Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG15,36EUR12.03.-0,52-0,0819,9012,649.369,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG358,00EUR12.03.396,00312,00
MakeMyTrip Ltd.41,09EUR12.03.-3,34-1,36100,1541,09
Manhattan Associates Inc.123,00EUR12.03.-1,63-2,00204,00110,005.043,00
MarketAxess Holdings Inc.153,20EUR12.03.+2,01+3,10205,10130,90
Marriott International Inc.275,80EUR12.03.-2,62-7,35311,45185,004.412,80
Marvell Technology Inc.76,05EUR12.03.-2,62-2,0490,5138,26580.869,90
Marzetti Co., The133,00EUR12.03.175,00128,006.650,00
Hermle155,50EUR12.03.195,00132,50201.061,50
Masimo Corp.152,25EUR12.03.+0,50+0,75156,15109,5015.986,25
Masterflex SE14,10EUR12.03.-1,77-0,2514,958,1497.416,90
Matrix Service Co.9,200EUR12.03.-2,21-0,20013,7009,000
Mattel Inc.14,02EUR12.03.+1,04+0,1519,0012,10100.257,02
Matthews International Corp.22,38EUR12.03.-3,34-0,7424,4616,55
MAX Automation SE3,720EUR12.03.-2,25-0,0806,1403,35037,20
Mayr-Melnhof Karton AG92,20EUR12.03.-0,43-0,40102,0067,0015.213,00
MBB SE196,20EUR12.03.-2,24-4,50224,50110,2036.689,40
MC Grath Rent Corp.90,50EUR12.03.-0,56-0,50110,0081,50
McDonalds280,60EUR12.03.+0,20+0,55293,15242,15679.332,60
Medallion Financial Corp.8,050EUR12.03.9,3506,450
MEDICLIN AG3,440EUR12.03.-2,29-0,0804,0602,68048.101,52
Medios AG14,58EUR12.03.-1,75-0,2617,4210,14506.217,60
Melco Resorts & Entmt Ltd.5,300EUR12.03.-0,84-0,0408,8004,180
Mensch u. Maschine Software SE35,75EUR12.03.-0,42-0,1558,4035,55290.361,50
Mercadolibre Inc.1.462,40EUR12.03.-4,59-69,602.344,001.416,202.019.574,40
Mercedes-Benz55,26EUR12.03.-0,45-0,2562,3045,015.956.585,92
Merck & Co. Inc.100,60EUR12.03.+0,40+0,40106,2065,50451.593,40
Merck KGaA109,80EUR12.03.-1,31-1,45137,95100,65865.773,00
Mercury Systems Inc.74,00EUR12.03.-5,41-4,0089,0038,2074,00
Merit Medical Systems Inc.71,50EUR12.03.-2,50-1,5098,5068,50
MERKUR PRIVATBANK KGaA18,20EUR12.03.21,8014,40
Mesa Laboratories Inc.68,50EUR12.03.-2,19-1,50114,0052,5068,50
Meta Platforms Inc.556,50EUR12.03.-1,60-9,00687,00416,006.738.658,50
Methanex Corp.49,80EUR12.03.+9,31+4,3051,0023,4053.485,20
Metro St.6,430EUR12.03.+1,58+0,1006,5105,000
MGP Ingredients Inc. (New)15,62EUR12.03.29,2015,62
Microchip Technology Inc.54,85EUR12.03.-4,12-2,3370,0030,5139.162,90
Micron Technology Inc.353,10EUR12.03.-2,65-9,60383,1053,107.433.461,20
Microsoft349,80EUR12.03.-0,04-0,15491,95305,009.207.785,40
Middleby Corp., The129,00EUR12.03.-3,88-5,00155,0099,505.160,00
MillerKnoll Inc.16,70EUR12.03.-1,25-0,2019,3012,00
Mitek Systems Inc.12,49EUR12.03.-2,54-0,3213,326,41549,56
MKS Inc.191,85EUR12.03.-4,08-7,85225,1050,046.522,90
MLP SE7,060EUR12.03.-0,14-0,0109,1105,760586.975,46
Monarch Casino & Resort Inc.85,00EUR12.03.+1,79+1,5098,0065,00
Mondelez International Inc.47,32EUR12.03.-1,33-0,6463,5043,9161.462,19
Monolithic Power Systems Inc.900,00EUR12.03.-2,89-26,601.088,00380,0046.800,00
More Impact AG1,100EUR12.03.3,5000,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.158,00EUR12.03.+1,95+3,00282,00128,0017.380,00
Motorcar Parts of America Inc.9,000EUR12.03.-2,25-0,200
MPH Health Care19,40EUR12.03.-3,03-0,6029,3015,3015.364,80
msg life ag3,840EUR12.03.-1,54-0,0604,0003,2209.519,36
MTU340,10EUR12.03.-2,55-8,90404,50239,10876.437,70
Ferratum6,150EUR12.03.-3,06-0,1907,8004,60542.994,65
Mutares29,05EUR12.03.-0,34-0,1049,1520,05713.584,20
MVV Energie AG32,40EUR12.03.-1,27-0,4032,6028,40164.008,80
Mühlbauer Holding AG37,80EUR12.03.+1,11+0,4046,4034,0014.364,00
Münchner Rück533,00EUR12.03.+0,64+3,40615,80504,208.925.618,00
MYR Group Inc. (Del.)226,00EUR12.03.-5,17-12,00252,0095,5071.190,00
Myriad Genetics Inc.4,340EUR12.03.-4,17-0,1809,6503,300

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.