Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,18EUR11:37-0,33-0,0619,9012,6413.362,30
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG370,00EUR08:10+2,81+10,00396,00316,00
MakeMyTrip Ltd.37,21EUR09:31-0,11-0,0494,5431,3574,42
Manhattan Associates Inc.112,45EUR09:31-1,36-1,50204,00101,05112,45
MarketAxess Holdings Inc.120,90EUR09:31-0,92-1,10197,05117,30241,80
Marriott International Inc.300,95EUR12:37-0,12-0,35324,50218,0514.144,65
Marvell Technology Inc.150,94EUR12:56-3,46-5,40164,1651,531.961.616,24
Marzetti Co., The99,50EUR09:31+1,05+1,00162,0096,5099,50
Hermle156,00EUR12:17+0,97+1,50195,00132,5015.912,00
Masimo Corp.153,00EUR09:31156,15109,50153,00
Masterflex SE14,80EUR09:30+0,70+0,1014,9510,8574,00
Matrix Service Co.10,50EUR14.05.13,709,106.142,50
Mattel Inc.13,01EUR14.05.-0,39-0,0519,0012,102.107,30
Matthews International Corp.23,80EUR14.05.24,6018,13
MAX Automation SE3,900EUR10:40+0,52+0,0205,9803,35010.026,90
Mayr-Melnhof Karton AG79,60EUR12:17102,0069,506.208,80
MBB SE194,20EUR12:53+1,57+3,00224,50132,8082.535,00
MC Grath Rent Corp.96,00EUR14.05.-0,51-0,50110,0081,50
McDonalds236,20EUR12:56+0,38+0,90291,65231,001.082.740,80
Medallion Financial Corp.7,750EUR10:33-4,32-0,3509,3505,800
MEDICLIN AG3,620EUR09:30+0,57+0,0204,0602,80021,72
Medios AG12,34EUR12:47-1,60-0,2017,4211,20230.141,00
Melco Resorts & Entmt Ltd.4,560EUR14.05.+0,43+0,0208,8004,560
Mensch u. Maschine Software SE34,80EUR12:26-0,85-0,3057,4033,2552.200,00
Mercadolibre Inc.1.366,60EUR12:46-0,35-4,802.344,001.278,00707.898,80
Mercedes-Benz50,65EUR12:53+0,18+0,0962,3047,661.857.690,05
Merck & Co. Inc.96,69EUR12:52-0,27-0,26106,2065,90350.114,49
Merck KGaA117,90EUR12:42-1,13-1,35132,25100,65404.161,20
Mercury Systems Inc.78,98EUR12:41-2,47-1,9889,0039,8010.346,38
Merit Medical Systems Inc.53,00EUR14.05.87,0053,00
MERKUR PRIVATBANK KGaA14,20EUR12:09+1,42+0,2021,8013,6013.305,40
Mesa Laboratories Inc.90,00EUR14.05.103,0052,50
Meta Platforms Inc.523,20EUR12:57-0,98-5,20687,00452,102.964.974,40
Methanex Corp.52,94EUR08:00-0,22-0,1259,0028,2052,94
Metro St.6,810EUR12:09-0,29-0,0207,0105,010
MGP Ingredients Inc. (New)15,70EUR14.05.-0,65-0,1029,2015,203.297,00
Microchip Technology Inc.82,10EUR12:20-1,38-1,1490,5042,0048.767,40
Micron Technology Inc.655,90EUR12:56-2,90-19,50698,0080,2727.706.527,80
Microsoft352,85EUR12:56+0,71+2,50491,95309,357.001.249,70
Middleby Corp., The119,00EUR14.05.-0,80-1,00140,0099,50
MillerKnoll Inc.12,60EUR14.05.+0,81+0,1019,3012,00
Mitek Systems Inc.11,73EUR09:31-1,38-0,1613,757,3411,73
MKS Inc.264,50EUR12:32-2,20-5,90274,9071,4075.382,50
MLP SE8,000EUR12:52+2,58+0,2009,1105,76031.176,00
Monarch Casino & Resort Inc.101,00EUR14.05.101,0070,50
Mondelez International Inc.52,77EUR12:05-0,08-0,0460,8743,9152.242,30
Monolithic Power Systems Inc.1.342,00EUR12:35-2,86-39,501.433,00566,2080.520,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.139,80EUR11:53-1,24-1,75276,00128,00139,80
Motorcar Parts of America Inc.9,000EUR14.05.-1,04-0,100
MPH Health Care22,10EUR09:29+0,92+0,2029,3015,308.132,80
msg life ag3,840EUR08:174,0003,400
MTU279,10EUR12:55-2,45-7,00404,50276,402.204.052,70
Ferratum5,760EUR12:47-1,71-0,1007,8005,10114.469,12
Mutares26,05EUR12:45+0,19+0,0537,3520,05425.318,35
MVV Energie AG30,30EUR12:31+2,73+0,8032,4029,5034.784,40
Mühlbauer Holding AG39,00EUR14.05.+1,05+0,4046,4034,0013.728,00
Münchner Rück473,10EUR12:55+1,05+4,90611,40461,3012.027.148,20
MYR Group Inc. (Del.)399,50EUR08:42-0,47-1,90411,70138,00799,00
Myriad Genetics Inc.3,157EUR10:03+1,41+0,0437,2003,103536,69

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.