Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,20EUR20:17+0,55+0,1019,9012,6430.084,60
MACOM Technology Sol.Hldg.Inc.264,80EUR16:59+3,29+8,40390,00102,005.825,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:02422,00316,00
MakeMyTrip Ltd.49,28EUR18:23-1,68-0,8488,8231,35246,40
Manhattan Associates Inc.137,85EUR21:18-0,43-0,60204,00101,051.102,80
MarketAxess Holdings Inc.98,92EUR13.07.-0,98-0,99187,7598,52
Marriott International Inc.317,20EUR21:00-0,05-0,15351,70218,0555.192,80
Marvell Technology Inc.194,92EUR21:26+1,76+3,36290,3552,413.409.735,56
Marzetti Co., The98,50EUR15:47-4,08-4,00162,0090,507.781,50
Hermle177,50EUR20:08+1,45+2,50185,00132,5078.632,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,40EUR17:11+0,35+0,0514,9511,154.248,00
Matrix Service Co.11,10EUR13.07.+0,93+0,1013,709,10
Mattel Inc.11,77EUR17:35-2,52-0,3119,0011,1030.459,34
Matthews International Corp.23,60EUR13.07.24,6019,35
MAX Automation SE3,650EUR19:40-0,28-0,0105,9603,35020.169,90
Mayr-Melnhof Karton AG77,00EUR17:00-0,65-0,50102,0069,5016.940,00
MBB SE167,80EUR17:10+1,59+2,60224,50144,40154.208,20
MC Grath Rent Corp.98,00EUR13.07.-0,98-1,00110,0081,50
McDonalds235,40EUR21:24-1,55-3,70291,65231,001.904.856,80
Medallion Financial Corp.8,500EUR21:25-0,58-0,0509,3505,800
MEDICLIN AG3,940EUR17:584,2802,80043,34
Medios AG11,96EUR20:37-0,33-0,0417,4211,6419.829,68
Melco Resorts & Entmt Ltd.4,700EUR13.07.-3,85-0,1808,8004,560
Mensch u. Maschine Software SE36,95EUR20:25-0,27-0,1056,0033,2585.687,05
Mercadolibre Inc.1.619,80EUR20:58+0,04+0,602.164,501.278,00448.684,60
Mercedes-Benz45,11EUR21:22+2,38+1,0562,3042,646.385.469,74
Merck & Co. Inc.105,96EUR20:25-3,13-3,40114,9066,30433.694,28
Merck KGaA139,05EUR21:20-0,14-0,20148,60100,65496.130,40
Mercury Systems Inc.88,80EUR21:24+3,61+3,10111,8042,601.687,20
Merit Medical Systems Inc.62,00EUR13.07.-2,36-1,5081,0052,50
Mesa Laboratories Inc.84,50EUR13.07.-1,21-1,0092,5052,504.478,50
Meta Platforms Inc.578,30EUR21:25+0,40+2,30687,00452,106.057.692,50
Meta Wolf5,000EUR21:16-12,73-0,7005.440,00
Methanex Corp.47,30EUR20:51+5,38+2,4059,0028,208.987,00
Metro St.7,150EUR17:38+0,99+0,0707,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR13.07.-1,31-0,2026,5013,90
Microchip Technology Inc.76,50EUR20:42+3,39+2,5090,7942,00172.048,50
Micron Technology Inc.858,00EUR21:25+4,43+36,401.103,8089,4229.871.270,00
Microsoft337,80EUR21:25-1,60-5,50491,95307,1013.146.162,60
Middleby Corp., The118,00EUR15:56152,0099,502.478,00
MillerKnoll Inc.18,70EUR13.07.+1,69+0,3019,3012,00
Mitek Systems Inc.17,19EUR19:39+0,59+0,1018,407,3414.955,30
MKS Inc.312,50EUR16:56+2,08+6,40392,0074,0054.375,00
MLP SE7,590EUR18:27+0,27+0,0208,9405,760191.412,21
Monarch Casino & Resort Inc.113,00EUR13.07.+0,93+1,00117,0074,00
Mondelez International Inc.51,65EUR19:42-1,64-0,8660,8743,9158.674,40
Monolithic Power Systems Inc.1.220,50EUR19:50+7,08+80,001.550,00587,00104.963,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.153,70EUR13.07.-2,27-3,45254,00125,109.836,80
Motorcar Parts of America Inc.13,00EUR13.07.-3,20-0,40
MPH Health Care24,90EUR20:35+0,40+0,1029,6016,5083.290,50
msg life ag3,640EUR09:49-0,56-0,0204,0003,420546,00
MTU348,70EUR20:37-0,63-2,20404,50266,302.264.806,50
Ferratum5,500EUR16:06+0,37+0,0207,6904,70037.081,00
Mutares27,20EUR21:22+1,12+0,3035,1520,05313.996,80
MVV Energie AG30,20EUR10:17+0,33+0,1032,4029,605.315,20
Mühlbauer Holding AG38,40EUR19:18+1,59+0,6046,4034,003.340,80
Münchner Rück512,60EUR21:25+0,39+2,00611,40437,508.091.391,00
MYR Group Inc. (Del.)353,60EUR13:50+2,20+7,90444,90146,00353,60
Myriad Genetics Inc.5,146EUR13.07.+3,23+0,1647,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.