Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,84EUR | 13:38 | -3,12 | -0,60 | 19,90 | 12,64 | 61.757,52 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 370,00EUR | 15.05. | -2,73 | -10,00 | 396,00 | 316,00 | ||
| MakeMyTrip Ltd. | 36,95EUR | 08:44 | +5,40 | +2,00 | 93,90 | 31,35 | 1.478,00 | |
| Manhattan Associates Inc. | 112,10EUR | 15.05. | +4,49 | +5,05 | 204,00 | 101,05 | 560,50 | |
| MarketAxess Holdings Inc. | 122,00EUR | 15.05. | +2,65 | +3,15 | 197,05 | 117,30 | 976,00 | |
| Marriott International Inc. | 309,95EUR | 17:28 | +2,26 | +6,85 | 324,50 | 218,05 | 56.100,95 | |
| Marvell Technology Inc. | 142,02EUR | 20:51 | -6,47 | -9,82 | 164,16 | 51,53 | 3.411.604,44 | |
| Marzetti Co., The | 96,50EUR | 20:03 | +1,04 | +1,00 | 162,00 | 96,50 | 15.826,00 | |
| Hermle | 156,50EUR | 18:33 | 195,00 | 132,50 | 120.348,50 | |||
| Masimo Corp. | 153,00EUR | 15.05. | 156,15 | 109,50 | 153,00 | |||
| Masterflex SE | 14,45EUR | 10:21 | +0,70 | +0,10 | 14,95 | 10,85 | 10.967,55 | |
| Matrix Service Co. | 10,50EUR | 15.05. | +2,97 | +0,30 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,91EUR | 20:17 | -1,15 | -0,15 | 19,00 | 12,10 | 5.410,97 | |
| Matthews International Corp. | 23,80EUR | 15.05. | +1,77 | +0,40 | 24,60 | 18,13 | ||
| MAX Automation SE | 3,900EUR | 08:02 | -2,82 | -0,110 | 5,980 | 3,350 | 93,60 | |
| Mayr-Melnhof Karton AG | 78,00EUR | 09:02 | -0,77 | -0,60 | 102,00 | 69,50 | 936,00 | |
| MBB SE | 190,60EUR | 20:51 | -1,95 | -3,80 | 224,50 | 132,80 | 194.793,20 | |
| MC Grath Rent Corp. | 96,00EUR | 15.05. | +1,05 | +1,00 | 110,00 | 81,50 | ||
| McDonalds | 242,60EUR | 20:50 | +2,06 | +4,90 | 291,65 | 231,00 | 2.818.284,20 | |
| Medallion Financial Corp. | 8,150EUR | 20:50 | +3,16 | +0,250 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,540EUR | 17:50 | 4,060 | 2,800 | 52.108,80 | |||
| Medios AG | 12,64EUR | 20:43 | +3,27 | +0,40 | 17,42 | 11,20 | 174.722,72 | |
| Melco Resorts & Entmt Ltd. | 4,640EUR | 10:16 | +0,43 | +0,020 | 8,800 | 4,560 | 232,00 | |
| Mensch u. Maschine Software SE | 35,00EUR | 20:52 | -0,99 | -0,35 | 57,40 | 33,25 | 131.810,00 | |
| Mercadolibre Inc. | 1.356,20EUR | 20:36 | +2,05 | +27,20 | 2.332,50 | 1.278,00 | 923.572,20 | |
| Mercedes-Benz | 49,43EUR | 20:52 | -1,10 | -0,55 | 62,30 | 47,66 | 6.168.567,42 | |
| Merck & Co. Inc. | 96,20EUR | 20:39 | +0,66 | +0,63 | 106,20 | 65,90 | 569.407,80 | |
| Merck KGaA | 116,60EUR | 20:47 | -0,13 | -0,15 | 132,25 | 100,65 | 794.629,00 | |
| Mercury Systems Inc. | 80,10EUR | 20:17 | +0,36 | +0,28 | 89,00 | 39,80 | 160,20 | |
| Merit Medical Systems Inc. | 53,00EUR | 15.05. | +4,81 | +2,50 | 87,00 | 53,00 | ||
