Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,62EUR | 19:30 | -2,00 | -0,38 | 19,90 | 12,64 | 37.128,28 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 08:04 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 36,06EUR | 22:25 | -0,43 | -0,16 | 93,44 | 31,35 | ||
| Manhattan Associates Inc. | 115,15EUR | 22:25 | +3,17 | +3,65 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 118,25EUR | 19:57 | +0,77 | +0,90 | 196,90 | 117,30 | 1.773,75 | |
| Marriott International Inc. | 317,50EUR | 17:46 | +0,03 | +0,10 | 324,50 | 218,05 | 148.907,50 | |
| Marvell Technology Inc. | 169,28EUR | 21:59 | +2,86 | +4,70 | 171,00 | 51,53 | 4.145.667,20 | |
| Marzetti Co., The | 98,50EUR | 22:25 | +2,11 | +2,00 | 162,00 | 96,50 | ||
| Hermle | 169,00EUR | 19:12 | +0,90 | +1,50 | 195,00 | 132,50 | 106.808,00 | |
| Masimo Corp. | 154,00EUR | 22:25 | +0,66 | +1,00 | 156,15 | 109,50 | ||
| Masterflex SE | 14,45EUR | 20:57 | 14,95 | 10,85 | 10.982,00 | |||
| Matrix Service Co. | 11,10EUR | 22:25 | +0,93 | +0,10 | 13,70 | 9,10 | 1.665,00 | |
| Mattel Inc. | 12,97EUR | 20:20 | +0,87 | +0,11 | 19,00 | 12,10 | 4.033,67 | |
| Matthews International Corp. | 22,80EUR | 22:25 | +1,77 | +0,40 | 24,60 | 18,13 | ||
| MAX Automation SE | 3,860EUR | 21:25 | +0,27 | +0,010 | 5,980 | 3,350 | 2.304,42 | |
| Mayr-Melnhof Karton AG | 81,40EUR | 19:27 | -0,98 | -0,80 | 102,00 | 69,50 | 18.722,00 | |
| MBB SE | 188,20EUR | 18:35 | -1,05 | -2,00 | 224,50 | 132,80 | 158.276,20 | |
| MC Grath Rent Corp. | 96,00EUR | 22:25 | +0,54 | +0,50 | 110,00 | 81,50 | ||
| McDonalds | 243,50EUR | 21:59 | -0,53 | -1,30 | 291,65 | 231,00 | 1.431.293,00 | |
| Medallion Financial Corp. | 7,800EUR | 22:01 | -1,27 | -0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,560EUR | 16:35 | -2,84 | -0,100 | 4,060 | 2,800 | 16.660,80 | |
| Medios AG | 13,28EUR | 17:29 | -1,94 | -0,26 | 17,42 | 11,20 | 168.363,84 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 22:25 | -0,44 | -0,020 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,40EUR | 21:47 | +2,20 | +0,80 | 57,40 | 33,25 | 209.028,60 | |
| Mercadolibre Inc. | 1.437,00EUR | 21:48 | -0,63 | -9,00 | 2.313,50 | 1.278,00 | 793.224,00 | |
| Mercedes-Benz | 49,80EUR | 21:59 | +0,07 | +0,04 | 62,30 | 47,66 | 6.158.367,60 | |
| Merck & Co. Inc. | 105,14EUR | 21:53 | +5,78 | +5,75 | 106,20 | 65,90 | 1.430.534,84 | |
| Merck KGaA | 127,75EUR | 21:57 | +1,75 | +2,20 | 132,25 | 100,65 | 2.697.441,25 | |
| Mercury Systems Inc. | 84,20EUR | 20:24 | +1,89 | +1,56 | 89,00 | 41,00 | 1.094,60 | |
| Merit Medical Systems Inc. | 53,00EUR | 22:25 | +0,93 | +0,50 | 85,00 | 53,00 | ||
