Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG13,80EUR19:47-0,86-0,1219,9012,6424.605,40
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR21:55396,00312,00
MakeMyTrip Ltd.32,51EUR15:52-9,34-3,23100,1532,516.079,37
Manhattan Associates Inc.110,00EUR19:04-3,51-4,00204,00110,00660,00
MarketAxess Holdings Inc.142,75EUR19:45-1,80-2,60205,10130,90571,00
Marriott International Inc.273,25EUR21:22-2,77-7,80311,45185,0020.767,00
Marvell Technology Inc.81,68EUR21:54-4,05-3,4590,5138,26762.809,52
Marzetti Co., The123,00EUR22:25-2,50-3,00169,00121,00
Hermle152,00EUR21:03195,00132,50119.168,00
Masimo Corp.153,45EUR22:25+0,03+0,05156,15109,50
Masterflex SE13,25EUR18:30-2,93-0,4014,958,1419.278,75
Matrix Service Co.9,100EUR22:25+0,52+0,05013,7009,000
Mattel Inc.12,45EUR20:49-1,98-0,2519,0012,1019.600,88
Matthews International Corp.21,38EUR22:25-0,18-0,0424,4616,55
MAX Automation SE4,320EUR20:36-3,74-0,1606,1203,35017.072,64
Mayr-Melnhof Karton AG86,90EUR15:23-1,48-1,30102,0067,0010.862,50
MBB SE181,20EUR21:50-3,12-5,80224,50130,0098.391,60
MC Grath Rent Corp.95,00EUR09:45-0,53-0,50110,0081,501.900,00
McDonalds265,95EUR21:34-0,99-2,65291,65242,15570.728,70
Medallion Financial Corp.6,800EUR22:55-5,56-0,4009,3506,450
MEDICLIN AG3,400EUR19:324,0602,68032.181,00
Medios AG12,24EUR21:59+2,20+0,2617,4210,14519.453,36
Melco Resorts & Entmt Ltd.4,720EUR22:25+2,54+0,1208,8004,180
Mensch u. Maschine Software SE33,50EUR21:45-1,33-0,4558,4033,35618.309,50
Mercadolibre Inc.1.397,00EUR21:57-2,29-32,402.344,001.380,20646.811,00
Mercedes-Benz51,25EUR21:59-1,57-0,8262,3045,015.529.208,75
Merck & Co. Inc.103,60EUR21:31+0,58+0,60106,2065,50935.715,20
Merck KGaA105,10EUR21:28-1,93-2,05132,25100,651.131.716,80
Mercury Systems Inc.67,50EUR22:25-6,11-4,0089,0038,20
Merit Medical Systems Inc.58,50EUR22:25-0,84-0,5096,0058,00
MERKUR PRIVATBANK KGaA17,80EUR20:12-4,49-0,8021,8014,6012.193,00
Mesa Laboratories Inc.68,50EUR22:25+0,71+0,50114,0052,50
Meta Platforms Inc.456,15EUR21:59-4,09-19,45687,00416,009.985.123,50
Methanex Corp.56,00EUR20:22+9,71+5,0056,5023,4045.808,00
Metro St.6,360EUR22:00+2,09+0,1306,5105,00017.897,04
MGP Ingredients Inc. (New)16,18EUR22:25+1,20+0,1929,2015,20
Microchip Technology Inc.54,82EUR18:13-3,46-1,9270,0030,5152.133,82
Micron Technology Inc.309,20EUR21:56-0,60-1,85413,9053,1013.123.684,80
Microsoft310,40EUR21:59-2,28-7,25491,95305,0023.576.121,60
Middleby Corp., The120,00EUR22:25-4,35-5,00144,0099,50
MillerKnoll Inc.12,60EUR11:26-0,79-0,1019,3012,001.398,60
Mitek Systems Inc.11,57EUR16:04-4,39-0,5213,326,41462,80
MKS Inc.194,35EUR17:41-0,57-1,10225,1050,049.523,15
MLP SE6,920EUR20:08-1,57-0,1109,1105,760221.647,60
Monarch Casino & Resort Inc.83,50EUR22:25-3,59-3,0098,0065,00
Mondelez International Inc.50,72EUR21:30+1,00+0,5063,5043,91117.822,56
Monolithic Power Systems Inc.913,40EUR19:48-1,02-9,401.088,00380,00115.088,40
More Impact AG1,150EUR17:03+9,49+0,0753,0000,7002.300,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.139,00EUR20:08-2,88-4,00282,00128,00104.945,00
Motorcar Parts of America Inc.9,000EUR22:25-2,09-0,200
MPH Health Care18,20EUR13:3629,3015,3014.742,00
msg life ag3,820EUR08:164,0003,220
MTU296,00EUR21:58-4,45-13,80404,50239,102.170.568,00
Ferratum5,900EUR20:33-6,80-0,4157,8004,605262.196,00
Mutares30,15EUR21:59-4,52-1,4037,3520,05503.806,50
MVV Energie AG31,00EUR20:3132,4028,4023.498,00
Mühlbauer Holding AG36,00EUR15:23-1,67-0,6046,4034,0019.800,00
Münchner Rück522,00EUR21:56615,80504,205.018.508,00
MYR Group Inc. (Del.)234,00EUR19:43+1,72+4,00252,0095,502.340,00
Myriad Genetics Inc.3,900EUR15:49-5,15-0,2008,2503,30020.494,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.