Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG16,04EUR20.02.+0,13+0,0219,9012,6452.097,92
Magic Softw. Enterprises Ltd.16,30EUR20.02.309,70
Mainova AG360,00EUR20.02.396,00316,00
MakeMyTrip Ltd.46,73EUR20.02.-0,87-0,41100,1545,801.635,55
Manhattan Associates Inc.121,00EUR20.02.-1,64-2,00204,00110,00
MarketAxess Holdings Inc.154,65EUR20.02.-1,34-2,05205,10130,902.319,75
Marriott International Inc.297,15EUR20.02.-1,02-3,00311,45185,005.943,00
Marvell Technology Inc.67,33EUR20.02.-0,95-0,64104,6238,26387.349,49
Marzetti Co., The140,00EUR20.02.+0,72+1,00189,00128,002.100,00
Hermle162,50EUR20.02.-0,31-0,50220,00132,5018.362,50
Masimo Corp.148,85EUR20.02.-0,68-1,00185,20109,501.190,80
Masterflex SE14,00EUR20.02.-1,45-0,2014,958,1436.694,00
Matrix Service Co.9,200EUR20.02.-1,08-0,10014,5009,000
Mattel Inc.14,80EUR20.02.-0,54-0,0820,7612,10127.531,60
Matthews International Corp.22,60EUR20.02.-0,81-0,1824,4616,55
MAX Automation SE3,980EUR20.02.6,1403,7303.637,72
Mayr-Melnhof Karton AG97,90EUR20.02.-0,61-0,60102,0067,0043.467,60
MBB SE220,00EUR20.02.+0,92+2,00224,50100,2089.320,00
MC Grath Rent Corp.96,00EUR20.02.-1,06-1,00123,0081,50
McDonalds279,30EUR20.02.-0,74-2,05300,65242,15858.568,20
Medallion Financial Corp.8,650EUR20.02.-0,57-0,0509,3506,450
MEDICLIN AG3,800EUR20.02.+0,56+0,0204,0602,68076,00
Medios AG16,66EUR20.02.+0,48+0,0817,4210,14237.255,06
Melco Resorts & Entmt Ltd.5,150EUR20.02.-0,98-0,0508,8004,180
Mensch u. Maschine Software SE38,45EUR20.02.58,4038,05345.819,30
Mercadolibre Inc.1.697,20EUR20.02.+0,72+12,202.344,001.460,00398.842,00
Mercedes-Benz59,13EUR20.02.-0,71-0,4263,1245,019.594.079,02
Merck & Co. Inc.103,80EUR20.02.-0,58-0,60104,2065,501.001.047,20
Merck KGaA128,25EUR20.02.-0,16-0,20143,50100,65967.774,50
Mercury Systems Inc.74,50EUR20.02.-2,03-1,5089,0038,20
Merit Medical Systems Inc.69,00EUR20.02.-0,72-0,50102,0068,50
MERKUR PRIVATBANK KGaA18,40EUR20.02.21,8014,1092,00
Mesa Laboratories Inc.72,50EUR20.02.-0,64-0,50143,0052,50
Meta Platforms Inc.556,40EUR20.02.-0,97-5,40687,00416,005.747.055,60
Methanex Corp.41,20EUR20.02.-1,91-0,8044,8023,40535,60
Metro St.6,040EUR20.02.-1,15-0,0706,2505,00018.705,88
MGP Ingredients Inc. (New)21,78EUR20.02.-0,82-0,1832,0019,90
Microchip Technology Inc.66,20EUR20.02.-1,81-1,1970,0030,5136.079,00
Micron Technology Inc.363,00EUR20.02.-1,42-5,15383,1053,1023.673.408,00
Microsoft336,95EUR20.02.-0,67-2,25491,95305,0018.827.081,25
Middleby Corp., The140,00EUR20.02.-1,48-2,00162,0099,50
MillerKnoll Inc.18,70EUR20.02.-2,12-0,4021,6012,00
Mitek Systems Inc.11,24EUR20.02.-1,91-0,2111,646,414.496,00
MKS Inc.210,40EUR20.02.-1,14-2,50225,1050,04841,60
MLP SE7,290EUR20.02.+0,14+0,0109,1105,76064.655,01
Monarch Casino & Resort Inc.78,50EUR20.02.-0,63-0,5098,0065,00
Mondelez International Inc.50,11EUR20.02.-0,59-0,3065,1043,9166.546,08
Monolithic Power Systems Inc.1.020,00EUR20.02.-1,38-14,001.088,00380,0099.960,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.137,00EUR20.02.-1,48-2,00314,00128,00
Motorcar Parts of America Inc.9,100EUR20.02.-1,12-0,100
MPH Health Care22,30EUR20.02.29,3015,305.575,00
msg life ag3,800EUR20.02.+0,53+0,0203,8003,200382.181,20
MTU402,20EUR20.02.-0,22-0,90404,50239,101.184.479,00
Ferratum6,251EUR20.02.+0,02+0,0017,8004,60072.905,41
Mutares32,25EUR20.02.+1,42+0,4549,1520,05272.964,00
MVV Energie AG31,30EUR20.02.+0,32+0,1032,8028,4019.406,00
Mühlbauer Holding AG39,80EUR20.02.-0,51-0,2046,4037,4014.009,60
Münchner Rück539,00EUR20.02.+0,56+3,00615,80504,208.189.027,00
MYR Group Inc. (Del.)224,00EUR20.02.-1,68-4,00238,0095,50
Myriad Genetics Inc.3,640EUR20.02.-1,66-0,06014,4003,300364,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.