Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 19,22EUR | 21:42 | +4,51 | +0,82 | 19,90 | 12,64 | 41.918,82 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 22:56 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 34,30EUR | 19:12 | -6,30 | -2,42 | 93,44 | 31,35 | 10.667,30 | |
| Manhattan Associates Inc. | 115,40EUR | 09:30 | -0,09 | -0,10 | 204,00 | 101,05 | 115,40 | |
| MarketAxess Holdings Inc. | 120,30EUR | 09:30 | +0,95 | +1,15 | 197,05 | 117,30 | 120,30 | |
| Marriott International Inc. | 307,75EUR | 14:47 | +0,24 | +0,75 | 324,50 | 218,05 | 36.006,75 | |
| Marvell Technology Inc. | 151,28EUR | 21:57 | +5,19 | +7,52 | 164,16 | 51,53 | 2.633.179,68 | |
| Marzetti Co., The | 96,50EUR | 22:25 | +1,05 | +1,00 | 162,00 | 96,50 | ||
| Hermle | 168,50EUR | 21:49 | +6,73 | +10,50 | 195,00 | 132,50 | 353.007,50 | |
| Masimo Corp. | 154,00EUR | 18:53 | +0,66 | +1,00 | 156,15 | 109,50 | 6.006,00 | |
| Masterflex SE | 13,95EUR | 19:13 | -2,79 | -0,40 | 14,95 | 10,85 | 4.812,75 | |
| Matrix Service Co. | 10,50EUR | 22:25 | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,86EUR | 16:36 | +0,84 | +0,11 | 19,00 | 12,10 | 21.520,94 | |
| Matthews International Corp. | 23,80EUR | 22:25 | 24,60 | 18,13 | ||||
| MAX Automation SE | 3,860EUR | 15:29 | -1,06 | -0,040 | 5,980 | 3,350 | 907,10 | |
| Mayr-Melnhof Karton AG | 79,00EUR | 15:04 | +1,40 | +1,10 | 102,00 | 69,50 | 20.777,00 | |
| MBB SE | 189,60EUR | 17:46 | -1,99 | -3,80 | 224,50 | 132,80 | 93.093,60 | |
| MC Grath Rent Corp. | 96,00EUR | 22:25 | -2,09 | -2,00 | 110,00 | 81,50 | ||
| McDonalds | 242,00EUR | 21:52 | -0,21 | -0,50 | 291,65 | 231,00 | 2.765.576,00 | |
| Medallion Financial Corp. | 7,650EUR | 22:55 | -3,77 | -0,300 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,580EUR | 17:41 | 4,060 | 2,800 | 540,58 | |||
| Medios AG | 12,98EUR | 20:25 | +0,94 | +0,12 | 17,42 | 11,20 | 105.436,54 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 15:04 | -1,29 | -0,060 | 8,800 | 4,560 | 235,00 | |
| Mensch u. Maschine Software SE | 36,45EUR | 21:36 | +3,57 | +1,25 | 57,40 | 33,25 | 192.966,30 | |
| Mercadolibre Inc. | 1.377,60EUR | 21:57 | +1,02 | +13,80 | 2.332,50 | 1.278,00 | 1.009.780,80 | |
| Mercedes-Benz | 49,62EUR | 21:56 | -1,05 | -0,53 | 62,30 | 47,66 | 4.678.347,20 | |
| Merck & Co. Inc. | 98,63EUR | 21:58 | +1,91 | +1,84 | 106,20 | 65,90 | 472.536,33 | |
| Merck KGaA | 120,05EUR | 21:52 | +2,09 | +2,45 | 132,25 | 100,65 | 1.110.942,70 | |
| Mercury Systems Inc. | 81,66EUR | 08:00 | +0,15 | +0,12 | 89,00 | 41,00 | 163,32 | |
