Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,90EUR17:3813,408,10
M1 Kliniken AG18,76EUR17:35+0,21+0,0419,9012,646.566,00
MACOM Technology Sol.Hldg.Inc.223,10EUR20:01-1,74-3,90390,00105,0047.074,10
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG380,00EUR08:03422,00316,00
MakeMyTrip Ltd.48,33EUR15:08+2,76+1,3386,8031,3510.052,64
Manhattan Associates Inc.186,60EUR20:31+0,19+0,35195,90101,052.612,40
MarketAxess Holdings Inc.141,35EUR22:25-0,04-0,05165,8098,52
Marriott International Inc.287,70EUR21:40-0,66-1,90351,70218,05138.959,10
Marvell Technology Inc.178,02EUR21:58-2,02-3,66290,3552,891.936.145,52
Marzetti Co., The98,50EUR22:25-0,53-0,50159,0090,50
Hermle192,00EUR20:42194,00132,5082.752,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,00EUR18:22+0,72+0,1014,8512,0534.664,00
Matrix Service Co.9,350EUR22:25+2,20+0,20013,7009,100
Mattel Inc.12,62EUR21:12+0,43+0,0519,0011,101.350,55
Matthews International Corp.18,20EUR22:25+1,71+0,3025,4017,90
MAX Automation SE3,310EUR18:36+4,85+0,1505,8603,1104.306,31
Mayr-Melnhof Karton AG75,40EUR15:51-0,26-0,20102,0069,50102.694,80
MBB SE177,80EUR18:20-1,98-3,60224,50160,6025.781,00
MC Grath Rent Corp.98,00EUR22:25-1,59-1,50108,0081,50
McDonalds225,10EUR21:59-0,27-0,60291,65223,101.434.112,10
Medallion Financial Corp.10,00EUR22:55+0,50+0,0510,205,80
MEDICLIN AG5,250EUR18:02-3,70-0,2005,5502,92042,00
Medios AG10,94EUR19:26-0,91-0,1017,4210,7214.637,72
Melco Resorts & Entmt Ltd.4,480EUR22:25+2,33+0,1008,6004,480
Mensch u. Maschine Software SE35,90EUR21:58-1,67-0,6048,8033,25148.231,10
Mercadolibre Inc.1.728,00EUR21:57+1,82+30,802.164,501.278,00720.576,00
Mercedes-Benz46,46EUR21:59-0,42-0,2062,3042,643.079.455,50
Merck & Co. Inc.130,68EUR21:57+1,16+1,50134,8866,30480.379,68
Merck KGaA140,05EUR21:30+0,54+0,75148,60100,70389.058,90
Mercury Systems Inc.71,22EUR16:36-0,31-0,22111,8057,0022.505,52
Merit Medical Systems Inc.65,00EUR22:25-0,65-0,5081,0052,50
Mesa Laboratories Inc.106,00EUR22:25+3,74+4,00106,0052,50
Meta Platforms Inc.511,80EUR21:59+2,37+11,80672,70452,105.233.666,80
Meta Wolf5,550EUR16:096,5001,830405,15
Methanex Corp.51,34EUR15:28+0,73+0,3859,0029,005.442,04
Metro St.7,180EUR22:46-0,28-0,0207,3400,538287,20
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,50EUR22:25+1,41+0,2025,4013,90
Microchip Technology Inc.62,94EUR17:45+1,53+0,9490,7942,0060.422,40
Micron Technology Inc.826,00EUR21:59+2,50+20,101.103,80100,7038.510.598,00
Microsoft428,45EUR21:59-0,88-3,80478,10307,109.895.909,65
Middleby Corp., The100,00EUR22:25+1,05+1,00152,0095,00
MillerKnoll Inc.20,20EUR22:25+1,59+0,3021,0012,00
Mitek Systems Inc.15,37EUR16:26+0,65+0,1018,407,346.025,04
MKS Inc.217,70EUR19:24+1,84+3,90392,0087,183.700,90
MLP SE8,980EUR21:42-3,85-0,3609,7705,760395.416,34
Monarch Casino & Resort Inc.105,00EUR22:25+1,00+1,00117,0074,00
Mondelez International Inc.54,05EUR20:56+1,24+0,6658,1043,9123.673,90
Monolithic Power Systems Inc.1.055,50EUR20:50-0,57-6,001.550,00696,00170.991,00
Morningstar Inc.183,05EUR16:25224,00125,1019.220,25
Motorcar Parts of America Inc.11,20EUR22:25-0,51-0,05
MPH Health Care25,60EUR20:5429,6016,6036.531,20
msg life ag3,660EUR14:47+0,57+0,0204,0003,4404.575,00
MTU340,80EUR21:56-0,18-0,60404,50266,301.213.588,80
Ferratum5,880EUR18:09-2,77-0,1607,6404,7008.649,48
Mutares25,10EUR21:46-0,60-0,1535,1523,30695.219,80
MVV Energie AG30,60EUR20:12+1,00+0,3032,4029,6022.582,80
Mühlbauer Holding AG45,00EUR19:35+0,46+0,2045,8034,001.755,00
Münchner Rück523,40EUR21:57575,40437,504.296.067,20
MYR Group Inc. (Del.)241,30EUR20:32-1,27-3,10444,90146,001.447,80
Myriad Genetics Inc.2,764EUR21:50+1,59+0,0437,2002,4349.969,75

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.