Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 17:38 | -1,54 | -0,20 | 13,40 | 8,10 | 2.291,20 | |
| M1 Kliniken AG | 18,34EUR | 19:08 | 19,90 | 12,64 | 11.150,72 | |||
| MACOM Technology Sol.Hldg.Inc. | 229,20EUR | 22:25 | -3,36 | -7,60 | 390,00 | 105,00 | ||
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 10:15 | 422,00 | 316,00 | 1.900,00 | |||
| MakeMyTrip Ltd. | 51,90EUR | 19:57 | -0,19 | -0,10 | 88,82 | 31,35 | 1.453,20 | |
| Manhattan Associates Inc. | 183,40EUR | 22:25 | -0,47 | -0,85 | 188,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 138,85EUR | 15:53 | +0,36 | +0,50 | 165,80 | 98,52 | 1.388,50 | |
| Marriott International Inc. | 307,25EUR | 16:59 | +1,55 | +4,70 | 351,70 | 218,05 | 33.183,00 | |
| Marvell Technology Inc. | 197,00EUR | 21:58 | -2,95 | -5,98 | 290,35 | 52,41 | 3.893.508,00 | |
| Marzetti Co., The | 96,00EUR | 09:31 | +3,74 | +3,50 | 160,00 | 90,50 | 288,00 | |
| Hermle | 182,50EUR | 18:15 | 185,00 | 132,50 | 76.832,50 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,45EUR | 17:49 | +0,36 | +0,05 | 14,85 | 12,05 | 24.160,40 | |
| Matrix Service Co. | 11,10EUR | 22:25 | -3,21 | -0,30 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,51EUR | 16:34 | +2,15 | +0,27 | 19,00 | 11,10 | 2.801,79 | |
| Matthews International Corp. | 18,00EUR | 17:29 | -0,55 | -0,10 | 25,40 | 18,00 | 1.026,00 | |
| MAX Automation SE | 3,240EUR | 18:26 | -0,61 | -0,020 | 5,860 | 3,240 | 5.281,20 | |
| Mayr-Melnhof Karton AG | 77,80EUR | 18:30 | -0,38 | -0,30 | 102,00 | 69,50 | 17.271,60 | |
| MBB SE | 183,00EUR | 19:50 | +0,55 | +1,00 | 224,50 | 159,60 | 64.233,00 | |
| MC Grath Rent Corp. | 103,00EUR | 22:25 | 108,00 | 81,50 | ||||
| McDonalds | 233,80EUR | 21:59 | +0,86 | +2,00 | 291,65 | 228,10 | 1.974.207,20 | |
| Medallion Financial Corp. | 9,800EUR | 22:00 | +1,03 | +0,100 | 9,950 | 5,800 | ||
| MEDICLIN AG | 5,550EUR | 20:52 | +10,42 | +0,500 | 5,550 | 2,920 | 98.390,40 | |
| Medios AG | 10,72EUR | 18:23 | -0,92 | -0,10 | 17,42 | 10,72 | 264.387,36 | |
| Melco Resorts & Entmt Ltd. | 4,740EUR | 22:25 | 8,800 | 4,560 | ||||
| Mensch u. Maschine Software SE | 36,95EUR | 21:28 | -0,14 | -0,05 | 51,80 | 33,25 | 134.498,00 | |
| Mercadolibre Inc. | 1.673,60EUR | 21:58 | +1,99 | +32,60 | 2.164,50 | 1.278,00 | 726.342,40 | |
| Mercedes-Benz | 45,06EUR | 21:59 | -0,25 | -0,12 | 62,30 | 42,64 | 12.299.622,66 | |
| Merck & Co. Inc. | 129,76EUR | 21:55 | -1,01 | -1,32 | 132,24 | 66,30 | 1.779.788,16 | |
| Merck KGaA | 138,50EUR | 21:52 | +0,66 | +0,90 | 148,60 | 100,70 | 810.225,00 | |
| Mercury Systems Inc. | 77,50EUR | 19:35 | -1,82 | -1,42 | 111,80 | 56,50 | 94.550,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | -0,65 | -0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 88,50EUR | 22:25 | -0,94 | -1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 479,50EUR | 21:59 | +1,60 | +7,50 | 672,70 | 452,10 | 6.494.827,50 | |
| Meta Wolf | 5,550EUR | 17:35 | 4.018,20 | |||||
| Methanex Corp. | 49,58EUR | 17:16 | -1,56 | -0,80 | 59,00 | 29,00 | 6.742,88 | |
| Metro St. | 7,180EUR | 21:59 | 7,340 | 0,538 | 18.294,64 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 22:25 | -0,65 | -0,10 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 63,35EUR | 21:55 | -1,76 | -1,14 | 90,79 | 42,00 | 229.200,30 | |
| Micron Technology Inc. | 781,00EUR | 21:59 | -5,60 | -46,30 | 1.103,80 | 98,21 | 34.920.853,00 | |
| Microsoft | 417,95EUR | 21:58 | +1,09 | +4,50 | 478,10 | 307,10 | 11.485.266,00 | |
| Middleby Corp., The | 97,00EUR | 22:25 | 152,00 | 95,00 | ||||
| MillerKnoll Inc. | 20,20EUR | 22:25 | +0,51 | +0,10 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,32EUR | 20:43 | -3,61 | -0,57 | 18,40 | 7,34 | 37.089,72 | |
| MKS Inc. | 231,00EUR | 19:54 | -3,40 | -8,10 | 392,00 | 85,74 | 20.790,00 | |
| MLP SE | 9,080EUR | 21:59 | +1,11 | +0,100 | 9,200 | 5,760 | 1.106.706,72 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 22:25 | -1,87 | -2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 55,46EUR | 21:55 | +0,71 | +0,39 | 58,10 | 43,91 | 153.014,14 | |
| Monolithic Power Systems Inc. | 1.081,00EUR | 17:29 | -1,69 | -19,00 | 1.550,00 | 696,00 | 167.555,00 | |
| Morningstar Inc. | 184,80EUR | 15:46 | +0,79 | +1,45 | 226,00 | 125,10 | 26.241,60 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -2,97 | -0,30 | ||||
| MPH Health Care | 24,10EUR | 20:57 | +1,69 | +0,40 | 29,60 | 16,60 | 36.318,70 | |
| msg life ag | 3,640EUR | 17:18 | +0,57 | +0,020 | 4,000 | 3,440 | 43.614,48 | |
| MTU | 353,90EUR | 21:56 | +0,43 | +1,50 | 404,50 | 266,30 | 725.495,00 | |
| Ferratum | 5,820EUR | 20:57 | +2,83 | +0,160 | 7,640 | 4,700 | 9.026,82 | |
| Mutares | 26,60EUR | 21:26 | -1,30 | -0,35 | 35,15 | 23,30 | 470.367,80 | |
| MVV Energie AG | 30,50EUR | 15:31 | -0,99 | -0,30 | 32,40 | 29,60 | 58.773,50 | |
| Mühlbauer Holding AG | 44,80EUR | 16:38 | -0,90 | -0,40 | 45,80 | 34,00 | 25.894,40 | |
| Münchner Rück | 517,00EUR | 21:59 | -0,04 | -0,20 | 575,40 | 437,50 | 6.159.021,00 | |
| MYR Group Inc. (Del.) | 262,70EUR | 20:28 | -1,75 | -4,60 | 444,90 | 146,00 | 5.254,00 | |
| Myriad Genetics Inc. | 2,708EUR | 15:41 | -5,50 | -0,148 | 7,200 | 2,434 | 68.024,96 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.