Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 19,02EUR | 19:49 | +3,63 | +0,66 | 19,90 | 12,64 | 84.372,72 | |
| MACOM Technology Sol.Hldg.Inc. | 286,10EUR | 20:24 | +0,57 | +1,60 | 390,00 | 102,00 | 23.460,20 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 386,00EUR | 22:56 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 51,16EUR | 19:51 | 88,82 | 31,35 | 511,60 | |||
| Manhattan Associates Inc. | 134,50EUR | 17:00 | -1,37 | -1,80 | 204,00 | 101,05 | 538,00 | |
| MarketAxess Holdings Inc. | 99,92EUR | 22:25 | 187,75 | 98,52 | ||||
| Marriott International Inc. | 324,65EUR | 17:53 | +0,08 | +0,25 | 351,70 | 218,05 | 4.869,75 | |
| Marvell Technology Inc. | 225,70EUR | 21:58 | +4,77 | +10,20 | 290,35 | 52,41 | 3.949.298,60 | |
| Marzetti Co., The | 102,00EUR | 22:25 | +2,02 | +2,00 | 162,00 | 90,50 | ||
| Hermle | 181,00EUR | 21:34 | +1,70 | +3,00 | 189,50 | 132,50 | 152.402,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,85EUR | 17:45 | +0,70 | +0,10 | 14,95 | 11,15 | 13.721,40 | |
| Matrix Service Co. | 12,00EUR | 22:25 | 13,70 | 9,10 | ||||
| Mattel Inc. | 11,76EUR | 17:01 | -0,03 | -0,004 | 19,00 | 11,56 | 2.470,02 | |
| Matthews International Corp. | 23,40EUR | 22:25 | 24,60 | 19,35 | ||||
| MAX Automation SE | 3,700EUR | 15:55 | +1,65 | +0,060 | 5,980 | 3,350 | 5.187,40 | |
| Mayr-Melnhof Karton AG | 79,00EUR | 21:44 | +0,51 | +0,40 | 102,00 | 69,50 | 29.467,00 | |
| MBB SE | 178,20EUR | 21:22 | +1,84 | +3,20 | 224,50 | 136,20 | 99.970,20 | |
| MC Grath Rent Corp. | 104,00EUR | 22:25 | 110,00 | 81,50 | ||||
| McDonalds | 244,00EUR | 21:52 | -0,41 | -1,00 | 291,65 | 231,00 | 1.037.000,00 | |
| Medallion Financial Corp. | 8,350EUR | 22:55 | -2,34 | -0,200 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,000EUR | 16:41 | +1,05 | +0,040 | 4,280 | 2,800 | 5.720,00 | |
| Medios AG | 12,54EUR | 16:51 | +1,65 | +0,20 | 17,42 | 11,64 | 42.410,28 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 22:25 | +0,43 | +0,020 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,65EUR | 21:50 | -1,90 | -0,70 | 56,00 | 33,25 | 90.415,55 | |
| Mercadolibre Inc. | 1.546,20EUR | 21:34 | -0,55 | -8,40 | 2.164,50 | 1.278,00 | 219.560,40 | |
| Mercedes-Benz | 45,40EUR | 21:52 | +0,93 | +0,42 | 62,30 | 42,64 | 5.203.946,62 | |
| Merck & Co. Inc. | 111,28EUR | 21:56 | -1,50 | -1,70 | 114,90 | 66,30 | 659.779,12 | |
| Merck KGaA | 145,50EUR | 21:47 | -0,99 | -1,45 | 148,60 | 100,65 | 1.344.274,50 | |
| Mercury Systems Inc. | 107,05EUR | 22:25 | +0,23 | +0,25 | 109,00 | 42,60 | ||
| Merit Medical Systems Inc. | 61,50EUR | 22:25 | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 81,50EUR | 22:25 | 92,50 | 52,50 | ||||
| Meta Platforms Inc. | 520,00EUR | 21:58 | +1,55 | +7,90 | 687,00 | 452,10 | 5.593.120,00 | |
| Meta Wolf | 6,050EUR | 19:02 | -3,23 | -0,200 | 35.846,25 | |||
| Methanex Corp. | 40,67EUR | 15:59 | +0,73 | +0,29 | 59,00 | 28,20 | 8.378,02 | |
| Metro St. | 7,100EUR | 22:59 | +0,14 | +0,010 | 7,320 | 0,538 | 2.378,50 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,00EUR | 22:25 | 26,56 | 13,90 | ||||
| Microchip Technology Inc. | 77,00EUR | 21:18 | +3,96 | +2,93 | 90,79 | 42,00 | 52.206,00 | |
| Micron Technology Inc. | 912,00EUR | 21:59 | +6,07 | +51,90 | 1.103,80 | 89,42 | 41.475.936,00 | |
| Microsoft | 342,00EUR | 21:56 | +0,22 | +0,75 | 491,95 | 307,10 | 13.092.786,00 | |
| Middleby Corp., The | 152,00EUR | 22:25 | 152,00 | 99,50 | ||||
| MillerKnoll Inc. | 18,70EUR | 22:25 | -1,60 | -0,30 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 16,94EUR | 22:25 | +1,44 | +0,24 | 18,40 | 7,34 | 5.014,24 | |
| MKS Inc. | 320,60EUR | 16:06 | -0,03 | -0,10 | 392,00 | 74,00 | 58.349,20 | |
| MLP SE | 7,530EUR | 21:43 | +1,35 | +0,100 | 8,940 | 5,760 | 127.618,44 | |
| Monarch Casino & Resort Inc. | 112,00EUR | 22:25 | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 53,10EUR | 21:53 | -1,02 | -0,54 | 60,87 | 43,91 | 64.622,70 | |
| Monolithic Power Systems Inc. | 1.124,50EUR | 21:57 | +0,36 | +4,00 | 1.550,00 | 587,00 | 67.470,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 147,15EUR | 16:23 | -1,24 | -1,80 | 266,00 | 125,10 | 1.177,20 | |
| Motorcar Parts of America Inc. | 13,40EUR | 22:25 | +0,79 | +0,10 | ||||
| MPH Health Care | 29,30EUR | 21:47 | -0,35 | -0,10 | 29,60 | 16,50 | 120.335,10 | |
| msg life ag | 3,920EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 379,50EUR | 21:55 | +1,31 | +4,90 | 404,50 | 266,30 | 3.270.531,00 | |
| Ferratum | 5,120EUR | 20:22 | -0,39 | -0,020 | 7,800 | 4,700 | 2.498,56 | |
| Mutares | 28,60EUR | 21:56 | +1,06 | +0,30 | 35,15 | 20,05 | 1.588.730,00 | |
| MVV Energie AG | 30,50EUR | 19:37 | +1,34 | +0,40 | 32,40 | 29,60 | 42.151,00 | |
| Mühlbauer Holding AG | 38,20EUR | 17:42 | +3,83 | +1,40 | 46,40 | 34,00 | 13.102,60 | |
| Münchner Rück | 497,80EUR | 21:57 | -0,34 | -1,70 | 611,40 | 437,50 | 9.571.200,60 | |
| MYR Group Inc. (Del.) | 372,50EUR | 12:42 | -0,56 | -2,10 | 444,90 | 146,00 | 1.862,50 | |
| Myriad Genetics Inc. | 5,150EUR | 17:16 | -0,43 | -0,022 | 7,200 | 3,022 | 7.292,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.