Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 17:38 | -0,78 | -0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 18,12EUR | 18:55 | -0,66 | -0,12 | 19,90 | 12,64 | 9.567,36 | |
| MACOM Technology Sol.Hldg.Inc. | 230,40EUR | 13:30 | +2,30 | +5,20 | 390,00 | 105,00 | 14.054,40 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 376,00EUR | 08:02 | +0,53 | +2,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 50,50EUR | 19:06 | -1,28 | -0,66 | 88,82 | 31,35 | 4.090,50 | |
| Manhattan Associates Inc. | 185,00EUR | 20:04 | +1,82 | +3,30 | 188,00 | 101,05 | 215.895,00 | |
| MarketAxess Holdings Inc. | 138,20EUR | 14:57 | +0,43 | +0,60 | 165,80 | 98,52 | 2.764,00 | |
| Marriott International Inc. | 306,55EUR | 19:25 | +0,79 | +2,40 | 351,70 | 218,05 | 57.937,95 | |
| Marvell Technology Inc. | 209,15EUR | 21:44 | +1,75 | +3,60 | 290,35 | 52,41 | 5.102.423,40 | |
| Marzetti Co., The | 101,00EUR | 25.08. | -1,02 | -1,00 | 160,00 | 90,50 | 29.795,00 | |
| Hermle | 181,00EUR | 20:09 | +0,28 | +0,50 | 185,00 | 132,50 | 103.532,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,20EUR | 15:01 | 14,85 | 12,05 | 468,60 | |||
| Matrix Service Co. | 9,350EUR | 08:11 | +0,55 | +0,050 | 13,700 | 9,100 | 2.019,60 | |
| Mattel Inc. | 13,02EUR | 20:01 | -0,03 | -0,004 | 19,00 | 11,10 | 2.681,71 | |
| Matthews International Corp. | 18,40EUR | 17:18 | +1,09 | +0,20 | 25,40 | 18,00 | 7.360,00 | |
| MAX Automation SE | 3,230EUR | 12:50 | -0,63 | -0,020 | 5,860 | 3,230 | 1.938,00 | |
| Mayr-Melnhof Karton AG | 78,30EUR | 19:27 | +0,78 | +0,60 | 102,00 | 69,50 | 76.499,10 | |
| MBB SE | 184,80EUR | 17:35 | -1,51 | -2,80 | 224,50 | 159,60 | 82.420,80 | |
| MC Grath Rent Corp. | 103,00EUR | 25.08. | +0,52 | +0,50 | 108,00 | 81,50 | ||
| McDonalds | 229,40EUR | 21:40 | +0,09 | +0,20 | 291,65 | 228,10 | 2.005.185,40 | |
| Medallion Financial Corp. | 9,900EUR | 21:29 | -1,00 | -0,100 | 10,100 | 5,800 | ||
| MEDICLIN AG | 5,450EUR | 18:36 | -1,83 | -0,100 | 5,550 | 2,920 | 21.636,50 | |
| Medios AG | 10,98EUR | 20:53 | +0,74 | +0,08 | 17,42 | 10,72 | 33.862,32 | |
| Melco Resorts & Entmt Ltd. | 4,740EUR | 25.08. | 8,800 | 4,560 | ||||
| Mensch u. Maschine Software SE | 36,95EUR | 20:31 | -1,75 | -0,65 | 51,40 | 33,25 | 126.036,45 | |
| Mercadolibre Inc. | 1.683,80EUR | 21:28 | -1,34 | -22,80 | 2.164,50 | 1.278,00 | 1.540.677,00 | |
| Mercedes-Benz | 44,73EUR | 21:42 | -0,54 | -0,24 | 62,30 | 42,64 | 7.071.603,93 | |
| Merck & Co. Inc. | 131,28EUR | 21:33 | -1,71 | -2,28 | 134,88 | 66,30 | 1.306.104,72 | |
| Merck KGaA | 139,10EUR | 21:18 | -0,25 | -0,35 | 148,60 | 100,70 | 434.965,70 | |
| Mercury Systems Inc. | 75,60EUR | 09:31 | +3,29 | +2,46 | 111,80 | 57,00 | 7.560,00 | |