| Merit Medical Systems Inc. | 53,00EUR | 22:25 | +0,93 | +0,50 | 87,00 | 53,00 | ||
| MERKUR PRIVATBANK KGaA | 14,30EUR | 11:07 | +1,48 | +0,20 | 21,80 | 13,60 | 13.456,30 | |
| Mesa Laboratories Inc. | 83,50EUR | 22:25 | -0,58 | -0,50 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 519,10EUR | 21:55 | -1,01 | -5,30 | 687,00 | 452,10 | 5.618.738,40 | |
| Methanex Corp. | 53,72EUR | 22:25 | +0,38 | +0,20 | 59,00 | 28,20 | ||
| Metro St. | 6,800EUR | 21:59 | +0,30 | +0,020 | 7,010 | 5,010 | 34.000,00 | |
| MGP Ingredients Inc. (New) | 15,70EUR | 22:25 | -1,92 | -0,30 | 29,10 | 15,20 | ||
| Microchip Technology Inc. | 78,82EUR | 21:55 | -1,21 | -0,96 | 90,50 | 42,00 | 188.537,44 | |
| Micron Technology Inc. | 600,00EUR | 21:58 | +2,46 | +14,40 | 698,00 | 80,27 | 61.278.600,00 | |
| Microsoft | 359,65EUR | 21:58 | -1,05 | -3,80 | 491,95 | 309,35 | 22.125.668,00 | |
| Middleby Corp., The | 119,00EUR | 22:25 | -1,63 | -2,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 12,50EUR | 16:49 | -3,28 | -0,40 | 19,30 | 12,00 | 6.587,50 | |
| Mitek Systems Inc. | 12,14EUR | 19:02 | +0,58 | +0,07 | 13,75 | 7,34 | 6.167,12 | |
| MKS Inc. | 252,80EUR | 21:31 | -0,86 | -2,20 | 274,90 | 71,40 | 75.587,20 | |
| MLP SE | 7,970EUR | 21:53 | +0,76 | +0,060 | 9,110 | 5,760 | 299.201,77 | |
| Monarch Casino & Resort Inc. | 101,00EUR | 22:25 | -1,94 | -2,00 | 101,00 | 70,50 | ||
| Mondelez International Inc. | 52,74EUR | 21:49 | -0,19 | -0,10 | 60,87 | 43,91 | 485.471,70 | |
| Monolithic Power Systems Inc. | 1.265,50EUR | 20:41 | -0,82 | -10,50 | 1.433,00 | 566,20 | 379.650,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 143,10EUR | 22:25 | -2,68 | -4,05 | 276,00 | 128,00 | ||
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | ||||||
| MPH Health Care | 26,30EUR | 20:32 | -1,87 | -0,50 | 29,30 | 15,30 | 151.146,10 | |
| msg life ag | 3,800EUR | 08:16 | 4,000 | 3,400 | ||||
| MTU | 273,40EUR | 21:54 | -0,29 | -0,80 | 404,50 | 266,30 | 3.870.797,20 | |
| Ferratum | 5,820EUR | 20:49 | +2,46 | +0,140 | 7,800 | 5,101 | 22.453,56 | |
| Mutares | 26,60EUR | 21:57 | 37,35 | 20,05 | 1.196.760,60 | |||
| MVV Energie AG | 30,30EUR | 20:28 | 32,40 | 29,50 | 61.781,70 | |||
| Mühlbauer Holding AG | 39,80EUR | 12:37 | +1,05 | +0,40 | 46,40 | 34,00 | 9.432,60 | |
| Münchner Rück | 482,00EUR | 21:59 | -0,74 | -3,60 | 611,40 | 461,30 | 14.394.448,00 | |
| MYR Group Inc. (Del.) | 376,70EUR | 18:30 | -1,70 | -6,50 | 411,70 | 138,00 | 10.170,90 | |
| Myriad Genetics Inc. | 3,117EUR | 17:10 | -2,34 | -0,072 | 7,200 | 3,084 | 2.602,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.