Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,32EUR | 20:59 | +3,94 | +0,58 | 19,90 | 12,64 | 18.812,96 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 21:55 | -0,56 | -2,00 | 396,00 | 312,00 | ||
| MakeMyTrip Ltd. | 39,66EUR | 11:37 | -0,25 | -0,10 | 100,15 | 39,55 | 1.150,14 | |
| Manhattan Associates Inc. | 124,00EUR | 16:00 | -0,81 | -1,00 | 204,00 | 110,00 | 372,00 | |
| MarketAxess Holdings Inc. | 156,30EUR | 20:57 | -0,57 | -0,90 | 205,10 | 130,90 | 12.660,30 | |
| Marriott International Inc. | 279,95EUR | 16:55 | +1,81 | +4,95 | 311,45 | 185,00 | 75.026,60 | |
| Marvell Technology Inc. | 79,94EUR | 21:42 | +3,82 | +2,92 | 90,51 | 38,26 | 2.078.280,12 | |
| Marzetti Co., The | 128,00EUR | 19:35 | -4,62 | -6,00 | 175,00 | 128,00 | 2.944,00 | |
| Hermle | 153,50EUR | 21:25 | +0,66 | +1,00 | 195,00 | 132,50 | 22.871,50 | |
| Masimo Corp. | 155,70EUR | 09:30 | -0,85 | -1,30 | 156,15 | 109,50 | 622,80 | |
| Masterflex SE | 13,55EUR | 17:22 | -5,04 | -0,70 | 14,95 | 8,14 | 16.165,15 | |
| Matrix Service Co. | 9,100EUR | 12:38 | +0,57 | +0,050 | 13,700 | 9,000 | 5.032,30 | |
| Mattel Inc. | 13,71EUR | 20:39 | -2,64 | -0,37 | 19,00 | 12,10 | 17.350,53 | |
| Matthews International Corp. | 22,38EUR | 22:25 | -0,09 | -0,02 | 24,46 | 16,55 | ||
| MAX Automation SE | 3,480EUR | 17:17 | -3,74 | -0,130 | 6,140 | 3,350 | 4.684,08 | |
| Mayr-Melnhof Karton AG | 90,00EUR | 21:14 | -1,54 | -1,40 | 102,00 | 67,00 | 18.630,00 | |
| MBB SE | 193,00EUR | 21:18 | +3,22 | +6,00 | 224,50 | 118,00 | 179.490,00 | |
| MC Grath Rent Corp. | 90,50EUR | 22:25 | +0,56 | +0,50 | 110,00 | 81,50 | ||
| McDonalds | 284,35EUR | 21:02 | -0,61 | -1,75 | 293,15 | 242,15 | 1.404.689,00 | |
| Medallion Financial Corp. | 8,050EUR | 22:00 | +0,63 | +0,050 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,460EUR | 16:19 | 4,060 | 2,680 | 2.761,08 | |||
| Medios AG | 13,82EUR | 21:15 | -2,28 | -0,32 | 17,42 | 10,14 | 348.360,74 | |
| Melco Resorts & Entmt Ltd. | 4,720EUR | 22:25 | 8,800 | 4,180 | ||||
| Mensch u. Maschine Software SE | 34,50EUR | 21:43 | -2,82 | -1,00 | 58,40 | 34,00 | 450.432,00 | |
| Mercadolibre Inc. | 1.503,60EUR | 21:17 | +3,38 | +49,20 | 2.344,00 | 1.416,20 | 702.181,20 | |
| Mercedes-Benz | 53,96EUR | 21:41 | -0,86 | -0,47 | 62,30 | 45,01 | 6.406.185,16 | |
| Merck & Co. Inc. | 99,90EUR | 21:45 | -1,28 | -1,30 | 106,20 | 65,50 | 642.357,00 | |
| Merck KGaA | 108,90EUR | 21:28 | +0,75 | +0,80 | 137,95 | 100,65 | 1.804.146,30 | |
| Mercury Systems Inc. | 70,00EUR | 19:36 | +2,21 | +1,50 | 89,00 | 38,20 | 3.220,00 | |
