Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,88EUR | 13:32 | -1,16 | -0,22 | 19,90 | 12,64 | 35.683,20 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 08:04 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 36,06EUR | 21.05. | +1,55 | +0,57 | 93,44 | 31,35 | 18.030,00 | |
| Manhattan Associates Inc. | 115,15EUR | 21.05. | +2,73 | +3,15 | 204,00 | 101,05 | 1.727,25 | |
| MarketAxess Holdings Inc. | 117,60EUR | 16:06 | +0,56 | +0,65 | 196,90 | 117,30 | 823,20 | |
| Marriott International Inc. | 320,35EUR | 15:11 | +0,08 | +0,25 | 324,50 | 218,05 | 86.174,15 | |
| Marvell Technology Inc. | 168,00EUR | 16:11 | +2,60 | +4,26 | 171,00 | 51,53 | 2.683.968,00 | |
| Marzetti Co., The | 98,50EUR | 21.05. | +2,11 | +2,00 | 162,00 | 96,50 | 1.674,50 | |
| Hermle | 168,00EUR | 16:02 | +1,51 | +2,50 | 195,00 | 132,50 | 69.216,00 | |
| Masimo Corp. | 154,00EUR | 21.05. | +0,66 | +1,00 | 156,15 | 109,50 | 308,00 | |
| Masterflex SE | 14,30EUR | 14:21 | +0,35 | +0,05 | 14,95 | 10,85 | 9.867,00 | |
| Matrix Service Co. | 10,50EUR | 21.05. | +1,87 | +0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 13,00EUR | 15:38 | +1,37 | +0,18 | 19,00 | 12,10 | 2.599,60 | |
| Matthews International Corp. | 22,80EUR | 21.05. | +1,77 | +0,40 | 24,60 | 18,13 | 684,00 | |
| MAX Automation SE | 3,830EUR | 15:09 | +2,67 | +0,100 | 5,980 | 3,350 | 961,33 | |
| Mayr-Melnhof Karton AG | 82,10EUR | 15:18 | +0,12 | +0,10 | 102,00 | 69,50 | 17.241,00 | |
| MBB SE | 189,00EUR | 16:09 | -0,53 | -1,00 | 224,50 | 132,80 | 150.066,00 | |
| MC Grath Rent Corp. | 96,00EUR | 21.05. | +0,54 | +0,50 | 110,00 | 81,50 | ||
| McDonalds | 243,10EUR | 16:13 | -0,53 | -1,30 | 291,65 | 231,00 | 894.851,10 | |
| Medallion Financial Corp. | 7,800EUR | 16:14 | -1,27 | -0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,580EUR | 21.05. | +1,14 | +0,040 | 4,060 | 2,800 | 3.222,00 | |
| Medios AG | 13,28EUR | 16:05 | -0,75 | -0,10 | 17,42 | 11,20 | 148.111,84 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 21.05. | 8,800 | 4,560 | ||||
| Mensch u. Maschine Software SE | 36,65EUR | 16:10 | +0,28 | +0,10 | 57,40 | 33,25 | 130.217,45 | |
| Mercadolibre Inc. | 1.448,00EUR | 16:14 | +0,72 | +10,40 | 2.313,50 | 1.278,00 | 543.000,00 | |
| Mercedes-Benz | 50,01EUR | 16:13 | +0,59 | +0,30 | 62,30 | 47,66 | 5.250.799,95 | |
| Merck & Co. Inc. | 104,90EUR | 16:14 | +5,36 | +5,33 | 106,20 | 65,90 | 669.471,80 | |
| Merck KGaA | 129,70EUR | 16:14 | +3,31 | +4,15 | 132,25 | 100,65 | 2.243.291,20 | |
| Mercury Systems Inc. | 81,60EUR | 21.05. | +1,21 | +1,00 | 89,00 | 41,00 | 31.824,00 | |
