Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,98EUR | 16:48 | +1,61 | +0,30 | 19,90 | 12,64 | 18.676,32 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 08:04 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 37,20EUR | 09:31 | +0,65 | +0,24 | 93,44 | 31,35 | 37,20 | |
| Manhattan Associates Inc. | 115,15EUR | 22.05. | -0,63 | -0,75 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 118,25EUR | 22.05. | +0,34 | +0,40 | 196,90 | 117,30 | 1.773,75 | |
| Marriott International Inc. | 322,15EUR | 19:02 | +1,05 | +3,35 | 324,50 | 218,05 | 43.490,25 | |
| Marvell Technology Inc. | 177,00EUR | 19:50 | +4,74 | +8,00 | 177,00 | 51,53 | 2.896.428,00 | |
| Marzetti Co., The | 98,50EUR | 22.05. | +2,06 | +2,00 | 162,00 | 96,50 | ||
| Hermle | 169,50EUR | 19:22 | 195,00 | 132,50 | 73.224,00 | |||
| Masimo Corp. | 154,00EUR | 22.05. | +0,65 | +1,00 | 156,15 | 109,50 | ||
| Masterflex SE | 14,20EUR | 19:23 | -1,40 | -0,20 | 14,95 | 11,00 | 40.129,20 | |
| Matrix Service Co. | 11,10EUR | 22.05. | +0,93 | +0,10 | 13,70 | 9,10 | 1.665,00 | |
| Mattel Inc. | 13,02EUR | 16:38 | +0,60 | +0,08 | 19,00 | 12,10 | 10.131,12 | |
| Matthews International Corp. | 22,80EUR | 22.05. | 24,60 | 18,13 | ||||
| MAX Automation SE | 3,940EUR | 19:12 | -0,53 | -0,020 | 5,980 | 3,350 | 5.653,90 | |
| Mayr-Melnhof Karton AG | 82,00EUR | 19:34 | +0,86 | +0,70 | 102,00 | 69,50 | 10.742,00 | |
| MBB SE | 188,80EUR | 19:00 | +0,32 | +0,60 | 224,50 | 132,80 | 55.318,40 | |
| MC Grath Rent Corp. | 97,00EUR | 07:38 | 110,00 | 81,50 | 582,00 | |||
| McDonalds | 243,90EUR | 19:54 | +0,33 | +0,80 | 291,65 | 231,00 | 1.119.744,90 | |
| Medallion Financial Corp. | 6,950EUR | 20:43 | -10,90 | -0,850 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,640EUR | 19:55 | +5,85 | +0,200 | 4,060 | 2,800 | 41.408,64 | |
| Medios AG | 13,50EUR | 19:54 | +0,91 | +0,12 | 17,42 | 11,20 | 40.500,00 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 22.05. | +1,32 | +0,060 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,70EUR | 19:33 | +0,94 | +0,35 | 57,40 | 33,25 | 235.662,70 | |
| Mercadolibre Inc. | 1.458,80EUR | 19:28 | +0,59 | +8,40 | 2.313,50 | 1.278,00 | 468.274,80 | |
| Mercedes-Benz | 50,94EUR | 19:59 | +1,69 | +0,84 | 62,30 | 47,66 | 7.068.026,88 | |
| Merck & Co. Inc. | 105,00EUR | 17:51 | -0,34 | -0,36 | 106,28 | 65,90 | 345.660,00 | |
| Merck KGaA | 129,50EUR | 19:56 | +1,33 | +1,70 | 132,25 | 100,65 | 1.090.390,00 | |
| Mercury Systems Inc. | 87,02EUR | 08:00 | -0,29 | -0,24 | 89,00 | 41,00 | 87,02 | |
| Merit Medical Systems Inc. | 53,00EUR | 22.05. | +0,92 | +0,50 | 84,00 | 53,00 | ||
