.
Medios AG13,98EUR08:57+2,81+0,3816,0210,148.947,20
Melco Resorts & Entmt Ltd.7,100EUR11.12.+0,71+0,0508,8004,1801.775,00
Mensch u. Maschine Software SE44,30EUR09:06-0,11-0,0558,4039,556.290,60
Mercadolibre Inc.1.724,60EUR09:06+1,06+18,202.344,001.460,0048.288,80
Mercedes-Benz61,36EUR09:08+0,52+0,3263,1245,01365.582,88
Merck & Co. Inc.84,90EUR08:57+0,24+0,2099,1065,5026.828,40
Merck KGaA117,50EUR09:05-1,13-1,35154,45100,6523.970,00
Mercury Systems Inc.59,50EUR11.12.-0,77-0,5073,5036,20
Merit Medical Systems Inc.73,00EUR11.12.107,0068,50
MERKUR PRIVATBANK KGaA18,20EUR11.12.+0,56+0,1021,8013,2024.770,20
Mesa Laboratories Inc.66,50EUR11.12.+0,76+0,50152,0052,50
Meta Platforms Inc.556,40EUR09:07-0,11-0,60711,90416,00582.550,80
Methanex Corp.33,60EUR11.12.-0,61-0,2052,5023,401.915,20
Metro St.5,570EUR09:01+0,72+0,0405,8003,750
MGP Ingredients Inc. (New)19,90EUR11.12.+0,18+0,0444,2019,90
Microchip Technology Inc.59,30EUR09:04+0,60+0,3566,0030,5135.105,60
Micron Technology Inc.219,35EUR09:03-0,16-0,35226,0053,10312.354,40
Microsoft411,70EUR09:08+0,07+0,30491,95305,001.063.832,80
Middleby Corp., The100,00EUR11.12.165,0099,50
MillerKnoll Inc.13,80EUR11.12.+2,21+0,3024,6012,00
Mitek Systems Inc.9,290EUR07:31+14,93+1,17011,1706,405929,00
MKS Inc.140,85EUR11.12.-0,25-0,35143,3050,041.690,20
MLP SE6,940EUR08:32+1,32+0,0909,1105,76037.059,60
Monarch Casino & Resort Inc.83,50EUR11.12.+0,61+0,5098,0065,00
Mondelez International Inc.46,00EUR09:05+0,23+0,1165,1045,67112.516,00
Monolithic Power Systems Inc.829,00EUR11.12.-0,07-0,60960,40380,0060.517,00
More Impact AG1,350EUR08:27-2,56-0,0303,5000,750
More Impact AG2,000EUR21.08.
Morningstar Inc.180,00EUR11.12.-0,55-1,00344,00176,0068.580,00
Motorcar Parts of America Inc.11,30EUR11.12.
MPH Health Care28,20EUR09:07-1,06-0,3028,4015,3017.371,20
msg life ag3,600EUR08:163,7603,040
MTU348,80EUR09:01+0,14+0,50399,50239,10252.531,20
Ferratum6,030EUR09:06-0,66-0,0407,7104,530
Ferratum4,750EUR30.12.202412.221,75
Mutares28,95EUR09:03+0,70+0,2049,1520,0521.249,30
MVV Energie AG30,80EUR11.12.+0,32+0,1032,8028,4069.885,20
Mühlbauer Holding AG38,60EUR11.12.+0,52+0,2046,4037,001.930,00
Münchner Rück562,60EUR09:08+0,68+3,80615,80475,301.346.864,40
MYR Group Inc. (Del.)193,00EUR11.12.208,0095,5017.949,00
Myriad Genetics Inc.6,050EUR11.12.14,8003,300399,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.