Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,90EUR | 14:36 | -1,53 | -0,20 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 18,80EUR | 12:06 | -0,42 | -0,08 | 19,90 | 12,64 | 4.888,00 | |
| MACOM Technology Sol.Hldg.Inc. | 237,00EUR | 15:56 | -2,55 | -6,00 | 390,00 | 102,00 | 36.498,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 378,00EUR | 07:27 | -0,55 | -2,00 | 416,00 | 322,00 | ||
| MakeMyTrip Ltd. | 55,18EUR | 10:51 | -3,34 | -1,82 | 88,82 | 31,35 | 2.207,20 | |
| Manhattan Associates Inc. | 165,15EUR | 04.08. | +0,49 | +0,80 | 189,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 140,15EUR | 09:32 | +0,07 | +0,10 | 165,80 | 98,52 | 280,30 | |
| Marriott International Inc. | 310,90EUR | 16:35 | +4,08 | +12,20 | 351,70 | 218,05 | 179.700,20 | |
| Marvell Technology Inc. | 184,52EUR | 16:45 | -2,37 | -4,50 | 290,35 | 52,41 | 6.950.130,32 | |
| Marzetti Co., The | 97,00EUR | 04.08. | +1,07 | +1,00 | 160,00 | 90,50 | ||
| Hermle | 175,00EUR | 15:58 | +0,29 | +0,50 | 185,00 | 132,50 | 49.175,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,90EUR | 15:38 | +1,09 | +0,15 | 14,95 | 12,05 | 13.927,80 | |
| Matrix Service Co. | 11,10EUR | 04.08. | -0,96 | -0,10 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,73EUR | 15:49 | -1,63 | -0,21 | 19,00 | 11,10 | 1.527,36 | |
| Matthews International Corp. | 24,20EUR | 04.08. | -2,48 | -0,60 | 25,40 | 19,35 | 24,20 | |
| MAX Automation SE | 3,630EUR | 11:18 | +0,57 | +0,020 | 5,900 | 3,350 | 482,79 | |
| Mayr-Melnhof Karton AG | 87,70EUR | 16:17 | +0,58 | +0,50 | 102,00 | 69,50 | 70.861,60 | |
| MBB SE | 191,00EUR | 16:47 | +0,32 | +0,60 | 224,50 | 155,40 | 83.085,00 | |
| MC Grath Rent Corp. | 104,00EUR | 04.08. | 108,00 | 81,50 | 104,00 | |||
| McDonalds | 237,50EUR | 16:48 | +2,06 | +4,80 | 291,65 | 228,80 | 2.455.037,50 | |
| Medallion Financial Corp. | 9,150EUR | 16:40 | -0,54 | -0,050 | 9,400 | 5,800 | ||
| MEDICLIN AG | 4,300EUR | 13:04 | +2,88 | +0,120 | 4,320 | 2,920 | 3.870,00 | |
| Medios AG | 11,08EUR | 16:47 | +0,91 | +0,10 | 17,42 | 10,82 | 57.760,04 | |
| Melco Resorts & Entmt Ltd. | 4,900EUR | 04.08. | +3,78 | +0,180 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,40EUR | 16:23 | +0,41 | +0,15 | 52,30 | 33,25 | 231.649,60 | |
| Mercadolibre Inc. | 1.674,60EUR | 16:46 | +1,97 | +32,20 | 2.164,50 | 1.278,00 | 731.800,20 | |
| Mercedes-Benz | 47,46EUR | 16:48 | -1,16 | -0,56 | 62,30 | 42,64 | 7.039.047,60 | |
| Merck & Co. Inc. | 113,52EUR | 16:38 | +2,24 | +2,48 | 118,64 | 66,30 | 451.014,96 | |
| Merck KGaA | 145,95EUR | 16:46 | +0,38 | +0,55 | 148,60 | 100,65 | 1.743.080,85 | |
