Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 16,16EUR | 19:10 | +0,13 | +0,02 | 19,90 | 12,64 | 15.949,92 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 24.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 24.02. | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 47,73EUR | 14:59 | +1,14 | +0,54 | 100,15 | 45,80 | 1.527,36 | |
| Manhattan Associates Inc. | 111,00EUR | 24.02. | +0,89 | +1,00 | 204,00 | 110,00 | ||
| MarketAxess Holdings Inc. | 153,30EUR | 10:09 | -0,62 | -0,95 | 205,10 | 130,90 | 4.752,30 | |
| Marriott International Inc. | 292,70EUR | 16:30 | +0,71 | +2,05 | 311,45 | 185,00 | 22.245,20 | |
| Marvell Technology Inc. | 68,43EUR | 19:49 | +2,65 | +1,76 | 94,00 | 38,26 | 535.054,17 | |
| Marzetti Co., The | 139,00EUR | 24.02. | +1,45 | +2,00 | 189,00 | 128,00 | ||
| Hermle | 157,00EUR | 16:53 | -0,63 | -1,00 | 220,00 | 132,50 | 118.692,00 | |
| Masimo Corp. | 148,65EUR | 24.02. | +0,58 | +0,85 | 185,20 | 109,50 | 4.459,50 | |
| Masterflex SE | 13,70EUR | 19:51 | +1,11 | +0,15 | 14,95 | 8,14 | 12.645,10 | |
| Matrix Service Co. | 9,200EUR | 24.02. | +2,70 | +0,250 | 14,500 | 9,000 | ||
| Mattel Inc. | 14,38EUR | 20:00 | -3,44 | -0,51 | 20,52 | 12,10 | 39.473,75 | |
| Matthews International Corp. | 22,60EUR | 24.02. | -1,34 | -0,30 | 24,46 | 16,55 | 13.175,80 | |
| MAX Automation SE | 3,940EUR | 19:14 | -1,07 | -0,040 | 6,140 | 3,710 | 4.988,04 | |
| Mayr-Melnhof Karton AG | 94,60EUR | 13:05 | +1,50 | +1,40 | 102,00 | 67,00 | 21.190,40 | |
| MBB SE | 209,50EUR | 17:36 | +1,71 | +3,50 | 224,50 | 104,20 | 285.548,50 | |
| MC Grath Rent Corp. | 96,00EUR | 24.02. | +1,04 | +1,00 | 119,00 | 81,50 | ||
| McDonalds | 281,60EUR | 20:12 | -0,39 | -1,10 | 300,65 | 242,15 | 478.720,00 | |
| Medallion Financial Corp. | 8,400EUR | 09:33 | -0,59 | -0,050 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,860EUR | 17:26 | +0,53 | +0,020 | 4,060 | 2,680 | 2.779,20 | |
| Medios AG | 16,58EUR | 19:47 | +1,59 | +0,26 | 17,42 | 10,14 | 109.212,46 | |
| Melco Resorts & Entmt Ltd. | 5,100EUR | 15:30 | 8,800 | 4,180 | 27.432,90 | |||
| Mensch u. Maschine Software SE | 38,45EUR | 19:42 | +0,79 | +0,30 | 58,40 | 38,05 | 168.795,50 | |
| Mercadolibre Inc. | 1.506,60EUR | 20:15 | -8,09 | -132,40 | 2.344,00 | 1.419,40 | 5.603.045,40 | |
| Mercedes-Benz | 58,89EUR | 20:14 | -0,20 | -0,12 | 63,12 | 45,01 | 4.819.263,15 | |
| Merck & Co. Inc. | 103,60EUR | 20:09 | -1,33 | -1,40 | 106,00 | 65,50 | 563.376,80 | |
| Merck KGaA | 125,95EUR | 20:10 | +0,28 | +0,35 | 143,50 | 100,65 | 852.681,50 | |
| Mercury Systems Inc. | 74,50EUR | 24.02. | +1,33 | +1,00 | 89,00 | 38,20 | 745,00 | |