| Merit Medical Systems Inc. | 71,50EUR | 22:25 | -1,65 | -1,00 | 98,50 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,00EUR | 18:56 | -3,31 | -0,60 | 21,80 | 14,40 | 11.718,00 | |
| Mesa Laboratories Inc. | 68,50EUR | 22:25 | 114,00 | 52,50 | ||||
| Meta Platforms Inc. | 544,10EUR | 21:56 | +1,33 | +7,10 | 687,00 | 416,00 | 4.920.840,40 | |
| Methanex Corp. | 44,00EUR | 18:22 | -3,95 | -1,80 | 51,00 | 23,40 | 20.900,00 | |
| Metro St. | 6,290EUR | 18:13 | +0,16 | +0,010 | 6,510 | 5,000 | ||
| MGP Ingredients Inc. (New) | 15,62EUR | 22:25 | -3,54 | -0,55 | 29,20 | 15,62 | ||
| Microchip Technology Inc. | 55,48EUR | 16:01 | +2,26 | +1,22 | 70,00 | 30,51 | 14.480,28 | |
| Micron Technology Inc. | 387,55EUR | 21:59 | +4,17 | +15,50 | 395,60 | 53,10 | 22.737.946,05 | |
| Microsoft | 347,35EUR | 21:59 | +0,30 | +1,05 | 491,95 | 305,00 | 12.482.022,25 | |
| Middleby Corp., The | 127,00EUR | 08:01 | -1,61 | -2,00 | 146,00 | 99,50 | 127,00 | |
| MillerKnoll Inc. | 16,60EUR | 19:29 | 19,30 | 12,00 | 1.494,00 | |||
| Mitek Systems Inc. | 12,28EUR | 09:31 | +0,41 | +0,05 | 13,32 | 6,41 | 10.364,32 | |
| MKS Inc. | 194,20EUR | 16:22 | +3,25 | +6,05 | 225,10 | 50,04 | 23.109,80 | |
| MLP SE | 7,260EUR | 21:22 | +2,43 | +0,170 | 9,110 | 5,760 | 131.086,56 | |
| Monarch Casino & Resort Inc. | 89,00EUR | 22:25 | -2,31 | -2,00 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 49,65EUR | 21:41 | +3,63 | +1,74 | 63,50 | 43,91 | 220.148,10 | |
| Monolithic Power Systems Inc. | 939,20EUR | 20:56 | +1,53 | +14,00 | 1.088,00 | 380,00 | 69.500,80 | |
| More Impact AG | 1,100EUR | 08:09 | 3,240 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 160,00EUR | 15:36 | -1,25 | -2,00 | 282,00 | 128,00 | 160,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | -0,57 | -0,050 | ||||
| MPH Health Care | 18,75EUR | 18:36 | -2,65 | -0,50 | 29,30 | 15,30 | 33.956,25 | |
| msg life ag | 3,820EUR | 17:07 | -0,52 | -0,020 | 4,000 | 3,220 | 4.316,60 | |
| MTU | 336,30EUR | 20:30 | +0,90 | +3,00 | 404,50 | 239,10 | 2.214.871,80 | |
| Ferratum | 6,151EUR | 21:53 | +1,23 | +0,075 | 7,800 | 4,605 | 21.288,61 | |
| Mutares | 29,80EUR | 21:59 | +2,62 | +0,75 | 49,15 | 20,05 | 1.314.358,80 | |
| MVV Energie AG | 31,10EUR | 21:59 | -4,05 | -1,30 | 32,40 | 28,40 | 149.902,00 | |
| Mühlbauer Holding AG | 37,60EUR | 14:12 | 46,40 | 34,00 | 1.165,60 | |||
| Münchner Rück | 540,80EUR | 21:52 | +0,82 | +4,40 | 615,80 | 504,20 | 7.984.912,00 | |
| MYR Group Inc. (Del.) | 228,00EUR | 22:25 | +2,65 | +6,00 | 252,00 | 95,50 | ||
| Myriad Genetics Inc. | 4,000EUR | 20:06 | -1,99 | -0,080 | 9,650 | 3,300 | 2.600,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.