| MERKUR PRIVATBANK KGaA | 14,50EUR | 18:44 | +4,32 | +0,60 | 21,80 | 13,60 | 94.192,00 | |
| Mesa Laboratories Inc. | 83,50EUR | 22.05. | +0,54 | +0,50 | 99,00 | 52,50 | ||
| Meta Platforms Inc. | 529,60EUR | 19:59 | +0,71 | +3,70 | 687,00 | 452,10 | 3.467.291,20 | |
| Methanex Corp. | 50,68EUR | 22.05. | -1,20 | -0,62 | 59,00 | 28,20 | 1.013,60 | |
| Metro St. | 7,010EUR | 20:43 | -1,68 | -0,120 | 7,270 | 5,010 | 1.745,49 | |
| MGP Ingredients Inc. (New) | 15,70EUR | 22.05. | +0,65 | +0,10 | 26,56 | 15,20 | ||
| Microchip Technology Inc. | 82,50EUR | 17:10 | +1,90 | +1,52 | 90,50 | 42,00 | 50.490,00 | |
| Micron Technology Inc. | 673,50EUR | 19:59 | +3,95 | +25,60 | 698,00 | 81,35 | 22.543.392,00 | |
| Microsoft | 365,00EUR | 19:59 | +1,19 | +4,30 | 491,95 | 309,35 | 12.110.335,00 | |
| Middleby Corp., The | 119,00EUR | 22.05. | +0,79 | +1,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,60EUR | 09:31 | +2,33 | +0,30 | 19,30 | 12,00 | 13,60 | |
| Mitek Systems Inc. | 13,74EUR | 11:34 | -0,73 | -0,10 | 13,77 | 7,34 | 12.640,80 | |
| MKS Inc. | 282,70EUR | 16:14 | +2,40 | +6,60 | 282,70 | 71,40 | 23.746,80 | |
| MLP SE | 8,130EUR | 19:27 | +1,00 | +0,080 | 9,110 | 5,760 | 133.990,53 | |
| Monarch Casino & Resort Inc. | 103,00EUR | 22.05. | +0,50 | +0,50 | 103,00 | 70,50 | ||
| Mondelez International Inc. | 52,92EUR | 18:19 | -0,28 | -0,15 | 60,87 | 43,91 | 53.872,56 | |
| Monolithic Power Systems Inc. | 1.379,00EUR | 15:52 | +0,69 | +9,50 | 1.433,00 | 566,20 | 20.685,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 158,00EUR | 16:57 | -0,45 | -0,70 | 276,00 | 128,00 | 5.688,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22.05. | +1,62 | +0,150 | ||||
| MPH Health Care | 25,50EUR | 17:32 | -2,31 | -0,60 | 29,30 | 15,30 | 52.912,50 | |
| msg life ag | 3,880EUR | 10:43 | 4,000 | 3,400 | 7.954,00 | |||
| MTU | 314,90EUR | 19:58 | +6,53 | +19,20 | 404,50 | 266,30 | 4.830.566,00 | |
| Ferratum | 5,820EUR | 17:42 | -2,41 | -0,140 | 7,800 | 5,101 | 44.790,72 | |
| Mutares | 27,35EUR | 19:36 | +1,12 | +0,30 | 37,35 | 20,05 | 549.078,60 | |
| MVV Energie AG | 30,50EUR | 16:37 | +0,67 | +0,20 | 32,40 | 29,50 | 18.818,50 | |
| Mühlbauer Holding AG | 39,60EUR | 14:37 | -0,51 | -0,20 | 46,40 | 34,00 | 1.069,20 | |
| Münchner Rück | 476,00EUR | 19:59 | +1,22 | +5,70 | 611,40 | 461,30 | 8.279.068,00 | |
| MYR Group Inc. (Del.) | 381,30EUR | 08:12 | +0,37 | +1,40 | 411,70 | 138,00 | 1.525,20 | |
| Myriad Genetics Inc. | 3,364EUR | 09:32 | +0,62 | +0,020 | 7,200 | 3,022 | 20,18 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.