Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,36EUR | 19:28 | +2,65 | +0,46 | 19,90 | 12,64 | 26.254,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 21:55 | -1,64 | -6,00 | 398,00 | 312,00 | ||
| MakeMyTrip Ltd. | 37,86EUR | 11:25 | +5,01 | +1,86 | 88,82 | 31,35 | 227,16 | |
| Manhattan Associates Inc. | 123,90EUR | 20:16 | +0,61 | +0,75 | 204,00 | 101,05 | 1.115,10 | |
| MarketAxess Holdings Inc. | 103,75EUR | 13:16 | -0,19 | -0,20 | 196,90 | 99,68 | 311,25 | |
| Marriott International Inc. | 346,25EUR | 18:03 | -0,56 | -1,95 | 351,70 | 218,05 | 27.353,75 | |
| Marvell Technology Inc. | 267,00EUR | 21:59 | +10,17 | +24,60 | 290,35 | 52,41 | 20.692.767,00 | |
| Marzetti Co., The | 96,00EUR | 16:47 | -3,17 | -3,00 | 162,00 | 90,50 | 11.520,00 | |
| Hermle | 176,00EUR | 17:50 | -0,84 | -1,50 | 195,00 | 132,50 | 209.616,00 | |
| Masimo Corp. | 155,00EUR | 11.06. | 156,15 | 109,50 | ||||
| Masterflex SE | 14,10EUR | 20:35 | +1,44 | +0,20 | 14,95 | 11,00 | 50.167,80 | |
| Matrix Service Co. | 12,20EUR | 22:25 | +1,71 | +0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,31EUR | 21:24 | -2,09 | -0,26 | 19,00 | 12,10 | 45.226,94 | |
| Matthews International Corp. | 23,00EUR | 17:31 | -0,88 | -0,20 | 24,60 | 18,13 | 30.383,00 | |
| MAX Automation SE | 3,890EUR | 15:25 | +1,61 | +0,060 | 5,980 | 3,350 | 6.344,59 | |
| Mayr-Melnhof Karton AG | 80,80EUR | 19:28 | +0,25 | +0,20 | 102,00 | 69,50 | 48.480,00 | |
| MBB SE | 176,00EUR | 21:35 | -0,46 | -0,80 | 224,50 | 132,80 | 107.360,00 | |
| MC Grath Rent Corp. | 96,00EUR | 22:25 | -1,02 | -1,00 | 110,00 | 81,50 | ||
| McDonalds | 247,20EUR | 21:50 | +0,37 | +0,90 | 291,65 | 231,00 | 1.746.715,20 | |
| Medallion Financial Corp. | 8,300EUR | 22:55 | -1,19 | -0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,100EUR | 14:01 | +2,59 | +0,100 | 4,280 | 2,800 | 2.214,00 | |
| Medios AG | 12,34EUR | 21:11 | +1,15 | +0,14 | 17,42 | 11,20 | 57.590,78 | |
| Melco Resorts & Entmt Ltd. | 4,760EUR | 15:31 | -1,28 | -0,060 | 8,800 | 4,560 | 26.527,48 | |
| Mensch u. Maschine Software SE | 35,55EUR | 20:34 | -1,53 | -0,55 | 56,00 | 33,25 | 171.670,95 | |
| Mercadolibre Inc. | 1.422,00EUR | 21:59 | +3,95 | +54,00 | 2.236,50 | 1.278,00 | 638.478,00 | |
| Mercedes-Benz | 49,48EUR | 21:59 | +2,93 | +1,40 | 62,30 | 46,90 | 8.338.961,78 | |
| Merck & Co. Inc. | 99,44EUR | 21:53 | -3,52 | -3,61 | 106,92 | 66,30 | 794.227,28 | |
| Merck KGaA | 133,10EUR | 21:05 | -0,86 | -1,15 | 140,25 | 100,65 | 1.429.360,90 | |
| Mercury Systems Inc. | 104,90EUR | 18:32 | -3,78 | -3,89 | 106,70 | 41,80 | 12.483,10 | |
| Merit Medical Systems Inc. | 57,50EUR | 17:32 | 83,00 | 52,50 | 172,50 | |||