| MERKUR PRIVATBANK KGaA | 13,70EUR | 20:17 | -4,26 | -0,60 | 21,80 | 13,60 | 24.372,30 | |
| Mesa Laboratories Inc. | 83,50EUR | 13:27 | +4,27 | +3,50 | 103,00 | 52,50 | 167,00 | |
| Meta Platforms Inc. | 523,80EUR | 20:50 | -0,55 | -2,90 | 687,00 | 452,10 | 6.411.835,80 | |
| Methanex Corp. | 53,72EUR | 18:06 | -0,70 | -0,38 | 59,00 | 28,20 | 39.054,44 | |
| Metro St. | 6,780EUR | 17:28 | +2,88 | +0,190 | 7,010 | 5,010 | ||
| MGP Ingredients Inc. (New) | 15,70EUR | 15.05. | +0,64 | +0,10 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 78,29EUR | 20:25 | -2,71 | -2,18 | 90,50 | 42,00 | 313.238,29 | |
| Micron Technology Inc. | 572,60EUR | 20:54 | -8,22 | -51,20 | 698,00 | 80,27 | 55.026.287,40 | |
| Microsoft | 362,80EUR | 20:52 | +0,21 | +0,75 | 491,95 | 309,35 | 17.703.188,80 | |
| Middleby Corp., The | 119,00EUR | 15.05. | +1,64 | +2,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 12,80EUR | 16:00 | +5,00 | +0,60 | 19,30 | 12,00 | 12,80 | |
| Mitek Systems Inc. | 11,98EUR | 20:26 | -1,56 | -0,19 | 13,75 | 7,34 | 13.405,62 | |
| MKS Inc. | 249,10EUR | 20:38 | -4,08 | -10,60 | 274,90 | 71,40 | 35.372,20 | |
| MLP SE | 7,830EUR | 20:26 | -0,76 | -0,060 | 9,110 | 5,760 | 167.961,33 | |
| Monarch Casino & Resort Inc. | 101,00EUR | 15.05. | +3,00 | +3,00 | 101,00 | 70,50 | ||
| Mondelez International Inc. | 52,64EUR | 19:43 | +1,85 | +0,96 | 60,87 | 43,91 | 130.336,64 | |
| Monolithic Power Systems Inc. | 1.259,00EUR | 20:28 | -5,78 | -77,00 | 1.433,00 | 566,20 | 502.341,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 143,10EUR | 07:55 | +4,08 | +5,95 | 276,00 | 128,00 | 2.289,60 | |
| Motorcar Parts of America Inc. | 9,000EUR | 15.05. | -3,23 | -0,300 | ||||
| MPH Health Care | 26,90EUR | 20:47 | +25,35 | +5,40 | 29,30 | 15,30 | 447.911,90 | |
| msg life ag | 3,800EUR | 16:30 | 4,000 | 3,400 | 35.328,60 | |||
| MTU | 274,80EUR | 20:44 | +0,29 | +0,80 | 404,50 | 266,30 | 4.678.470,00 | |
| Ferratum | 5,780EUR | 17:30 | +2,16 | +0,120 | 7,800 | 5,101 | 68.909,16 | |
| Mutares | 26,70EUR | 20:52 | +1,15 | +0,30 | 37,35 | 20,05 | 901.952,70 | |
| MVV Energie AG | 30,00EUR | 20:12 | -0,67 | -0,20 | 32,40 | 29,50 | 169.680,00 | |
| Mühlbauer Holding AG | 38,60EUR | 16:32 | +0,53 | +0,20 | 46,40 | 34,00 | 33.157,40 | |
| Münchner Rück | 485,10EUR | 20:52 | +2,09 | +9,90 | 611,40 | 461,30 | 19.446.688,80 | |
| MYR Group Inc. (Del.) | 396,70EUR | 13:25 | -4,22 | -16,80 | 411,70 | 138,00 | 1.190,10 | |
| Myriad Genetics Inc. | 3,157EUR | 15.05. | +4,03 | +0,122 | 7,200 | 3,103 | 536,69 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.