| MERKUR PRIVATBANK KGaA | 14,10EUR | 18:58 | -2,11 | -0,30 | 21,80 | 13,60 | 874,20 | |
| Mesa Laboratories Inc. | 83,50EUR | 22:25 | 103,00 | 52,50 | ||||
| Meta Platforms Inc. | 526,10EUR | 21:58 | +0,54 | +2,80 | 687,00 | 452,10 | 4.249.835,80 | |
| Methanex Corp. | 50,68EUR | 16:25 | +0,98 | +0,50 | 59,00 | 28,20 | 1.013,60 | |
| Metro St. | 7,130EUR | 21:59 | +1,57 | +0,110 | 7,150 | 5,010 | 1.554,34 | |
| MGP Ingredients Inc. (New) | 15,70EUR | 22:25 | 26,56 | 15,20 | ||||
| Microchip Technology Inc. | 81,23EUR | 20:08 | +2,64 | +2,06 | 90,50 | 42,00 | 186.016,70 | |
| Micron Technology Inc. | 647,00EUR | 21:59 | -1,10 | -7,20 | 698,00 | 80,27 | 26.757.332,00 | |
| Microsoft | 360,90EUR | 21:59 | +0,11 | +0,40 | 491,95 | 309,35 | 13.094.895,60 | |
| Middleby Corp., The | 119,00EUR | 22:25 | +1,61 | +2,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,30EUR | 16:38 | +0,78 | +0,10 | 19,30 | 12,00 | 66,50 | |
| Mitek Systems Inc. | 13,28EUR | 15:15 | +4,64 | +0,61 | 13,77 | 7,34 | 31.500,16 | |
| MKS Inc. | 275,60EUR | 21:58 | +2,38 | +6,40 | 276,50 | 71,40 | 157.643,20 | |
| MLP SE | 8,010EUR | 21:48 | -0,25 | -0,020 | 9,110 | 5,760 | 148.689,63 | |
| Monarch Casino & Resort Inc. | 103,00EUR | 22:25 | +1,02 | +1,00 | 103,00 | 70,50 | ||
| Mondelez International Inc. | 53,22EUR | 19:02 | +0,53 | +0,28 | 60,87 | 43,91 | 174.135,84 | |
| Monolithic Power Systems Inc. | 1.366,00EUR | 16:01 | +2,01 | +27,00 | 1.433,00 | 566,20 | 62.836,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 152,10EUR | 10:19 | +3,77 | +5,60 | 276,00 | 128,00 | 304,20 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | +0,54 | +0,050 | ||||
| MPH Health Care | 26,10EUR | 17:08 | +0,78 | +0,20 | 29,30 | 15,30 | 30.928,50 | |
| msg life ag | 3,800EUR | 15:35 | -1,07 | -0,040 | 4,000 | 3,400 | 20.729,00 | |
| MTU | 294,30EUR | 21:59 | +1,66 | +4,80 | 404,50 | 266,30 | 1.831.428,90 | |
| Ferratum | 5,820EUR | 21:21 | -0,68 | -0,040 | 7,800 | 5,101 | 25.363,56 | |
| Mutares | 26,95EUR | 21:53 | -0,74 | -0,20 | 37,35 | 20,05 | 511.484,05 | |
| MVV Energie AG | 30,10EUR | 15:29 | 32,40 | 29,50 | 9.933,00 | |||
| Mühlbauer Holding AG | 39,60EUR | 21:40 | -0,51 | -0,20 | 46,40 | 34,00 | 10.454,40 | |
| Münchner Rück | 469,90EUR | 21:58 | -1,93 | -9,20 | 611,40 | 461,30 | 29.603.230,10 | |
| MYR Group Inc. (Del.) | 373,60EUR | 09:44 | +1,74 | +6,50 | 411,70 | 138,00 | 2.241,60 | |
| Myriad Genetics Inc. | 3,322EUR | 13:18 | -2,18 | -0,072 | 7,200 | 3,022 | 365,42 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.