Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,84EUR08:4419,9012,6413.282,20
MACOM Technology Sol.Hldg.Inc.286,50EUR07:47+0,21+0,60390,00102,001.432,50
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG386,00EUR03.07.-1,04-4,00422,00316,00
MakeMyTrip Ltd.51,16EUR03.07.+0,24+0,1288,8231,35511,60
Manhattan Associates Inc.134,50EUR03.07.+0,23+0,30204,00101,05538,00
MarketAxess Holdings Inc.99,92EUR03.07.+0,15+0,15187,7598,52
Marriott International Inc.326,05EUR08:01+0,45+1,45351,70218,054.238,65
Marvell Technology Inc.220,00EUR08:42-1,81-4,05290,3552,41637.340,00
Marzetti Co., The102,00EUR03.07.162,0090,50
Hermle184,00EUR08:32+0,28+0,50189,50132,5057.224,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,80EUR08:00-0,35-0,0514,9511,1529,60
Matrix Service Co.12,00EUR03.07.+0,93+0,1013,709,10
Mattel Inc.11,77EUR08:07+0,22+0,0319,0011,56105,89
Matthews International Corp.23,40EUR03.07.24,6019,35
MAX Automation SE3,700EUR03.07.5,9803,3505.187,40
Mayr-Melnhof Karton AG79,40EUR08:00+0,38+0,30102,0069,5079,40
MBB SE177,40EUR07:47224,50136,203.902,80
MC Grath Rent Corp.104,00EUR03.07.+0,98+1,00110,0081,50
McDonalds245,10EUR08:40+0,25+0,60291,65231,00131.618,70
Medallion Financial Corp.8,600EUR08:00+2,99+0,2509,3505,800
MEDICLIN AG4,180EUR07:304,2802,80050,16
Medios AG12,56EUR08:14-0,33-0,0417,4211,643.114,88
Melco Resorts & Entmt Ltd.4,700EUR03.07.+0,43+0,0208,8004,560
Mensch u. Maschine Software SE36,60EUR08:4256,0033,251.830,00
Mercadolibre Inc.1.546,00EUR08:00+1,30+19,802.164,501.278,0057.202,00
Mercedes-Benz45,03EUR08:44-0,20-0,0962,3042,64539.039,30
Merck & Co. Inc.113,10EUR08:02+0,27+0,30114,9066,3034.043,10
Merck KGaA142,05EUR08:45-2,20-3,20148,60100,65297.168,60
Mercury Systems Inc.110,95EUR07:34-0,14-0,15110,9542,6011.095,00
Merit Medical Systems Inc.61,50EUR03.07.+0,81+0,5081,0052,50
Mesa Laboratories Inc.81,50EUR03.07.+0,55+0,5092,5052,50
Meta Platforms Inc.517,30EUR08:43-0,27-1,40687,00452,10460.914,30
Meta Wolf6,250EUR07:301.250,00
Methanex Corp.40,03EUR07:30+0,23+0,0959,0028,202.201,65
Metro St.7,110EUR08:10+0,14+0,0107,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,00EUR03.07.26,5613,90
Microchip Technology Inc.75,80EUR08:00-2,34-1,8090,7942,00530,60
Micron Technology Inc.884,90EUR08:45-2,44-22,101.103,8089,427.967.639,60
Microsoft341,25EUR08:44-0,15-0,50491,95307,101.602.168,75
Middleby Corp., The152,00EUR03.07.+0,66+1,00152,0099,50
MillerKnoll Inc.18,70EUR03.07.+0,54+0,1019,3012,00
Mitek Systems Inc.16,94EUR03.07.18,407,345.014,24
MKS Inc.325,70EUR08:03+0,63+2,00392,0074,001.628,50
MLP SE7,570EUR08:24+0,13+0,0108,9405,7606.472,35
Monarch Casino & Resort Inc.112,00EUR03.07.+0,89+1,00117,0074,00
Mondelez International Inc.52,79EUR08:08+0,46+0,2460,8743,9110.769,16
Monolithic Power Systems Inc.1.133,00EUR08:15+0,49+5,501.550,00587,0028.325,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.142,95EUR07:36+0,07+0,10266,00125,101.143,60
Motorcar Parts of America Inc.13,40EUR03.07.+0,78+0,10
MPH Health Care29,50EUR08:2829,6016,5053.601,50
msg life ag3,920EUR08:164,0003,420
MTU377,80EUR08:43-0,19-0,70404,50266,30168.876,60
Ferratum5,120EUR03.07.7,8004,7002.498,56
Mutares26,95EUR08:44-5,94-1,7035,1520,05290.197,60
MVV Energie AG30,60EUR07:3032,4029,603.978,00
Mühlbauer Holding AG38,20EUR03.07.-1,58-0,6046,4034,0013.102,60
Münchner Rück498,60EUR08:44+0,26+1,30611,40437,50939.861,00
MYR Group Inc. (Del.)372,50EUR03.07.+0,24+0,90444,90146,001.862,50
Myriad Genetics Inc.5,150EUR03.07.+0,55+0,0287,2003,0227.292,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.