Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,30EUR17:28-2,08-0,3619,9012,647.785,00
MACOM Technology Sol.Hldg.Inc.244,10EUR17:55-0,41-1,00390,00102,004.393,80
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:00422,00316,00
MakeMyTrip Ltd.44,90EUR13:15-5,60-2,5288,8231,352.245,00
Manhattan Associates Inc.130,80EUR22.07.-0,96-1,25200,00101,053.793,20
MarketAxess Holdings Inc.100,90EUR15:36+1,03+1,02183,9598,52201,80
Marriott International Inc.319,70EUR18:12-1,15-3,70351,70218,0544.118,60
Marvell Technology Inc.181,34EUR21:13-2,15-3,98290,3552,413.384.892,44
Marzetti Co., The93,00EUR15:05162,0090,5010.695,00
Hermle174,00EUR17:53-0,29-0,50185,00132,5059.682,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,25EUR20:21+0,72+0,1014,9511,157.210,50
Matrix Service Co.11,10EUR22.07.+2,75+0,3013,709,10
Mattel Inc.12,67EUR22.07.-0,30-0,0419,0011,103.865,57
Matthews International Corp.23,60EUR22.07.-2,48-0,6024,6019,35
MAX Automation SE3,600EUR16:18+0,85+0,0305,9603,350183,60
Mayr-Melnhof Karton AG78,60EUR19:46-7,01-5,90102,0069,5045.430,80
MBB SE188,20EUR20:25+2,62+4,80224,50155,40164.486,80
MC Grath Rent Corp.103,00EUR09:30+1,96+2,00110,0081,50103,00
McDonalds230,70EUR21:13291,65229,502.627.903,70
Medallion Financial Corp.8,200EUR21:10-2,38-0,2009,3505,800
MEDICLIN AG4,020EUR18:36+2,03+0,0804,2802,8006.190,80
Medios AG12,46EUR20:22-0,32-0,0417,4211,6485.363,46
Melco Resorts & Entmt Ltd.4,840EUR14:49+1,27+0,0608,8004,560484,00
Mensch u. Maschine Software SE34,90EUR21:12-0,43-0,1554,4033,25166.158,90
Mercadolibre Inc.1.570,80EUR21:11+0,20+3,202.164,501.278,00405.266,40
Mercedes-Benz44,42EUR21:14-0,83-0,3762,3042,644.572.568,67
Merck & Co. Inc.114,38EUR20:20+2,69+3,00115,2866,30446.768,28
Merck KGaA139,90EUR21:10+1,61+2,20148,60100,651.145.501,20
Mercury Systems Inc.87,28EUR11:31+8,05+6,94111,8044,4014.139,36
Merit Medical Systems Inc.62,00EUR22.07.+0,79+0,5081,0052,50
Mesa Laboratories Inc.84,50EUR22.07.+2,94+2,5092,5052,50
Meta Platforms Inc.532,00EUR21:10-2,92-16,00687,00452,105.663.672,00
Meta Wolf5,200EUR16:24+3,73+0,1804.388,80
Methanex Corp.51,12EUR15:31+3,18+1,5759,0028,2010.172,88
Metro St.7,140EUR17:387,3200,538349,86
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,40EUR15:31-3,16-0,5026,5013,904.235,00
Microchip Technology Inc.71,06EUR19:19-3,25-2,3990,7942,00174.949,72
Micron Technology Inc.862,00EUR21:15+2,63+22,101.103,8089,4254.805.098,00
Microsoft335,00EUR21:12-2,19-7,50491,95307,1011.549.795,00
Middleby Corp., The115,00EUR22.07.+0,89+1,00152,0099,50
MillerKnoll Inc.19,10EUR22.07.-1,57-0,3019,3012,005.730,00
Mitek Systems Inc.14,10EUR21:00-6,95-1,0418,407,345.428,50
MKS Inc.302,10EUR19:35-0,83-2,50392,0074,00104.224,50
MLP SE7,410EUR19:45-0,27-0,0208,9405,76080.391,09
Monarch Casino & Resort Inc.104,00EUR15:41+0,97+1,00117,0074,00312,00
Mondelez International Inc.52,32EUR19:43-1,37-0,7360,8743,9137.251,84
Monolithic Power Systems Inc.1.213,50EUR17:03-0,53-6,501.550,00603,80206.295,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.144,05EUR15:45+0,76+1,10250,00125,1010.083,50
Motorcar Parts of America Inc.12,20EUR22.07.-2,50-0,30
MPH Health Care23,90EUR20:10-1,69-0,4029,6016,5013.336,20
msg life ag3,700EUR16:37+1,09+0,0404,0003,42021.460,00
MTU337,10EUR20:34-1,18-4,00404,50266,301.042.650,30
Ferratum5,280EUR10:30+1,94+0,1007,6404,700174,24
Mutares26,85EUR21:12-1,65-0,4535,1520,05306.304,80
MVV Energie AG30,20EUR16:3332,4029,7017.727,40
Mühlbauer Holding AG40,20EUR09:31+1,55+0,6045,2034,00804,00
Münchner Rück504,20EUR21:15+0,28+1,40611,40437,507.754.091,80
MYR Group Inc. (Del.)351,90EUR13:50-0,08-0,30444,90146,00351,90
Myriad Genetics Inc.5,352EUR22.07.+1,35+0,0667,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.