| Merit Medical Systems Inc. | 71,50EUR | 15:30 | -3,62 | -2,50 | 102,00 | 68,50 | 10.153,00 | |
| MERKUR PRIVATBANK KGaA | 18,80EUR | 08:00 | +0,55 | +0,10 | 21,80 | 14,10 | 56,40 | |
| Mesa Laboratories Inc. | 72,50EUR | 24.02. | 143,00 | 52,50 | ||||
| Meta Platforms Inc. | 551,00EUR | 20:12 | +1,66 | +9,00 | 687,00 | 416,00 | 3.677.374,00 | |
| Methanex Corp. | 41,20EUR | 24.02. | -0,97 | -0,40 | 43,80 | 23,40 | ||
| Metro St. | 6,190EUR | 09:11 | +0,81 | +0,050 | 6,250 | 5,000 | ||
| MGP Ingredients Inc. (New) | 17,40EUR | 16:37 | -21,07 | -4,58 | 32,00 | 17,40 | 8.473,80 | |
| Microchip Technology Inc. | 64,17EUR | 19:27 | +0,11 | +0,07 | 70,00 | 30,51 | 67.827,69 | |
| Micron Technology Inc. | 359,50EUR | 20:16 | +1,48 | +5,25 | 383,10 | 53,10 | 11.323.531,00 | |
| Microsoft | 337,80EUR | 20:17 | +2,22 | +7,35 | 491,95 | 305,00 | 19.076.579,40 | |
| Middleby Corp., The | 135,00EUR | 24.02. | -1,48 | -2,00 | 162,00 | 99,50 | ||
| MillerKnoll Inc. | 18,70EUR | 24.02. | -2,79 | -0,50 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 12,37EUR | 19:48 | +13,41 | +1,46 | 12,37 | 6,41 | 29.366,38 | |
| MKS Inc. | 215,10EUR | 13:03 | +2,26 | +4,80 | 225,10 | 50,04 | 43.880,40 | |
| MLP SE | 7,160EUR | 17:44 | -0,84 | -0,060 | 9,110 | 5,760 | 159.302,84 | |
| Monarch Casino & Resort Inc. | 80,50EUR | 24.02. | 98,00 | 65,00 | ||||
| Mondelez International Inc. | 51,02EUR | 19:18 | -2,20 | -1,14 | 65,10 | 43,91 | 134.998,92 | |
| Monolithic Power Systems Inc. | 1.042,50EUR | 19:30 | +1,66 | +17,00 | 1.088,00 | 380,00 | 32.317,50 | |
| More Impact AG | 1,090EUR | 08:26 | 3,500 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 137,00EUR | 13:59 | +4,35 | +6,00 | 310,00 | 128,00 | 19.454,00 | |
| Motorcar Parts of America Inc. | 9,050EUR | 18:57 | +1,12 | +0,100 | 54,30 | |||
| MPH Health Care | 22,70EUR | 17:38 | +0,44 | +0,10 | 29,30 | 15,30 | 20.384,60 | |
| msg life ag | 3,820EUR | 16:19 | 3,820 | 3,200 | 4.931,62 | |||
| MTU | 381,90EUR | 20:15 | +2,45 | +9,10 | 404,50 | 239,10 | 8.811.960,60 | |
| Ferratum | 6,500EUR | 19:53 | +1,60 | +0,100 | 7,800 | 4,600 | 23.341,50 | |
| Mutares | 31,40EUR | 19:33 | +0,97 | +0,30 | 49,15 | 20,05 | 402.171,20 | |
| MVV Energie AG | 32,00EUR | 17:23 | +0,32 | +0,10 | 32,80 | 28,40 | 20.672,00 | |
| Mühlbauer Holding AG | 40,60EUR | 10:29 | +0,50 | +0,20 | 46,40 | 37,40 | 11.246,20 | |
| Münchner Rück | 555,80EUR | 20:17 | +1,17 | +6,40 | 615,80 | 504,20 | 13.398.114,80 | |
| MYR Group Inc. (Del.) | 240,00EUR | 12:37 | -3,39 | -8,00 | 240,00 | 95,50 | 5.520,00 | |
| Myriad Genetics Inc. | 4,120EUR | 18:32 | +7,03 | +0,260 | 11,400 | 3,300 | 6.798,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.