Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 08:23 | -1,54 | -0,20 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,20EUR | 14:37 | +2,59 | +0,48 | 19,90 | 12,64 | 36.844,80 | |
| MACOM Technology Sol.Hldg.Inc. | 237,20EUR | 10:18 | +0,25 | +0,60 | 390,00 | 105,00 | 11.385,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 386,00EUR | 09:43 | 422,00 | 316,00 | 386,00 | |||
| MakeMyTrip Ltd. | 50,50EUR | 27.08. | +0,18 | +0,09 | 88,52 | 31,35 | ||
| Manhattan Associates Inc. | 192,00EUR | 27.08. | -1,07 | -2,05 | 192,00 | 101,05 | 13.440,00 | |
| MarketAxess Holdings Inc. | 138,20EUR | 27.08. | +0,07 | +0,10 | 165,80 | 98,52 | ||
| Marriott International Inc. | 305,20EUR | 14:59 | +0,88 | +2,65 | 351,70 | 218,05 | 18.617,20 | |
| Marvell Technology Inc. | 193,90EUR | 15:26 | -6,55 | -13,56 | 290,35 | 52,41 | 10.286.782,80 | |
| Marzetti Co., The | 97,50EUR | 10:10 | +0,53 | +0,50 | 160,00 | 90,50 | 6.825,00 | |
| Hermle | 186,00EUR | 15:04 | +1,92 | +3,50 | 187,50 | 132,50 | 185.628,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,40EUR | 12:45 | +0,71 | +0,10 | 14,85 | 12,05 | 15.868,80 | |
| Matrix Service Co. | 9,350EUR | 27.08. | +1,08 | +0,100 | 13,700 | 9,100 | ||
| Mattel Inc. | 12,88EUR | 08:00 | +0,03 | +0,004 | 19,00 | 11,10 | 128,78 | |
| Matthews International Corp. | 18,00EUR | 09:30 | +0,56 | +0,10 | 25,40 | 18,00 | 18,00 | |
| MAX Automation SE | 3,430EUR | 27.08. | +5,66 | +0,180 | 5,860 | 3,230 | 2.304,96 | |
| Mayr-Melnhof Karton AG | 76,00EUR | 15:09 | -2,07 | -1,60 | 102,00 | 69,50 | 60.572,00 | |
| MBB SE | 187,20EUR | 14:58 | +1,85 | +3,40 | 224,50 | 159,60 | 41.558,40 | |
| MC Grath Rent Corp. | 98,00EUR | 27.08. | 108,00 | 81,50 | 980,00 | |||
| McDonalds | 225,00EUR | 15:27 | +0,72 | +1,60 | 291,65 | 223,10 | 1.834.650,00 | |
| Medallion Financial Corp. | 9,700EUR | 15:28 | -1,02 | -0,100 | 10,100 | 5,800 | ||
| MEDICLIN AG | 5,400EUR | 14:21 | +3,85 | +0,200 | 5,550 | 2,920 | 1.890,00 | |
| Medios AG | 11,10EUR | 15:12 | +0,91 | +0,10 | 17,42 | 10,72 | 65.778,60 | |
| Melco Resorts & Entmt Ltd. | 4,480EUR | 07:43 | +0,46 | +0,020 | 8,800 | 4,480 | 1.120,00 | |
| Mensch u. Maschine Software SE | 36,95EUR | 14:59 | +0,14 | +0,05 | 49,05 | 33,25 | 81.437,80 | |
| Mercadolibre Inc. | 1.671,80EUR | 15:27 | +1,20 | +19,80 | 2.164,50 | 1.278,00 | 168.851,80 | |
| Mercedes-Benz | 46,75EUR | 15:27 | +2,92 | +1,33 | 62,30 | 42,64 | 5.022.352,50 | |
| Merck & Co. Inc. | 125,20EUR | 15:23 | -2,23 | -2,86 | 134,88 | 66,30 | 535.981,20 | |
| Merck KGaA | 139,75EUR | 15:21 | 148,60 | 100,70 | 390.880,75 | |||
