Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,04EUR | 19:20 | -1,98 | -0,36 | 19,90 | 12,64 | 52.694,84 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 21:55 | -4,26 | -16,00 | 398,00 | 312,00 | ||
| MakeMyTrip Ltd. | 38,47EUR | 09:31 | -5,47 | -2,08 | 88,82 | 31,35 | 7.732,47 | |
| Manhattan Associates Inc. | 129,75EUR | 22:25 | -0,55 | -0,70 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 100,05EUR | 19:17 | -0,69 | -0,70 | 196,90 | 100,05 | 40.420,20 | |
| Marriott International Inc. | 339,90EUR | 18:47 | -0,40 | -1,35 | 341,50 | 218,05 | 135.280,20 | |
| Marvell Technology Inc. | 250,85EUR | 21:58 | +8,81 | +20,30 | 290,35 | 52,41 | 28.960.381,65 | |
| Marzetti Co., The | 95,00EUR | 09:31 | +1,65 | +1,50 | 162,00 | 90,50 | 95,00 | |
| Hermle | 177,50EUR | 19:20 | +1,18 | +2,00 | 195,00 | 132,50 | 145.017,50 | |
| Masimo Corp. | 155,00EUR | 22:25 | +0,65 | +1,00 | 156,15 | 109,50 | ||
| Masterflex SE | 14,45EUR | 10:54 | +0,73 | +0,10 | 14,95 | 11,00 | 462,40 | |
| Matrix Service Co. | 12,20EUR | 22:25 | +0,86 | +0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,35EUR | 17:07 | +0,89 | +0,11 | 19,00 | 12,10 | 4.012,45 | |
| Matthews International Corp. | 22,60EUR | 22:25 | +0,92 | +0,20 | 24,60 | 18,13 | ||
| MAX Automation SE | 3,930EUR | 17:33 | -6,40 | -0,260 | 5,980 | 3,350 | 15.602,10 | |
| Mayr-Melnhof Karton AG | 76,10EUR | 15:40 | +1,06 | +0,80 | 102,00 | 69,50 | 55.020,30 | |
| MBB SE | 171,80EUR | 19:35 | -1,05 | -1,80 | 224,50 | 132,80 | 235.022,40 | |
| MC Grath Rent Corp. | 95,50EUR | 09:31 | +0,54 | +0,50 | 110,00 | 81,50 | 95,50 | |
| McDonalds | 240,80EUR | 21:55 | -0,62 | -1,50 | 291,65 | 231,00 | 1.934.105,60 | |
| Medallion Financial Corp. | 7,900EUR | 09:34 | -2,47 | -0,200 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,260EUR | 08:53 | +1,00 | +0,040 | 4,280 | 2,800 | 1.704,00 | |
| Medios AG | 12,40EUR | 21:57 | -1,29 | -0,16 | 17,42 | 11,20 | 104.842,00 | |
| Melco Resorts & Entmt Ltd. | 4,960EUR | 22:25 | +4,94 | +0,240 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,30EUR | 19:18 | -0,67 | -0,25 | 56,70 | 33,25 | 76.390,40 | |
| Mercadolibre Inc. | 1.400,00EUR | 21:39 | +0,22 | +3,00 | 2.236,50 | 1.278,00 | 525.000,00 | |
| Mercedes-Benz | 48,24EUR | 21:53 | +0,62 | +0,30 | 62,30 | 47,18 | 9.483.001,00 | |
| Merck & Co. Inc. | 103,48EUR | 21:30 | -1,00 | -1,04 | 106,92 | 66,30 | 582.178,48 | |
| Merck KGaA | 136,35EUR | 21:43 | +0,41 | +0,55 | 140,25 | 100,65 | 1.724.145,75 | |
| Mercury Systems Inc. | 95,26EUR | 19:05 | -0,23 | -0,22 | 99,20 | 41,80 | 95,26 | |
