Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG16,42EUR13:28-0,12-0,0219,9012,6415.648,26
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR08:01+0,54+2,00396,00316,00
MakeMyTrip Ltd.40,64EUR15:37+0,78+0,31100,1531,3515.687,04
Manhattan Associates Inc.120,70EUR28.04.+3,40+4,05204,00101,0524.381,40
MarketAxess Holdings Inc.135,60EUR28.04.+1,89+2,55204,60130,90271,20
Marriott International Inc.306,10EUR14:45-0,90-2,75324,50203,855.509,80
Marvell Technology Inc.131,82EUR20:07+0,79+1,04148,3847,402.050.855,56
Marzetti Co., The112,00EUR11:49+2,83+3,00162,00108,005.376,00
Hermle160,50EUR17:44+1,61+2,50195,00132,50148.141,50
Masimo Corp.152,00EUR28.04.+0,66+1,00156,15109,505.472,00
Masterflex SE14,25EUR19:35+0,73+0,1014,959,7416.102,50
Matrix Service Co.9,100EUR28.04.13,7009,000
Mattel Inc.12,89EUR17:32+1,08+0,1419,0012,1051.576,00
Matthews International Corp.23,80EUR28.04.-0,83-0,2024,4616,55
MAX Automation SE3,700EUR19:13-1,07-0,0405,9803,350114,70
Mayr-Melnhof Karton AG79,20EUR19:08-1,00-0,80102,0069,5019.562,40
MBB SE193,80EUR18:14-0,83-1,60224,50132,8066.279,60
MC Grath Rent Corp.96,00EUR28.04.110,0081,50
McDonalds248,90EUR20:01-0,24-0,60291,65242,151.218.365,50
Medallion Financial Corp.7,800EUR20:03-2,50-0,2009,3505,800
MEDICLIN AG3,420EUR17:36+1,80+0,0604,0602,80027.182,16
Medios AG13,80EUR18:29+0,30+0,0417,4211,14182.587,80
Melco Resorts & Entmt Ltd.4,840EUR28.04.8,8004,400
Mensch u. Maschine Software SE40,00EUR17:57+0,25+0,1058,4033,25289.320,00
Mercadolibre Inc.1.509,40EUR19:47-1,47-22,402.344,001.380,20706.399,20
Mercedes-Benz48,83EUR20:05-0,67-0,3362,3047,9513.179.332,25
Merck & Co. Inc.94,66EUR19:15+0,81+0,76106,2065,50465.348,56
Merck KGaA108,50EUR20:06-2,92-3,25132,25100,65914.112,50
Mercury Systems Inc.63,30EUR19:32-3,06-1,9889,0039,8029.118,00
Merit Medical Systems Inc.59,00EUR28.04.-3,54-2,0087,0058,00
MERKUR PRIVATBANK KGaA16,90EUR19:32-2,99-0,5021,8014,806.100,90
Mesa Laboratories Inc.75,50EUR28.04.-2,98-2,50103,0052,50
Meta Platforms Inc.574,30EUR20:00+0,24+1,40687,00452,105.130.796,20
Methanex Corp.54,74EUR18:30+5,83+3,0059,0027,406.076,14
Metro St.6,590EUR17:28+0,15+0,0106,9705,010
MGP Ingredients Inc. (New)17,10EUR28.04.-6,98-1,2029,2015,20
Microchip Technology Inc.77,00EUR20:02+7,19+5,1779,2038,91131.285,00
Micron Technology Inc.438,10EUR20:05+1,66+7,15454,0064,6419.173.008,40
Microsoft361,75EUR20:05-1,27-4,65491,95309,3515.970.177,25
Middleby Corp., The121,00EUR28.04.-1,67-2,00140,0099,50
MillerKnoll Inc.14,90EUR28.04.-2,13-0,3019,3012,00
Mitek Systems Inc.11,50EUR16:18-2,76-0,3313,327,2315.904,50
MKS Inc.229,70EUR28.04.-1,32-3,00246,9063,4025.956,10
MLP SE7,740EUR19:35+0,53+0,0409,1105,76079.497,54
Monarch Casino & Resort Inc.100,00EUR08:45+2,51+2,50100,0067,00800,00
Mondelez International Inc.52,50EUR19:59+4,84+2,4260,8743,91498.277,50
Monolithic Power Systems Inc.1.301,00EUR19:40+1,33+17,001.415,00500,20141.809,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.159,50EUR12:37-0,22-0,35278,00128,00638,00
Motorcar Parts of America Inc.9,000EUR28.04.-1,07-0,100
MPH Health Care20,70EUR16:35+2,00+0,4029,3015,3025.461,00
msg life ag4,000EUR13:23+0,52+0,0204,0003,34026.560,00
MTU283,10EUR20:03-0,74-2,10404,50282,102.138.537,40
Ferratum6,120EUR17:16-1,62-0,1007,8005,1019.779,76
Mutares25,05EUR19:58+0,20+0,0537,3520,051.347.063,75
MVV Energie AG30,50EUR16:05+0,66+0,2032,4029,5031.384,50
Mühlbauer Holding AG38,20EUR28.04.+0,52+0,2046,4034,0010.696,00
Münchner Rück527,80EUR20:05-3,08-16,80611,40504,2023.393.679,40
MYR Group Inc. (Del.)287,40EUR19:34+1,50+4,20300,30108,0014.370,00
Myriad Genetics Inc.4,076EUR15:30-3,88-0,1587,2003,3001.190,19

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.