Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,12EUR20:53-1,21-0,2219,9012,6472.461,88
MACOM Technology Sol.Hldg.Inc.254,50EUR17:34-2,48-6,50390,00102,0032.067,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:00422,00316,00
MakeMyTrip Ltd.49,00EUR15:51-0,91-0,4488,8231,358.526,00
Manhattan Associates Inc.141,15EUR09:30-1,16-1,60204,00101,05141,15
MarketAxess Holdings Inc.101,40EUR09:30+0,55+0,55183,9598,52202,80
Marriott International Inc.322,85EUR15:40+0,88+2,80351,70218,053.874,20
Marvell Technology Inc.180,34EUR21:58-7,56-14,74290,3552,414.420.854,76
Marzetti Co., The92,50EUR20:34-1,64-1,50162,0090,503.792,50
Hermle174,00EUR21:40-0,86-1,50185,00132,50229.506,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,50EUR16:10-0,71-0,1014,9511,1530.638,50
Matrix Service Co.11,10EUR22:2513,709,10
Mattel Inc.12,09EUR15:11+1,09+0,1319,0011,103.047,18
Matthews International Corp.23,60EUR22:25+0,87+0,2024,6019,35
MAX Automation SE3,770EUR19:35-1,94-0,0705,9603,3504.275,18
Mayr-Melnhof Karton AG79,00EUR19:52+3,00+2,30102,0069,5015.642,00
MBB SE172,60EUR21:49+2,88+4,80224,50146,8076.634,40
MC Grath Rent Corp.102,00EUR09:30+2,00+2,00110,0081,50102,00
McDonalds231,00EUR21:57-1,91-4,50291,65230,402.774.772,00
Medallion Financial Corp.8,550EUR22:00+0,59+0,0509,3505,800
MEDICLIN AG4,080EUR14:014,2802,800844,56
Medios AG12,30EUR17:08+1,68+0,2017,4211,6458.806,30
Melco Resorts & Entmt Ltd.4,700EUR22:25+0,89+0,0408,8004,560
Mensch u. Maschine Software SE36,10EUR21:21-2,73-1,0056,0033,25178.081,30
Mercadolibre Inc.1.604,00EUR21:53-2,52-41,402.164,501.278,001.515.780,00
Mercedes-Benz46,20EUR21:51+2,13+0,9662,3042,647.163.818,20
Merck & Co. Inc.107,50EUR21:58+1,93+2,04114,9066,30478.805,00
Merck KGaA140,20EUR21:36+0,65+0,90148,60100,65533.180,60
Mercury Systems Inc.88,80EUR22:25+2,68+2,34111,8042,60
Merit Medical Systems Inc.62,00EUR22:25+2,44+1,5081,0052,50
Mesa Laboratories Inc.84,50EUR22:25-0,61-0,5092,5052,50
Meta Platforms Inc.594,00EUR21:57+2,65+15,30687,00452,109.091.764,00
Meta Wolf5,200EUR21:37+7,29+0,35026.062,40
Methanex Corp.47,38EUR16:51+0,23+0,1159,0028,203.600,88
Metro St.7,120EUR22:58-0,14-0,0107,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR22:25+0,67+0,1026,5013,90
Microchip Technology Inc.75,26EUR21:55-1,30-0,9990,7942,0045.080,74
Micron Technology Inc.790,40EUR21:58-8,21-70,701.103,8089,4249.909.808,00
Microsoft344,95EUR21:58+2,25+7,60491,95307,1018.177.140,25
Middleby Corp., The118,00EUR22:25-0,85-1,00152,0099,50
MillerKnoll Inc.18,30EUR19:22+2,78+0,5019,3012,002.763,30
Mitek Systems Inc.17,40EUR16:04-0,41-0,0718,407,344.350,00
MKS Inc.306,80EUR18:41-1,47-4,60392,0074,0013.192,40
MLP SE7,500EUR20:54+0,13+0,0108,9405,76094.507,50
Monarch Casino & Resort Inc.113,00EUR22:25117,0074,00
Mondelez International Inc.50,87EUR21:14-0,72-0,3760,8743,91336.708,53
Monolithic Power Systems Inc.1.182,00EUR21:55-2,74-33,001.550,00587,00275.406,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.153,10EUR15:36-1,11-1,65250,00125,10153,10
Motorcar Parts of America Inc.13,00EUR22:25+3,33+0,40
MPH Health Care24,90EUR21:33-0,80-0,2029,6016,5070.093,50
msg life ag3,640EUR11:554,0003,42020.566,00
MTU349,40EUR21:15-0,09-0,30404,50266,30721.511,00
Ferratum5,420EUR20:20-0,37-0,0207,6904,70017.956,46
Mutares26,85EUR21:3835,1520,05497.208,30
MVV Energie AG30,30EUR17:2332,4029,607.332,60
Mühlbauer Holding AG38,80EUR22:2546,4034,00349,20
Münchner Rück507,20EUR21:55-0,63-3,20611,40437,507.693.209,60
MYR Group Inc. (Del.)353,60EUR22:25-1,05-3,80444,90146,00
Myriad Genetics Inc.5,402EUR17:10+3,76+0,1967,2003,0221.264,07

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.