| Merit Medical Systems Inc. | 52,50EUR | 22:25 | +1,80 | +1,00 | 83,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 14,30EUR | 10:37 | 21,80 | 13,60 | 10.424,70 | |||
| Mesa Laboratories Inc. | 85,50EUR | 22:25 | +3,93 | +3,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 507,40EUR | 21:57 | -1,04 | -5,30 | 687,00 | 452,10 | 6.946.813,40 | |
| Methanex Corp. | 50,10EUR | 15:33 | +1,16 | +0,58 | 59,00 | 28,20 | 152.153,70 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 7,270 | 5,010 | 1.499,40 | |
| MGP Ingredients Inc. (New) | 14,40EUR | 15:31 | 26,56 | 13,90 | 2.304,00 | |||
| Microchip Technology Inc. | 79,33EUR | 21:41 | +2,91 | +2,22 | 90,50 | 42,00 | 98.369,20 | |
| Micron Technology Inc. | 820,50EUR | 21:58 | +8,65 | +65,30 | 938,70 | 89,42 | 97.230.070,50 | |
| Microsoft | 357,25EUR | 21:59 | -1,24 | -4,50 | 491,95 | 309,35 | 16.321.680,75 | |
| Middleby Corp., The | 133,00EUR | 13:32 | +1,50 | +2,00 | 140,00 | 99,50 | 266,00 | |
| MillerKnoll Inc. | 12,80EUR | 22:25 | -1,61 | -0,20 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 13,42EUR | 18:51 | +3,35 | +0,43 | 15,42 | 7,34 | 14.252,04 | |
| MKS Inc. | 272,60EUR | 19:08 | +3,41 | +8,90 | 300,00 | 74,00 | 64.061,00 | |
| MLP SE | 8,010EUR | 21:56 | +2,04 | +0,160 | 9,110 | 5,760 | 186.176,43 | |
| Monarch Casino & Resort Inc. | 107,00EUR | 17:07 | 107,00 | 70,50 | 1.605,00 | |||
| Mondelez International Inc. | 53,74EUR | 20:56 | -0,86 | -0,46 | 60,87 | 43,91 | 206.092,90 | |
| Monolithic Power Systems Inc. | 1.347,00EUR | 21:55 | +5,38 | +69,00 | 1.550,00 | 580,00 | 2.491.950,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 161,90EUR | 15:36 | -2,15 | -3,45 | 276,00 | 128,00 | 16.351,90 | |
| Motorcar Parts of America Inc. | 12,30EUR | 19:16 | +34,81 | +3,15 | 2.976,60 | |||
| MPH Health Care | 28,50EUR | 20:57 | +8,46 | +2,20 | 29,30 | 16,50 | 98.097,00 | |
| msg life ag | 3,880EUR | 20:46 | 4,000 | 3,420 | 194,00 | |||
| MTU | 300,40EUR | 21:59 | +0,03 | +0,10 | 404,50 | 266,30 | 1.789.182,40 | |
| Ferratum | 5,480EUR | 20:34 | -1,50 | -0,080 | 7,800 | 5,101 | 26.841,04 | |
| Mutares | 27,45EUR | 21:40 | -1,96 | -0,55 | 37,35 | 20,05 | 828.276,30 | |
| MVV Energie AG | 30,10EUR | 14:35 | 32,40 | 29,60 | 12.431,30 | |||
| Mühlbauer Holding AG | 40,40EUR | 09:30 | 46,40 | 34,00 | 40,40 | |||
| Münchner Rück | 449,90EUR | 21:57 | -0,40 | -1,80 | 611,40 | 437,50 | 16.354.314,90 | |
| MYR Group Inc. (Del.) | 385,60EUR | 19:50 | -1,83 | -7,00 | 417,60 | 138,00 | 40.102,40 | |
| Myriad Genetics Inc. | 4,050EUR | 22:25 | -4,20 | -0,164 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.