| Merit Medical Systems Inc. | 65,00EUR | 25.08. | 81,00 | 52,50 | ||||
| MERKUR PRIVATBANK KGaA | 12,90EUR | 10:28 | +0,80 | +0,10 | 21,80 | 10,50 | 129,00 | |
| Mesa Laboratories Inc. | 88,50EUR | 25.08. | 92,50 | 52,50 | ||||
| Meta Platforms Inc. | 495,15EUR | 21:46 | +1,45 | +7,05 | 672,70 | 452,10 | 11.254.264,35 | |
| Meta Wolf | 5,700EUR | 17:28 | +0,91 | +0,050 | 39,90 | |||
| Methanex Corp. | 48,37EUR | 15:35 | +0,04 | +0,02 | 59,00 | 29,00 | 3.047,31 | |
| Metro St. | 6,980EUR | 18:36 | -2,79 | -0,200 | 7,340 | 0,538 | 223,36 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 25.08. | -1,32 | -0,20 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 63,80EUR | 18:27 | +0,96 | +0,60 | 90,79 | 42,00 | 51.295,20 | |
| Micron Technology Inc. | 804,50EUR | 21:44 | +0,75 | +6,00 | 1.103,80 | 98,21 | 32.651.437,00 | |
| Microsoft | 426,00EUR | 21:43 | +1,33 | +5,60 | 478,10 | 307,10 | 11.558.658,00 | |
| Middleby Corp., The | 100,00EUR | 17:15 | +1,55 | +1,50 | 152,00 | 95,00 | 500,00 | |
| MillerKnoll Inc. | 20,20EUR | 25.08. | +1,01 | +0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,21EUR | 19:41 | -1,24 | -0,19 | 18,40 | 7,34 | 51.561,90 | |
| MKS Inc. | 233,00EUR | 18:00 | +1,00 | +2,30 | 392,00 | 85,74 | 7.223,00 | |
| MLP SE | 9,610EUR | 21:27 | +3,58 | +0,330 | 9,640 | 5,760 | 795.708,00 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 25.08. | +0,95 | +1,00 | 117,00 | 74,00 | 14.700,00 | |
| Mondelez International Inc. | 54,47EUR | 21:40 | +0,97 | +0,52 | 58,10 | 43,91 | 58.555,25 | |
| Monolithic Power Systems Inc. | 1.124,50EUR | 21:19 | +0,59 | +6,50 | 1.550,00 | 696,00 | 51.727,00 | |
| Morningstar Inc. | 183,00EUR | 17:09 | -0,95 | -1,75 | 226,00 | 125,10 | 7.320,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 25.08. | -0,51 | -0,05 | ||||
| MPH Health Care | 25,10EUR | 21:33 | +1,22 | +0,30 | 29,60 | 16,60 | 50.476,10 | |
| msg life ag | 3,640EUR | 16:45 | -2,20 | -0,080 | 4,000 | 3,440 | 21.840,00 | |
| MTU | 366,40EUR | 21:32 | +2,70 | +9,60 | 404,50 | 266,30 | 1.777.406,40 | |
| Ferratum | 5,660EUR | 20:01 | -3,08 | -0,180 | 7,640 | 4,700 | 12.853,86 | |
| Mutares | 25,90EUR | 21:41 | -1,33 | -0,35 | 35,15 | 23,30 | 934.187,10 | |
| MVV Energie AG | 29,70EUR | 15:28 | +0,67 | +0,20 | 32,40 | 29,60 | 28.363,50 | |
| Mühlbauer Holding AG | 45,00EUR | 12:41 | +0,45 | +0,20 | 45,80 | 34,00 | 22.680,00 | |
| Münchner Rück | 516,80EUR | 21:41 | -0,12 | -0,60 | 575,40 | 437,50 | 7.457.424,00 | |
| MYR Group Inc. (Del.) | 263,40EUR | 16:54 | +6,74 | +16,90 | 444,90 | 146,00 | 1.580,40 | |
| Myriad Genetics Inc. | 2,651EUR | 21:24 | -2,74 | -0,074 | 7,200 | 2,434 | 26.510,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.