Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 19,10EUR | 18:21 | +4,02 | +0,72 | 19,90 | 12,64 | 64.195,10 | |
| MACOM Technology Sol.Hldg.Inc. | 207,70EUR | 16:25 | -7,43 | -16,10 | 390,00 | 102,00 | 34.062,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:04 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 49,27EUR | 17:55 | +5,97 | +2,80 | 88,82 | 31,35 | 33.306,52 | |
| Manhattan Associates Inc. | 184,70EUR | 17:29 | +27,37 | +40,35 | 200,00 | 101,05 | 117.099,80 | |
| MarketAxess Holdings Inc. | 106,40EUR | 15:27 | +2,58 | +2,75 | 183,95 | 98,52 | 10.427,20 | |
| Marriott International Inc. | 332,60EUR | 18:20 | -1,38 | -4,65 | 351,70 | 218,05 | 13.969,20 | |
| Marvell Technology Inc. | 145,00EUR | 18:24 | -5,26 | -8,04 | 290,35 | 52,41 | 4.676.685,00 | |
| Marzetti Co., The | 95,00EUR | 28.07. | +3,70 | +3,50 | 162,00 | 90,50 | 950,00 | |
| Hermle | 177,50EUR | 17:49 | +0,86 | +1,50 | 185,00 | 132,50 | 32.837,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,20EUR | 13:28 | -0,73 | -0,10 | 14,95 | 11,15 | 5.765,20 | |
| Matrix Service Co. | 11,10EUR | 28.07. | -4,00 | -0,40 | 13,70 | 9,10 | ||
| Mattel Inc. | 13,52EUR | 17:45 | -0,19 | -0,03 | 19,00 | 11,10 | 5.691,92 | |
| Matthews International Corp. | 25,20EUR | 15:18 | -0,79 | -0,20 | 25,40 | 19,35 | 5.796,00 | |
| MAX Automation SE | 3,540EUR | 28.07. | +0,58 | +0,020 | 5,900 | 3,350 | 4.124,10 | |
| Mayr-Melnhof Karton AG | 83,70EUR | 13:44 | +0,73 | +0,60 | 102,00 | 69,50 | 22.264,20 | |
| MBB SE | 191,20EUR | 15:16 | -0,21 | -0,40 | 224,50 | 155,40 | 110.896,00 | |
| MC Grath Rent Corp. | 104,00EUR | 28.07. | -0,96 | -1,00 | 110,00 | 81,50 | ||
| McDonalds | 239,50EUR | 18:20 | -0,04 | -0,10 | 291,65 | 229,50 | 1.175.226,50 | |
| Medallion Financial Corp. | 8,450EUR | 18:23 | 9,350 | 5,800 | ||||
| MEDICLIN AG | 4,200EUR | 12:09 | +0,50 | +0,020 | 4,280 | 2,800 | 4.956,00 | |
| Medios AG | 11,18EUR | 18:09 | -1,77 | -0,20 | 17,42 | 10,82 | 874.913,26 | |
| Melco Resorts & Entmt Ltd. | 4,900EUR | 17:43 | +1,23 | +0,060 | 8,800 | 4,560 | 1.225,00 | |
| Mensch u. Maschine Software SE | 38,90EUR | 18:13 | +0,92 | +0,35 | 52,30 | 33,25 | 356.440,70 | |
| Mercadolibre Inc. | 1.639,40EUR | 18:11 | +0,18 | +3,00 | 2.164,50 | 1.278,00 | 359.028,60 | |
| Mercedes-Benz | 46,82EUR | 18:21 | +0,28 | +0,13 | 62,30 | 42,64 | 7.451.122,08 | |
| Merck & Co. Inc. | 115,70EUR | 17:45 | -0,10 | -0,12 | 118,64 | 66,30 | 454.006,80 | |
| Merck KGaA | 144,15EUR | 18:10 | +0,35 | +0,50 | 148,60 | 100,65 | 1.246.897,50 | |
| Mercury Systems Inc. | 80,66EUR | 17:18 | -8,66 | -7,52 | 111,80 | 44,40 | 29.682,88 | |
