Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG19,18EUR10:14+2,23+0,4219,9012,6419.736,22
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR10:31390,00312,00
MakeMyTrip Ltd.40,32EUR09:31+0,40+0,1690,0031,35201,60
Manhattan Associates Inc.122,85EUR29.05.-0,86-1,10204,00101,05
MarketAxess Holdings Inc.112,60EUR09:31196,90112,15225,20
Marriott International Inc.323,60EUR09:30+0,45+1,45332,90218,051.294,40
Marvell Technology Inc.174,82EUR10:53-0,25-0,44190,6651,53859.764,76
Marzetti Co., The97,50EUR09:42+1,06+1,00162,0096,501.072,50
Hermle176,00EUR10:49195,00132,5040.656,00
Masimo Corp.152,00EUR29.05.156,15109,504.256,00
Masterflex SE13,80EUR09:57+0,36+0,0514,9511,0012.889,20
Matrix Service Co.11,00EUR29.05.+0,90+0,1013,709,10
Mattel Inc.12,89EUR09:31-0,17-0,0219,0012,10103,12
Matthews International Corp.23,00EUR09:31+0,89+0,2024,6018,1323,00
MAX Automation SE4,190EUR09:30-0,99-0,0405,9803,3501.495,83
Mayr-Melnhof Karton AG79,50EUR10:30+1,02+0,80102,0069,5070.198,50
MBB SE181,40EUR10:14+0,55+1,00224,50132,8030.475,20
MC Grath Rent Corp.94,50EUR29.05.+0,54+0,50110,0081,501.417,50
McDonalds239,50EUR10:54+0,08+0,20291,65231,00842.561,00
Medallion Financial Corp.8,000EUR10:45-2,44-0,2009,3505,800
MEDICLIN AG3,980EUR10:46+8,38+0,3004,0802,80091.794,72
Medios AG13,60EUR09:30+1,49+0,2017,4211,2012.049,60
Melco Resorts & Entmt Ltd.4,700EUR29.05.+0,85+0,0408,8004,560
Mensch u. Maschine Software SE38,75EUR10:05+0,92+0,3557,4033,2542.741,25
Mercadolibre Inc.1.457,40EUR10:37+0,36+5,202.311,501.278,00724.327,80
Mercedes-Benz52,51EUR10:54+0,85+0,4462,3047,661.752.626,27
Merck & Co. Inc.101,38EUR10:53-0,43-0,44106,2865,9086.375,76
Merck KGaA130,10EUR10:55+0,15+0,20132,25100,65392.902,00
Mercury Systems Inc.97,78EUR09:31+0,11+0,1099,2041,8097,78
Merit Medical Systems Inc.55,50EUR29.05.+0,93+0,5084,0053,001.665,00
MERKUR PRIVATBANK KGaA14,10EUR09:30+5,15+0,7021,8013,60338,40
Mesa Laboratories Inc.85,50EUR29.05.92,5052,501.453,50
Meta Platforms Inc.542,70EUR10:53+0,24+1,30687,00452,101.396.909,80
Methanex Corp.51,40EUR09:30-0,67-0,3459,0028,201.285,00
Metro St.7,120EUR09:58+0,14+0,0107,2705,0102.349,60
MGP Ingredients Inc. (New)15,70EUR29.05.26,5615,20
Microchip Technology Inc.81,91EUR10:48+0,73+0,5990,5042,0018.921,21
Micron Technology Inc.868,70EUR10:56+4,25+35,40869,5081,4521.480.344,90
Microsoft397,30EUR10:56+3,16+12,15491,95309,3516.157.396,40
Middleby Corp., The119,00EUR29.05.+0,76+1,00140,0099,50
MillerKnoll Inc.13,90EUR29.05.+2,24+0,3019,3012,00
Mitek Systems Inc.14,75EUR29.05.+0,27+0,0415,017,349.056,50
MKS Inc.279,90EUR10:17+0,47+1,30300,0071,40839,70
MLP SE8,170EUR10:29+1,12+0,0909,1105,76045.237,29
Monarch Casino & Resort Inc.105,00EUR29.05.105,0070,501.995,00
Mondelez International Inc.52,23EUR10:36-0,63-0,3360,8743,9147.372,61
Monolithic Power Systems Inc.1.385,00EUR10:11+2,09+28,001.550,00566,2059.555,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.158,55EUR09:30-0,74-1,15276,00128,00158,55
Motorcar Parts of America Inc.9,750EUR29.05.+0,53+0,050
MPH Health Care26,50EUR09:30-1,13-0,3029,3015,3017.702,00
msg life ag3,840EUR09:234,0003,420683,52
MTU312,50EUR10:50+0,03+0,10404,50266,30480.937,50
Ferratum5,680EUR10:50+2,22+0,1207,8005,101789,52
Mutares28,05EUR10:45+0,72+0,2037,3520,05472.446,15
MVV Energie AG30,20EUR09:30+0,67+0,2032,4029,608.093,60
Mühlbauer Holding AG40,40EUR29.05.46,4034,001.696,80
Münchner Rück448,00EUR10:55-0,80-3,60611,40447,4012.449.920,00
MYR Group Inc. (Del.)405,50EUR08:02-0,10-0,40417,60138,001.216,50
Myriad Genetics Inc.3,584EUR29.05.-2,40-0,0837,2003,022272,38

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.