| Mercury Systems Inc. | 78,36EUR | 10:08 | +0,29 | +0,22 | 111,80 | 57,00 | 23.586,36 | |
| Merit Medical Systems Inc. | 65,00EUR | 27.08. | +0,66 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 88,50EUR | 27.08. | +0,92 | +1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 491,45EUR | 15:24 | +0,54 | +2,65 | 672,70 | 452,10 | 3.542.371,60 | |
| Meta Wolf | 5,600EUR | 13:10 | 6,500 | 1,830 | 1.192,80 | |||
| Methanex Corp. | 48,85EUR | 27.08. | -0,80 | -0,40 | 59,00 | 29,00 | 1.221,25 | |
| Metro St. | 7,000EUR | 10:00 | -2,51 | -0,180 | 7,340 | 0,538 | 1.792,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,00EUR | 14:10 | 25,80 | 13,90 | 12.040,00 | |||
| Microchip Technology Inc. | 63,93EUR | 15:20 | -0,45 | -0,29 | 90,79 | 42,00 | 25.124,49 | |
| Micron Technology Inc. | 790,50EUR | 15:27 | -1,49 | -12,00 | 1.103,80 | 98,21 | 13.584.742,50 | |
| Microsoft | 433,70EUR | 15:27 | -0,07 | -0,30 | 478,10 | 307,10 | 11.709.466,30 | |
| Middleby Corp., The | 100,00EUR | 27.08. | -0,52 | -0,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,20EUR | 27.08. | -1,50 | -0,30 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,66EUR | 10:46 | -0,73 | -0,12 | 18,40 | 7,34 | 249,90 | |
| MKS Inc. | 233,00EUR | 27.08. | -1,38 | -3,20 | 392,00 | 85,74 | ||
| MLP SE | 9,520EUR | 15:16 | +3,37 | +0,310 | 9,650 | 5,760 | 387.997,12 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 27.08. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 53,86EUR | 14:12 | -0,22 | -0,12 | 58,10 | 43,91 | 25.260,34 | |
| Monolithic Power Systems Inc. | 1.114,00EUR | 15:17 | -0,40 | -4,50 | 1.550,00 | 696,00 | 36.762,00 | |
| Morningstar Inc. | 185,20EUR | 11:23 | -0,91 | -1,70 | 226,00 | 125,10 | 555,60 | |
| Motorcar Parts of America Inc. | 11,20EUR | 27.08. | ||||||
| MPH Health Care | 25,20EUR | 15:15 | 29,60 | 16,60 | 10.508,40 | |||
| msg life ag | 3,560EUR | 08:35 | 4,000 | 3,440 | 5.126,40 | |||
| MTU | 360,40EUR | 15:28 | +0,59 | +2,10 | 404,50 | 266,30 | 769.454,00 | |
| Ferratum | 5,940EUR | 15:22 | +3,19 | +0,180 | 7,640 | 4,700 | 4.811,40 | |
| Mutares | 26,00EUR | 15:11 | +1,57 | +0,40 | 35,15 | 23,30 | 286.390,00 | |
| MVV Energie AG | 30,20EUR | 14:33 | -0,33 | -0,10 | 32,40 | 29,60 | 9.664,00 | |
| Mühlbauer Holding AG | 44,40EUR | 13:29 | +0,45 | +0,20 | 45,80 | 34,00 | 5.594,40 | |
| Münchner Rück | 517,00EUR | 15:25 | +0,58 | +3,00 | 575,40 | 437,50 | 4.417.765,00 | |
| MYR Group Inc. (Del.) | 262,00EUR | 14:14 | -0,34 | -0,90 | 444,90 | 146,00 | 7.860,00 | |
| Myriad Genetics Inc. | 2,712EUR | 27.08. | +0,22 | +0,006 | 7,200 | 2,434 | 1.627,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.