Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 11:08 | -1,54 | -0,20 | 13,40 | 8,10 | 2.291,20 | |
| M1 Kliniken AG | 18,54EUR | 11:04 | +0,55 | +0,10 | 19,90 | 12,64 | 4.412,52 | |
| MACOM Technology Sol.Hldg.Inc. | 229,20EUR | 21.08. | -2,17 | -4,90 | 390,00 | 105,00 | 31.629,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 10:15 | 422,00 | 316,00 | 1.900,00 | |||
| MakeMyTrip Ltd. | 52,56EUR | 21.08. | +0,08 | +0,04 | 88,82 | 31,35 | 10.091,52 | |
| Manhattan Associates Inc. | 183,40EUR | 21.08. | -1,15 | -2,10 | 188,00 | 101,05 | 5.502,00 | |
| MarketAxess Holdings Inc. | 138,90EUR | 21.08. | -0,40 | -0,55 | 165,80 | 98,52 | ||
| Marriott International Inc. | 304,40EUR | 11:03 | +0,13 | +0,40 | 351,70 | 218,05 | 5.783,60 | |
| Marvell Technology Inc. | 196,92EUR | 12:02 | -2,75 | -5,58 | 290,35 | 52,41 | 1.205.347,32 | |
| Marzetti Co., The | 96,00EUR | 09:31 | +2,14 | +2,00 | 160,00 | 90,50 | 288,00 | |
| Hermle | 182,00EUR | 11:14 | +0,28 | +0,50 | 185,00 | 132,50 | 66.976,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,20EUR | 10:32 | +1,07 | +0,15 | 14,85 | 12,05 | 8.548,40 | |
| Matrix Service Co. | 11,10EUR | 21.08. | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,49EUR | 21.08. | +0,18 | +0,02 | 19,00 | 11,10 | 14.938,04 | |
| Matthews International Corp. | 20,20EUR | 21.08. | 25,40 | 19,35 | ||||
| MAX Automation SE | 3,490EUR | 09:30 | -0,61 | -0,020 | 5,860 | 3,350 | 52,35 | |
| Mayr-Melnhof Karton AG | 79,00EUR | 11:57 | +0,38 | +0,30 | 102,00 | 69,50 | 15.247,00 | |
| MBB SE | 182,80EUR | 11:29 | +1,44 | +2,60 | 224,50 | 159,60 | 53.194,80 | |
| MC Grath Rent Corp. | 103,00EUR | 21.08. | 108,00 | 81,50 | ||||
| McDonalds | 233,80EUR | 12:05 | +0,82 | +1,90 | 291,65 | 228,10 | 683.631,20 | |
| Medallion Financial Corp. | 9,550EUR | 12:00 | -1,55 | -0,150 | 9,850 | 5,800 | ||
| MEDICLIN AG | 5,300EUR | 11:07 | +10,42 | +0,500 | 5,300 | 2,920 | 22.535,60 | |
| Medios AG | 10,80EUR | 12:06 | -1,47 | -0,16 | 17,42 | 10,74 | 176.515,20 | |
| Melco Resorts & Entmt Ltd. | 4,740EUR | 21.08. | +0,87 | +0,040 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,10EUR | 11:41 | +0,41 | +0,15 | 51,80 | 33,25 | 102.284,70 | |
| Mercadolibre Inc. | 1.657,80EUR | 11:37 | +0,88 | +14,40 | 2.164,50 | 1.278,00 | 92.836,80 | |
| Mercedes-Benz | 44,82EUR | 12:06 | -0,82 | -0,37 | 62,30 | 42,64 | 4.925.493,90 | |
| Merck & Co. Inc. | 131,28EUR | 12:05 | +0,81 | +1,06 | 132,24 | 66,30 | 546.912,48 | |
| Merck KGaA | 138,15EUR | 12:07 | +0,84 | +1,15 | 148,60 | 100,70 | 365.821,20 | |
| Mercury Systems Inc. | 78,58EUR | 09:31 | +0,13 | +0,10 | 111,80 | 56,50 | 392,90 | |
| Merit Medical Systems Inc. | 65,00EUR | 21.08. | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 88,50EUR | 21.08. | 92,50 | 52,50 | ||||
| Meta Platforms Inc. | 473,50EUR | 12:07 | +0,62 | +2,90 | 672,70 | 452,10 | 2.701.791,00 | |
| Meta Wolf | 5,550EUR | 11:28 | +1,83 | +0,100 | 2.636,25 | |||
| Methanex Corp. | 50,14EUR | 21.08. | +0,12 | +0,06 | 59,00 | 29,00 | 4.211,76 | |
| Metro St. | 7,180EUR | 11:02 | 7,340 | 0,538 | 18.294,64 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 21.08. | 25,80 | 13,90 | ||||
| Microchip Technology Inc. | 64,14EUR | 11:29 | -1,03 | -0,67 | 90,79 | 42,00 | 30.851,34 | |
| Micron Technology Inc. | 803,70EUR | 12:05 | -2,90 | -24,00 | 1.103,80 | 98,21 | 9.159.768,90 | |
| Microsoft | 414,35EUR | 12:07 | +0,23 | +0,95 | 478,10 | 307,10 | 4.902.174,85 | |
| Middleby Corp., The | 97,00EUR | 21.08. | 152,00 | 95,00 | ||||
| MillerKnoll Inc. | 20,20EUR | 21.08. | -1,52 | -0,30 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,96EUR | 08:33 | -0,32 | -0,05 | 18,40 | 7,34 | 1.596,00 | |
| MKS Inc. | 236,20EUR | 09:31 | -2,48 | -5,90 | 392,00 | 85,74 | 7.086,00 | |
| MLP SE | 9,140EUR | 11:54 | +1,45 | +0,130 | 9,190 | 5,760 | 463.334,02 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 21.08. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 55,01EUR | 12:00 | -0,04 | -0,02 | 58,10 | 43,91 | 25.029,55 | |
| Monolithic Power Systems Inc. | 1.116,50EUR | 11:09 | -1,83 | -20,50 | 1.550,00 | 696,00 | 56.941,50 | |
| Morningstar Inc. | 187,95EUR | 11:12 | -0,98 | -1,80 | 226,00 | 125,10 | 7.518,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 21.08. | ||||||
| MPH Health Care | 24,20EUR | 11:48 | +0,84 | +0,20 | 29,60 | 16,60 | 9.171,80 | |
| msg life ag | 3,540EUR | 08:16 | 4,000 | 3,440 | ||||
| MTU | 356,00EUR | 12:07 | +1,37 | +4,80 | 404,50 | 266,30 | 398.364,00 | |
| Ferratum | 5,980EUR | 11:57 | +4,95 | +0,280 | 7,640 | 4,700 | 4.395,30 | |
| Mutares | 26,60EUR | 12:05 | -1,12 | -0,30 | 35,15 | 23,30 | 272.118,00 | |
| MVV Energie AG | 29,90EUR | 11:18 | -0,99 | -0,30 | 32,40 | 29,60 | 54.746,90 | |
| Mühlbauer Holding AG | 44,80EUR | 11:07 | -0,90 | -0,40 | 45,80 | 34,00 | 19.532,80 | |
| Münchner Rück | 516,80EUR | 12:04 | +0,23 | +1,20 | 575,40 | 437,50 | 2.022.238,40 | |
| MYR Group Inc. (Del.) | 268,00EUR | 21.08. | -0,42 | -1,10 | 444,90 | 146,00 | 2.680,00 | |
| Myriad Genetics Inc. | 2,784EUR | 21.08. | +0,07 | +0,002 | 7,200 | 2,434 | 30.206,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.