Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 22:53 | +1,59 | +0,20 | 13,60 | 8,10 | ||
| M1 Kliniken AG | 19,36EUR | 21:12 | +3,64 | +0,68 | 21,95 | 13,74 | 16.262,40 | |
| MACOM Technology Sol.Hldg.Inc. | 202,80EUR | 21:20 | -0,54 | -1,10 | 390,00 | 133,00 | 4.664,40 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:01 | 422,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 46,58EUR | 16:50 | -0,07 | -0,03 | 74,06 | 31,35 | 6.893,84 | |
| Manhattan Associates Inc. | 231,10EUR | 22:25 | +2,77 | +6,20 | 237,40 | 101,05 | ||
| MarketAxess Holdings Inc. | 148,20EUR | 22:25 | +0,17 | +0,25 | 165,80 | 98,52 | ||
| Marriott International Inc. | 380,00EUR | 17:45 | +3,20 | +11,90 | 384,25 | 242,20 | 127.680,00 | |
| Marvell Technology Inc. | 138,66EUR | 21:58 | +0,36 | +0,50 | 290,35 | 60,01 | 4.395.937,98 | |
| Marzetti Co., The | 96,00EUR | 22:25 | +1,04 | +1,00 | 151,00 | 86,50 | ||
| Hermle | 190,00EUR | 17:44 | +1,64 | +3,00 | 195,00 | 142,00 | 35.340,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,40EUR | 19:39 | +0,36 | +0,05 | 14,85 | 12,05 | 29.793,60 | |
| Matrix Service Co. | 9,400EUR | 22:25 | -3,53 | -0,300 | 12,200 | 9,100 | ||
| Mattel Inc. | 14,32EUR | 21:20 | +3,23 | +0,45 | 19,00 | 10,97 | 4.695,65 | |
| Matthews International Corp. | 17,60EUR | 22:25 | 25,40 | 16,40 | ||||
| Mayr-Melnhof Karton AG | 74,00EUR | 21:00 | +10,45 | +7,00 | 102,00 | 63,50 | 541.236,00 | |
| MBB SE | 201,00EUR | 21:00 | +1,22 | +2,40 | 224,50 | 161,40 | 22.311,00 | |
| MC Grath Rent Corp. | 114,00EUR | 22:25 | 120,00 | 81,50 | ||||
| McDonalds | 252,00EUR | 21:53 | +0,80 | +2,00 | 291,65 | 203,80 | 4.354.056,00 | |
| Medallion Financial Corp. | 8,200EUR | 22:00 | -1,80 | -0,150 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,100EUR | 17:49 | -3,77 | -0,200 | 5,800 | 3,240 | 30.844,80 | |
| Medios AG | 10,92EUR | 21:24 | -3,53 | -0,40 | 17,42 | 9,99 | 908.871,60 | |
| Melco Resorts & Entmt Ltd. | 3,780EUR | 22:25 | +2,04 | +0,080 | 8,150 | 3,340 | ||
| Mensch u. Maschine Software SE | 33,25EUR | 21:03 | -0,45 | -0,15 | 45,40 | 32,30 | 187.164,25 | |
| Mercadolibre Inc. | 1.336,20EUR | 21:57 | -2,24 | -30,60 | 1.958,00 | 1.278,00 | 1.046.244,60 | |
| Mercedes-Benz | 41,56EUR | 21:56 | -0,94 | -0,40 | 62,30 | 38,90 | 8.545.744,20 | |
| Merck & Co. Inc. | 132,00EUR | 21:18 | +0,06 | +0,08 | 137,00 | 75,00 | 472.956,00 | |
| Merck KGaA | 149,80EUR | 21:50 | +0,10 | +0,15 | 152,10 | 100,70 | 846.220,20 | |
| Mercury Systems Inc. | 75,10EUR | 21:43 | +5,45 | +3,86 | 111,80 | 58,00 | 751,00 | |
| Merit Medical Systems Inc. | 74,00EUR | 22:25 | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | +7,08 | +8,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 575,10EUR | 21:59 | +0,65 | +3,70 | 689,00 | 452,10 | 4.988.992,50 | |
| Methanex Corp. | 60,42EUR | 10:59 | +2,95 | +1,74 | 65,30 | 29,60 | 11.902,74 | |
| Metro St. | 7,100EUR | 22:53 | +0,28 | +0,020 | 7,400 | 0,010 | 781,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| Microchip Technology Inc. | 54,15EUR | 20:55 | -1,39 | -0,76 | 90,79 | 42,00 | 195.319,05 | |
| Micron Technology Inc. | 648,50EUR | 21:59 | -0,83 | -5,40 | 1.103,80 | 167,56 | 28.194.186,00 | |
| Microsoft | 477,20EUR | 21:56 | -1,78 | -8,65 | 500,30 | 307,10 | 14.025.862,40 | |
| Middleby Corp., The | 120,00EUR | 12:39 | +0,82 | +1,00 | 152,00 | 95,00 | 9.600,00 | |
| MillerKnoll Inc. | 20,00EUR | 22:25 | -1,01 | -0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,42EUR | 22:25 | +0,61 | +0,10 | 18,40 | 7,34 | ||
| MKS Inc. | 188,40EUR | 18:31 | +1,22 | +2,30 | 392,00 | 118,25 | 16.390,80 | |
| MLP SE | 11,70EUR | 21:55 | +1,75 | +0,20 | 11,74 | 6,13 | 664.314,30 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 22:25 | +1,03 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 59,42EUR | 20:56 | +0,69 | +0,41 | 61,20 | 43,91 | 165.722,38 | |
| Monolithic Power Systems Inc. | 1.212,50EUR | 21:16 | -1,70 | -21,00 | 1.550,00 | 731,00 | 130.950,00 | |
| Morningstar Inc. | 220,30EUR | 17:53 | +0,59 | +1,30 | 221,20 | 125,10 | 11.455,60 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -2,92 | -0,20 | ||||
| MPH Health Care | 29,50EUR | 21:13 | +0,68 | +0,20 | 30,70 | 17,15 | 109.415,50 | |
| msg life ag | 3,640EUR | 08:16 | 4,000 | 3,500 | ||||
| MTU | 363,10EUR | 21:33 | +1,99 | +7,10 | 404,50 | 266,30 | 3.115.761,10 | |
| Ferratum | 5,580EUR | 13:26 | 7,040 | 4,700 | 4.218,48 | |||
| Mutares | 27,85EUR | 21:06 | +0,91 | +0,25 | 35,15 | 23,30 | 374.304,00 | |
| MVV Energie AG | 30,00EUR | 21:39 | -0,33 | -0,10 | 32,40 | 29,30 | 26.370,00 | |
| Mühlbauer Holding AG | 43,00EUR | 22:25 | 45,80 | 34,00 | ||||
| Münchner Rück | 578,00EUR | 21:57 | +2,12 | +12,00 | 603,00 | 437,50 | 8.385.046,00 | |
| MYR Group Inc. (Del.) | 246,20EUR | 14:34 | -1,70 | -4,20 | 444,90 | 176,00 | 17.726,40 | |
| Myriad Genetics Inc. | 5,674EUR | 22:25 | -0,52 | -0,026 | 7,050 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.