| Merit Medical Systems Inc. | 53,00EUR | 21.05. | +0,93 | +0,50 | 85,00 | 53,00 | ||
| MERKUR PRIVATBANK KGaA | 14,30EUR | 13:52 | 21,80 | 13,60 | 529,10 | |||
| Mesa Laboratories Inc. | 83,50EUR | 21.05. | +1,08 | +1,00 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 524,70EUR | 16:12 | +0,48 | +2,50 | 687,00 | 452,10 | 2.909.461,50 | |
| Methanex Corp. | 52,66EUR | 21.05. | -0,12 | -0,06 | 59,00 | 28,20 | 5.266,00 | |
| Metro St. | 7,150EUR | 15:32 | +1,85 | +0,130 | 7,150 | 5,010 | 557,70 | |
| MGP Ingredients Inc. (New) | 15,70EUR | 21.05. | 26,56 | 15,20 | ||||
| Microchip Technology Inc. | 78,44EUR | 15:30 | +2,86 | +2,23 | 90,50 | 42,00 | 156.017,16 | |
| Micron Technology Inc. | 651,60EUR | 16:13 | -0,47 | -3,10 | 698,00 | 80,27 | 14.437.501,20 | |
| Microsoft | 361,50EUR | 16:13 | +0,29 | +1,05 | 491,95 | 309,35 | 9.099.678,00 | |
| Middleby Corp., The | 119,00EUR | 21.05. | +0,81 | +1,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 12,50EUR | 21.05. | +3,91 | +0,50 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 13,28EUR | 15:15 | +3,04 | +0,40 | 13,77 | 7,34 | 31.500,16 | |
| MKS Inc. | 274,60EUR | 16:00 | +1,56 | +4,20 | 276,50 | 71,40 | 134.004,80 | |
| MLP SE | 7,960EUR | 16:02 | -0,87 | -0,070 | 9,110 | 5,760 | 133.154,88 | |
| Monarch Casino & Resort Inc. | 103,00EUR | 21.05. | +1,02 | +1,00 | 103,00 | 70,50 | ||
| Mondelez International Inc. | 53,33EUR | 16:11 | +0,78 | +0,41 | 60,87 | 43,91 | 169.482,74 | |
| Monolithic Power Systems Inc. | 1.366,00EUR | 16:01 | +2,09 | +28,00 | 1.433,00 | 566,20 | 62.836,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 152,10EUR | 10:19 | +1,75 | +2,60 | 276,00 | 128,00 | 304,20 | |
| Motorcar Parts of America Inc. | 9,000EUR | 21.05. | +1,09 | +0,100 | ||||
| MPH Health Care | 26,20EUR | 16:09 | +1,16 | +0,30 | 29,30 | 15,30 | 20.567,00 | |
| msg life ag | 3,800EUR | 15:35 | -1,07 | -0,040 | 4,000 | 3,400 | 20.729,00 | |
| MTU | 294,10EUR | 16:11 | +1,49 | +4,30 | 404,50 | 266,30 | 1.455.206,80 | |
| Ferratum | 5,880EUR | 16:04 | -1,37 | -0,080 | 7,800 | 5,101 | 22.990,80 | |
| Mutares | 26,80EUR | 16:12 | -0,56 | -0,15 | 37,35 | 20,05 | 392.727,20 | |
| MVV Energie AG | 30,10EUR | 15:29 | +0,33 | +0,10 | 32,40 | 29,50 | 9.933,00 | |
| Mühlbauer Holding AG | 40,60EUR | 12:12 | +1,53 | +0,60 | 46,40 | 34,00 | 5.643,40 | |
| Münchner Rück | 469,90EUR | 16:14 | -1,59 | -7,60 | 611,40 | 461,30 | 23.900.053,80 | |
| MYR Group Inc. (Del.) | 373,60EUR | 09:44 | +0,80 | +3,00 | 411,70 | 138,00 | 2.241,60 | |
| Myriad Genetics Inc. | 3,322EUR | 13:18 | -0,24 | -0,008 | 7,200 | 3,022 | 365,42 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.