Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,34EUR | 14:17 | +1,80 | +0,32 | 19,90 | 12,64 | 18.376,68 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 15:16 | 398,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 38,47EUR | 08.06. | +0,83 | +0,30 | 88,82 | 31,35 | 7.732,47 | |
| Manhattan Associates Inc. | 129,75EUR | 08.06. | -1,70 | -2,15 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 100,05EUR | 08.06. | -0,79 | -0,79 | 196,90 | 100,05 | 40.420,20 | |
| Marriott International Inc. | 340,45EUR | 12:34 | +1,32 | +4,45 | 341,50 | 218,05 | 9.873,05 | |
| Marvell Technology Inc. | 246,05EUR | 15:38 | -1,77 | -4,45 | 290,35 | 52,41 | 12.050.298,75 | |
| Marzetti Co., The | 96,00EUR | 12:11 | +1,08 | +1,00 | 162,00 | 90,50 | 96,00 | |
| Hermle | 172,50EUR | 15:32 | +0,58 | +1,00 | 195,00 | 132,50 | 72.967,50 | |
| Masimo Corp. | 155,00EUR | 08.06. | 156,15 | 109,50 | ||||
| Masterflex SE | 14,10EUR | 15:07 | +1,81 | +0,25 | 14,95 | 11,00 | 141,00 | |
| Matrix Service Co. | 12,20EUR | 08.06. | +0,85 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,45EUR | 10:47 | +1,38 | +0,17 | 19,00 | 12,10 | 5.227,32 | |
| Matthews International Corp. | 22,60EUR | 08.06. | +0,91 | +0,20 | 24,60 | 18,13 | ||
| MAX Automation SE | 3,810EUR | 10:47 | +1,58 | +0,060 | 5,980 | 3,350 | 7.608,57 | |
| Mayr-Melnhof Karton AG | 76,60EUR | 14:05 | -0,13 | -0,10 | 102,00 | 69,50 | 22.980,00 | |
| MBB SE | 174,20EUR | 14:45 | +1,76 | +3,00 | 224,50 | 132,80 | 116.191,40 | |
| MC Grath Rent Corp. | 95,50EUR | 08.06. | +1,60 | +1,50 | 110,00 | 81,50 | 95,50 | |
| McDonalds | 240,50EUR | 15:40 | -0,25 | -0,60 | 291,65 | 231,00 | 683.982,00 | |
| Medallion Financial Corp. | 8,100EUR | 15:31 | +2,53 | +0,200 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,200EUR | 11:54 | +3,47 | +0,140 | 4,280 | 2,800 | 6.594,00 | |
| Medios AG | 12,36EUR | 15:29 | +0,82 | +0,10 | 17,42 | 11,20 | 24.126,72 | |
| Melco Resorts & Entmt Ltd. | 4,960EUR | 08.06. | +0,98 | +0,050 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,60EUR | 15:40 | -1,88 | -0,70 | 56,70 | 33,25 | 101.345,40 | |
| Mercadolibre Inc. | 1.398,40EUR | 15:16 | +1,24 | +17,20 | 2.236,50 | 1.278,00 | 307.648,00 | |
| Mercedes-Benz | 48,47EUR | 15:40 | +0,75 | +0,36 | 62,30 | 47,18 | 3.814.970,94 | |
| Merck & Co. Inc. | 102,92EUR | 15:36 | -0,14 | -0,14 | 106,92 | 66,30 | 142.338,36 | |
| Merck KGaA | 138,20EUR | 15:37 | +1,54 | +2,10 | 140,25 | 100,65 | 1.366.659,80 | |
| Mercury Systems Inc. | 94,08EUR | 13:59 | +0,52 | +0,50 | 99,20 | 41,80 | 188,16 | |
| Merit Medical Systems Inc. | 57,50EUR | 12:12 | +1,77 | +1,00 | 83,00 | 52,50 | 632,50 | |