| Merit Medical Systems Inc. | 65,00EUR | 28.07. | +1,47 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 87,00EUR | 28.07. | -2,29 | -2,00 | 92,50 | 52,50 | 1.740,00 | |
| Meta Platforms Inc. | 517,40EUR | 18:22 | -0,58 | -3,00 | 687,00 | 452,10 | 4.548.463,40 | |
| Meta Wolf | 5,100EUR | 12:56 | +1,96 | +0,100 | 464,10 | |||
| Methanex Corp. | 48,20EUR | 28.07. | -1,71 | -0,80 | 59,00 | 28,20 | 15.424,00 | |
| Metro St. | 7,100EUR | 15:02 | 7,320 | 0,538 | 2.421,10 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 16,30EUR | 28.07. | +7,32 | +1,20 | 26,50 | 13,90 | 16.544,50 | |
| Microchip Technology Inc. | 62,75EUR | 18:19 | -5,03 | -3,33 | 90,79 | 42,00 | 149.031,25 | |
| Micron Technology Inc. | 677,40EUR | 18:23 | -5,90 | -42,50 | 1.103,80 | 89,42 | 50.305.078,80 | |
| Microsoft | 347,20EUR | 18:23 | +0,72 | +2,50 | 491,95 | 307,10 | 15.059.800,00 | |
| Middleby Corp., The | 115,00EUR | 28.07. | -1,71 | -2,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 19,10EUR | 28.07. | -1,94 | -0,40 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 14,74EUR | 17:02 | -0,55 | -0,08 | 18,40 | 7,34 | 2.211,00 | |
| MKS Inc. | 228,90EUR | 17:54 | -8,22 | -20,40 | 392,00 | 74,00 | 16.709,70 | |
| MLP SE | 7,910EUR | 18:21 | +7,92 | +0,580 | 8,890 | 5,760 | 1.056.159,02 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 28.07. | +0,94 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 57,49EUR | 18:17 | +4,51 | +2,47 | 60,06 | 43,91 | 332.924,59 | |
| Monolithic Power Systems Inc. | 1.097,50EUR | 18:11 | -1,88 | -21,00 | 1.550,00 | 616,60 | 93.287,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 175,55EUR | 18:14 | +2,00 | +3,40 | 250,00 | 125,10 | 4.388,75 | |
| Motorcar Parts of America Inc. | 12,20EUR | 28.07. | -0,81 | -0,10 | ||||
| MPH Health Care | 24,60EUR | 18:11 | +3,86 | +0,90 | 29,60 | 16,60 | 30.430,20 | |
| msg life ag | 3,700EUR | 12:00 | 4,000 | 3,420 | 18.500,00 | |||
| MTU | 355,50EUR | 18:23 | -1,03 | -3,70 | 404,50 | 266,30 | 1.251.004,50 | |
| Ferratum | 5,300EUR | 15:42 | +1,16 | +0,060 | 7,640 | 4,700 | 3.672,90 | |
| Mutares | 26,90EUR | 18:21 | +0,94 | +0,25 | 35,15 | 20,05 | 345.503,60 | |
| MVV Energie AG | 30,30EUR | 15:36 | -0,66 | -0,20 | 32,40 | 29,70 | 24.997,50 | |
| Mühlbauer Holding AG | 40,40EUR | 18:03 | +1,53 | +0,60 | 45,20 | 34,00 | 64.640,00 | |
| Münchner Rück | 523,40EUR | 18:22 | -0,38 | -2,00 | 611,40 | 437,50 | 5.640.158,40 | |
| MYR Group Inc. (Del.) | 293,10EUR | 14:34 | -7,09 | -21,10 | 444,90 | 146,00 | 1.465,50 | |
| Myriad Genetics Inc. | 5,352EUR | 28.07. | -2,46 | -0,113 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.