| Mercury Systems Inc. | 98,66EUR | 07:41 | -0,16 | -0,16 | 111,80 | 45,80 | 3.453,10 | |
| Merit Medical Systems Inc. | 65,00EUR | 04.08. | +0,68 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 87,00EUR | 04.08. | +1,16 | +1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 513,10EUR | 16:47 | +0,77 | +3,90 | 679,80 | 452,10 | 4.670.236,20 | |
| Meta Wolf | 5,600EUR | 11:26 | +10,08 | +0,490 | 1.131,20 | |||
| Methanex Corp. | 47,11EUR | 04.08. | -2,38 | -1,10 | 59,00 | 28,20 | 9.233,56 | |
| Metro St. | 7,200EUR | 16:31 | +0,56 | +0,040 | 7,340 | 0,538 | 7.149,60 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 16:13 | -0,68 | -0,10 | 25,80 | 13,90 | 4.394,60 | |
| Microchip Technology Inc. | 67,30EUR | 16:37 | -3,84 | -2,69 | 90,79 | 42,00 | 97.383,10 | |
| Micron Technology Inc. | 789,00EUR | 16:48 | +1,75 | +13,60 | 1.103,80 | 92,02 | 39.871.326,00 | |
| Microsoft | 424,40EUR | 16:48 | -0,72 | -3,10 | 478,10 | 307,10 | 24.182.312,00 | |
| Middleby Corp., The | 115,00EUR | 04.08. | -1,68 | -2,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 19,70EUR | 04.08. | 19,70 | 12,00 | ||||
| Mitek Systems Inc. | 15,66EUR | 11:27 | -1,24 | -0,19 | 18,40 | 7,34 | 15,66 | |
| MKS Inc. | 278,30EUR | 09:24 | -1,80 | -5,00 | 392,00 | 74,00 | 6.400,90 | |
| MLP SE | 7,770EUR | 16:38 | -0,51 | -0,040 | 8,390 | 5,760 | 45.244,71 | |
| Monarch Casino & Resort Inc. | 108,00EUR | 04.08. | 117,00 | 74,00 | 324,00 | |||
| Mondelez International Inc. | 53,77EUR | 14:56 | -0,35 | -0,19 | 58,10 | 43,91 | 34.143,95 | |
| Monolithic Power Systems Inc. | 1.153,50EUR | 16:12 | -1,38 | -16,00 | 1.550,00 | 679,80 | 164.950,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 171,55EUR | 14:57 | 230,00 | 125,10 | 7.033,55 | |||
| Motorcar Parts of America Inc. | 12,20EUR | 04.08. | +0,86 | +0,10 | ||||
| MPH Health Care | 24,70EUR | 16:44 | 29,60 | 16,60 | 30.850,30 | |||
| msg life ag | 3,680EUR | 14:35 | 4,000 | 3,420 | 5.520,00 | |||
| MTU | 379,20EUR | 16:47 | +2,10 | +7,80 | 404,50 | 266,30 | 2.125.416,00 | |
| Ferratum | 5,200EUR | 16:22 | -3,42 | -0,180 | 7,640 | 4,700 | 114.717,20 | |
| Mutares | 27,05EUR | 16:39 | +0,37 | +0,10 | 35,15 | 23,30 | 340.397,20 | |
| MVV Energie AG | 30,30EUR | 15:35 | +0,66 | +0,20 | 32,40 | 29,70 | 43.965,30 | |
| Mühlbauer Holding AG | 40,60EUR | 15:29 | 45,20 | 34,00 | 24.522,40 | |||
| Münchner Rück | 518,60EUR | 16:48 | +0,97 | +5,00 | 611,40 | 437,50 | 5.384.105,20 | |
| MYR Group Inc. (Del.) | 296,30EUR | 04.08. | -0,79 | -2,30 | 444,90 | 146,00 | 24.000,30 | |
| Myriad Genetics Inc. | 2,770EUR | 04.08. | +1,59 | +0,043 | 7,200 | 2,434 | 112.877,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.