Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,52EUR08.05.-1,82-0,3219,9012,647.691,28
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR08.05.396,00316,00
MakeMyTrip Ltd.40,83EUR08.05.-5,56-2,3899,0031,35530,79
Manhattan Associates Inc.120,40EUR08.05.-0,98-1,20204,00101,051.083,60
MarketAxess Holdings Inc.126,00EUR08.05.-3,78-4,90204,60123,802.016,00
Marriott International Inc.299,00EUR08.05.+0,15+0,45324,50218,05299,00
Marvell Technology Inc.143,50EUR08.05.+6,16+8,40149,0051,532.987.383,00
Marzetti Co., The98,50EUR08.05.-3,08-3,00162,0096,503.546,00
Hermle156,00EUR08.05.195,00132,5038.064,00
Masimo Corp.152,00EUR08.05.-0,66-1,00156,15109,50
Masterflex SE14,55EUR08.05.+0,35+0,0514,9510,6534.279,80
Matrix Service Co.9,100EUR08.05.-0,97-0,10013,7009,100
Mattel Inc.13,18EUR08.05.+2,20+0,2819,0012,1024.880,06
Matthews International Corp.23,80EUR08.05.+1,71+0,4024,6016,841.785,00
MAX Automation SE3,920EUR08.05.+2,60+0,1005,9803,3501.434,72
Mayr-Melnhof Karton AG79,30EUR08.05.+0,64+0,50102,0069,508.802,30
MBB SE217,50EUR08.05.-0,23-0,50224,50132,8039.367,50
MC Grath Rent Corp.96,00EUR08.05.110,0081,5096,00
McDonalds234,10EUR08.05.-3,31-8,00291,65233,203.640.020,90
Medallion Financial Corp.8,000EUR08.05.+1,27+0,1009,3505,800
MEDICLIN AG3,620EUR08.05.4,0602,8003.113,20
Medios AG14,50EUR08.05.+2,26+0,3217,4211,14124.801,50
Melco Resorts & Entmt Ltd.4,620EUR08.05.-4,27-0,2008,8004,620
Mensch u. Maschine Software SE38,80EUR08.05.-0,89-0,3557,5033,25270.009,20
Mercadolibre Inc.1.386,20EUR08.05.-13,13-209,202.344,001.376,603.816.208,60
Mercedes-Benz49,94EUR08.05.-0,22-0,1162,3047,664.848.624,66
Merck & Co. Inc.94,82EUR08.05.-1,22-1,16106,2065,50633.776,88
Merck KGaA112,85EUR08.05.-0,92-1,05132,25100,65577.904,85
Mercury Systems Inc.75,46EUR08.05.+2,13+1,5889,0039,80
Merit Medical Systems Inc.59,00EUR08.05.-1,90-1,0087,0058,00
MERKUR PRIVATBANK KGaA14,00EUR08.05.21,8013,6013.916,00
Mesa Laboratories Inc.90,00EUR08.05.-1,69-1,50103,0052,50
Meta Platforms Inc.517,20EUR08.05.-1,49-7,80687,00452,106.809.972,40
Methanex Corp.51,66EUR08.05.-2,38-1,2459,0028,20671,58
Metro St.6,590EUR08.05.-1,35-0,0906,9705,010
MGP Ingredients Inc. (New)16,40EUR08.05.+2,47+0,4029,2015,20
Microchip Technology Inc.83,71EUR08.05.-3,64-3,1590,5042,00319.604,78
Micron Technology Inc.633,50EUR08.05.+14,93+82,30633,7075,2061.770.684,50
Microsoft352,30EUR08.05.-1,72-6,15491,95309,3513.871.812,50
Middleby Corp., The119,00EUR08.05.+2,24+3,00140,0099,50
MillerKnoll Inc.13,80EUR08.05.-0,74-0,1019,3012,00
Mitek Systems Inc.12,65EUR08.05.+0,92+0,1213,327,3410.512,15
MKS Inc.274,00EUR08.05.+3,72+9,50274,9069,0034.250,00
MLP SE8,030EUR08.05.+0,25+0,0209,1105,760192.093,66
Monarch Casino & Resort Inc.101,00EUR08.05.+1,02+1,00101,0067,00
Mondelez International Inc.52,38EUR08.05.-0,02-0,0160,8743,91129.588,12
Monolithic Power Systems Inc.1.356,00EUR08.05.+1,19+16,001.415,00561,00162.720,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.150,60EUR08.05.-0,99-1,50278,00128,007.981,80
Motorcar Parts of America Inc.9,000EUR08.05.+1,04+0,100
MPH Health Care21,10EUR08.05.-1,89-0,4029,3015,3010.929,80
msg life ag3,940EUR08.05.4,0003,3801.418,40
MTU304,90EUR08.05.-3,15-9,90404,50279,702.058.684,80
Ferratum6,000EUR08.05.-2,30-0,1407,8005,10132.580,00
Mutares25,95EUR08.05.-1,15-0,3037,3520,05788.983,80
MVV Energie AG30,40EUR08.05.-0,66-0,2032,4029,5051.102,40
Mühlbauer Holding AG39,40EUR08.05.-0,52-0,2046,4034,001.536,60
Münchner Rück503,80EUR08.05.-1,02-5,20611,40501,4015.783.046,40
MYR Group Inc. (Del.)358,90EUR08.05.+1,91+6,90406,90137,001.076,70
Myriad Genetics Inc.3,700EUR08.05.+4,22+0,1457,2003,2403.700,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.