| MERKUR PRIVATBANK KGaA | 13,70EUR | 17:35 | -0,73 | -0,10 | 21,80 | 13,60 | 17.645,60 | |
| Mesa Laboratories Inc. | 92,50EUR | 22:25 | -1,67 | -1,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 512,00EUR | 21:59 | +4,72 | +23,10 | 687,00 | 452,10 | 6.834.688,00 | |
| Methanex Corp. | 48,28EUR | 18:28 | -5,47 | -2,80 | 59,00 | 28,20 | 7.724,80 | |
| Metro St. | 6,950EUR | 22:18 | +0,43 | +0,030 | 7,320 | 0,538 | 1.681,90 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,50EUR | 22:25 | -1,41 | -0,20 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 86,44EUR | 21:49 | +5,35 | +4,38 | 90,50 | 42,00 | 174.435,92 | |
| Micron Technology Inc. | 935,50EUR | 21:58 | +10,29 | +87,30 | 945,70 | 89,42 | 82.930.204,00 | |
| Microsoft | 344,75EUR | 21:58 | +2,13 | +7,20 | 491,95 | 309,35 | 21.078.704,50 | |
| Middleby Corp., The | 140,00EUR | 22:25 | +3,70 | +5,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 14,40EUR | 09:30 | -4,41 | -0,60 | 19,30 | 12,00 | 14,40 | |
| Mitek Systems Inc. | 14,16EUR | 22:25 | +0,71 | +0,10 | 15,42 | 7,34 | ||
| MKS Inc. | 324,90EUR | 21:27 | +5,39 | +16,50 | 324,90 | 74,00 | 62.380,80 | |
| MLP SE | 8,230EUR | 21:56 | +2,63 | +0,210 | 9,110 | 5,760 | 684.859,45 | |
| Monarch Casino & Resort Inc. | 110,00EUR | 22:25 | 110,00 | 70,50 | ||||
| Mondelez International Inc. | 53,05EUR | 20:52 | -2,45 | -1,33 | 60,87 | 43,91 | 232.730,35 | |
| Monolithic Power Systems Inc. | 1.430,50EUR | 21:55 | +4,66 | +63,50 | 1.550,00 | 586,20 | 214.575,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 152,90EUR | 19:22 | -1,26 | -1,90 | 272,00 | 128,00 | 12.537,80 | |
| Motorcar Parts of America Inc. | 11,10EUR | 22:25 | -1,56 | -0,20 | ||||
| MPH Health Care | 28,10EUR | 20:53 | +2,20 | +0,60 | 29,30 | 16,50 | 90.144,80 | |
| msg life ag | 3,960EUR | 14:19 | +0,52 | +0,020 | 4,000 | 3,420 | 115.576,56 | |
| MTU | 325,00EUR | 21:50 | +3,42 | +10,70 | 404,50 | 266,30 | 5.778.825,00 | |
| Ferratum | 5,520EUR | 21:28 | +1,10 | +0,060 | 7,800 | 5,101 | 126.319,68 | |
| Mutares | 28,65EUR | 21:56 | -0,53 | -0,15 | 37,35 | 20,05 | 846.607,50 | |
| MVV Energie AG | 30,40EUR | 21:20 | +0,33 | +0,10 | 32,40 | 29,60 | 26.904,00 | |
| Mühlbauer Holding AG | 38,20EUR | 17:34 | -3,08 | -1,20 | 46,40 | 34,00 | 23.340,20 | |
| Münchner Rück | 463,80EUR | 21:56 | +0,92 | +4,20 | 611,40 | 437,50 | 14.155.176,00 | |
| MYR Group Inc. (Del.) | 391,70EUR | 21:23 | +0,79 | +3,00 | 417,60 | 141,00 | 27.419,00 | |
| Myriad Genetics Inc. | 3,828EUR | 08:02 | -0,35 | -0,013 | 7,200 | 3,022 | 42,11 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.