| MERKUR PRIVATBANK KGaA | 14,10EUR | 11:52 | +0,71 | +0,10 | 21,80 | 13,60 | 1.734,30 | |
| Mesa Laboratories Inc. | 92,50EUR | 13:37 | +3,78 | +3,50 | 92,50 | 52,50 | 925,00 | |
| Meta Platforms Inc. | 512,30EUR | 15:39 | +1,26 | +6,40 | 687,00 | 452,10 | 2.667.546,10 | |
| Methanex Corp. | 50,10EUR | 08.06. | -0,95 | -0,48 | 59,00 | 28,20 | 152.153,70 | |
| Metro St. | 6,720EUR | 15:00 | +1.149,30 | +6,182 | 7,270 | 0,538 | 672,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 7,270 | 5,010 | 1.499,40 | |
| MGP Ingredients Inc. (New) | 14,40EUR | 08.06. | +1,40 | +0,20 | 26,56 | 13,90 | 2.304,00 | |
| Microchip Technology Inc. | 80,99EUR | 14:44 | +2,28 | +1,79 | 90,50 | 42,00 | 38.551,24 | |
| Micron Technology Inc. | 840,30EUR | 15:40 | +2,63 | +21,60 | 938,70 | 89,42 | 28.788.678,00 | |
| Microsoft | 353,55EUR | 15:40 | -1,04 | -3,70 | 491,95 | 309,35 | 7.418.539,65 | |
| Middleby Corp., The | 133,00EUR | 08.06. | +1,48 | +2,00 | 140,00 | 99,50 | 266,00 | |
| MillerKnoll Inc. | 12,80EUR | 08.06. | +6,56 | +0,80 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 13,24EUR | 10:50 | +1,28 | +0,17 | 15,42 | 7,34 | 397,20 | |
| MKS Inc. | 277,90EUR | 14:52 | +3,26 | +8,80 | 300,00 | 74,00 | 47.798,80 | |
| MLP SE | 7,980EUR | 15:30 | -0,50 | -0,040 | 9,110 | 5,760 | 105.727,02 | |
| Monarch Casino & Resort Inc. | 107,00EUR | 08.06. | +1,90 | +2,00 | 107,00 | 70,50 | 1.605,00 | |
| Mondelez International Inc. | 53,01EUR | 14:41 | +0,41 | +0,22 | 60,87 | 43,91 | 18.076,41 | |
| Monolithic Power Systems Inc. | 1.380,00EUR | 15:24 | +2,22 | +30,00 | 1.550,00 | 580,00 | 8.280,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 155,00EUR | 09:25 | -1,28 | -2,00 | 272,00 | 128,00 | 15.500,00 | |
| Motorcar Parts of America Inc. | 12,60EUR | 11:18 | +2,46 | +0,30 | 5.040,00 | |||
| MPH Health Care | 27,80EUR | 12:54 | -1,77 | -0,50 | 29,30 | 16,50 | 36.279,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 305,90EUR | 15:40 | +1,86 | +5,60 | 404,50 | 266,30 | 750.678,60 | |
| Ferratum | 5,520EUR | 15:29 | +4,58 | +0,240 | 7,800 | 5,101 | 23.460,00 | |
| Mutares | 27,35EUR | 15:39 | -0,55 | -0,15 | 37,35 | 20,05 | 311.243,00 | |
| MVV Energie AG | 30,30EUR | 08:07 | +1,34 | +0,40 | 32,40 | 29,60 | 2.424,00 | |
| Mühlbauer Holding AG | 40,40EUR | 12:13 | 46,40 | 34,00 | 5.211,60 | |||
| Münchner Rück | 455,70EUR | 15:40 | +1,49 | +6,70 | 611,40 | 437,50 | 10.772.748,00 | |
| MYR Group Inc. (Del.) | 384,00EUR | 14:24 | +0,35 | +1,30 | 417,60 | 141,00 | 3.456,00 | |
| Myriad Genetics Inc. | 4,050EUR | 08.06. | +2,27 | +0,085 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.