Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,88EUR21:30+0,11+0,0219,7612,6460.416,52
Magic Softw. Enterprises Ltd.22,20EUR15:56-2,75-0,605.971,80
Mainova AG342,00EUR23:03386,00336,00
MakeMyTrip Ltd.61,34EUR21:02+2,85+1,70116,3059,7022.511,78
Manhattan Associates Inc.152,00EUR19:23-1,32-2,00300,00131,0013.680,00
MarketAxess Holdings Inc.149,65EUR21:37+5,25+7,40231,00136,6010.475,50
Marriott International Inc.244,85EUR19:47-1,28-3,15298,90185,0013.956,45
Marvell Technology Inc.76,21EUR21:56-3,47-2,74124,9838,261.903.573,38
Marzetti Co., The138,00EUR12:58189,00135,003.588,00
Hermle148,50EUR18:35220,00132,5063.261,00
Masimo Corp.122,70EUR22:26-1,50-1,80185,20115,75
Masterflex SE13,55EUR15:0514,958,144.336,00
Matrix Service Co.10,20EUR22:27+4,00+0,40
Mattel Inc.17,56EUR19:47-1,03-0,1821,1812,386.971,32
Matthews International Corp.21,48EUR09:30+3,26+0,7031,0016,5521,48
MAX Automation SE4,010EUR18:106,2203,9807.258,10
Mayr-Melnhof Karton AG80,10EUR17:07+0,76+0,6086,5066,4040.690,80
MBB SE203,00EUR21:34+7,71+14,50203,5095,90530.642,00
MC Grath Rent Corp.86,50EUR09:30+1,16+1,00123,0081,5086,50
McDonalds266,85EUR21:48+0,40+1,05301,20242,15733.570,65
Medallion Financial Corp.8,700EUR22:55+2,35+0,2009,9006,450
MEDICLIN AG3,760EUR19:13+1,12+0,0403,9002,2807.414,72
Medion14,60EUR06.01.
Medios AG14,38EUR20:54+0,98+0,1416,0210,1464.508,68
Melco Resorts & Entmt Ltd.7,600EUR22:26-0,67-0,0508,8004,180
Mensch u. Maschine Software SE43,90EUR21:22+0,23+0,1058,4039,55176.829,20
Mercadolibre Inc.1.778,00EUR21:52-0,53-9,402.344,001.460,00533.400,00
Mercedes-Benz60,90EUR21:59-0,13-0,0863,1245,017.248.744,30
Merck & Co. Inc.83,70EUR21:29-1,89-1,6099,7065,501.264.874,40
Merck KGaA117,40EUR21:57-1,34-1,60154,45100,651.292.808,80
Mercury Systems Inc.59,50EUR22:2673,5036,00
Merit Medical Systems Inc.73,00EUR22:26+0,71+0,50107,0068,50
MERKUR PRIVATBANK KGaA19,00EUR20:47-3,19-0,6021,8013,202.299,00
Mesa Laboratories Inc.66,50EUR22:26152,0052,50
Meta Platforms Inc.564,80EUR21:59-1,45-8,30711,90416,007.088.804,80
Methanex Corp.32,40EUR14:36+3,07+1,0052,5023,40388,80
Metro St.5,520EUR21:55-0,18-0,0105,8003,750712,08
MGP Ingredients Inc. (New)19,90EUR22:26+1,76+0,3644,2019,90
Microchip Technology Inc.57,69EUR21:22-0,66-0,3866,0030,5194.900,05
Micron Technology Inc.217,05EUR21:57+2,36+5,00224,1553,106.167.909,85
Microsoft423,00EUR21:58+0,31+1,30491,95305,006.970.194,00
Middleby Corp., The100,00EUR22:26+0,92+1,00165,0099,50
MillerKnoll Inc.13,60EUR12:5824,6012,003.862,40
Mitek Systems Inc.7,920EUR17:5311,1706,4053.960,00
MKS Inc.143,30EUR19:45+0,64+0,90143,3050,0428.946,60
MLP SE6,810EUR21:14+0,89+0,0609,1105,760246.140,64
Monarch Casino & Resort Inc.83,50EUR22:2698,0065,00
Mondelez International Inc.46,57EUR21:57-1,10-0,5265,1046,56683.387,94
Monolithic Power Systems Inc.828,00EUR21:54-2,23-18,80960,40380,0055.476,00
More Impact AG1,350EUR19:20+18,18+0,2003,5000,750459,00
More Impact AG2,000EUR21.08.
Morningstar Inc.189,00EUR22:26-0,54-1,00344,00176,00
Motorcar Parts of America Inc.11,30EUR22:27-1,79-0,20
MPH Health Care24,20EUR20:32-0,83-0,2027,2015,3051.884,80
msg life ag3,600EUR11:06+1,12+0,0403,7603,0401.544,40
MTU353,40EUR21:56-0,39-1,40399,50239,10877.845,60
Ferratum5,930EUR21:59+1,72+0,1007,7104,5303.984,96
Ferratum4,750EUR30.12.202412.221,75
Mutares28,90EUR21:03+2,14+0,6049,1520,05490.433,00
MVV Energie AG31,10EUR16:29+0,33+0,1032,8028,4010.605,10
Mühlbauer Holding AG38,60EUR17:24+1,05+0,4046,4037,0059.173,80
Münchner Rück542,00EUR21:59+1,35+7,20615,80475,306.586.926,00
MYR Group Inc. (Del.)200,00EUR18:52-3,02-6,00208,0095,5036.600,00
Myriad Genetics Inc.6,000EUR09:46+4,17+0,25016,1003,3001.362,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.