Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,10EUR | 18:43 | +0,77 | +0,10 | 13,60 | 8,10 | ||
| M1 Kliniken AG | 19,02EUR | 20:44 | -0,95 | -0,18 | 21,95 | 13,74 | 34.464,24 | |
| MACOM Technology Sol.Hldg.Inc. | 197,50EUR | 19:22 | -4,49 | -9,35 | 390,00 | 128,00 | 40.092,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 392,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 45,00EUR | 17:12 | +11,47 | +4,64 | 74,06 | 31,35 | 1.350,00 | |
| Manhattan Associates Inc. | 237,40EUR | 14:55 | +2,60 | +5,90 | 237,40 | 101,05 | 20.891,20 | |
| MarketAxess Holdings Inc. | 147,05EUR | 19:09 | -0,10 | -0,15 | 165,80 | 98,52 | 4.411,50 | |
| Marriott International Inc. | 378,75EUR | 20:25 | +1,59 | +5,90 | 380,85 | 236,50 | 272.321,25 | |
| Marvell Technology Inc. | 139,14EUR | 21:02 | -9,61 | -14,76 | 290,35 | 60,01 | 9.380.540,52 | |
| Marzetti Co., The | 100,00EUR | 17:40 | +3,65 | +3,50 | 151,00 | 86,50 | 3.000,00 | |
| Hermle | 183,00EUR | 18:37 | +0,83 | +1,50 | 195,00 | 132,50 | 139.446,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,55EUR | 20:23 | +6,20 | +0,80 | 14,85 | 12,05 | 39.037,55 | |
| Matrix Service Co. | 9,400EUR | 03.11. | -4,73 | -0,400 | 13,700 | 9,100 | ||
| Mattel Inc. | 14,03EUR | 20:10 | +2,61 | +0,36 | 19,00 | 10,97 | 743,59 | |
| Matthews International Corp. | 17,60EUR | 08:02 | +4,02 | +0,70 | 25,40 | 16,40 | 1.056,00 | |
| Mayr-Melnhof Karton AG | 68,50EUR | 20:24 | +4,90 | +3,20 | 102,00 | 63,50 | 39.045,00 | |
| MBB SE | 196,40EUR | 20:37 | +0,31 | +0,60 | 224,50 | 161,40 | 138.265,60 | |
| MC Grath Rent Corp. | 119,00EUR | 14:31 | 120,00 | 81,50 | 5.712,00 | |||
| McDonalds | 250,00EUR | 21:00 | +6,52 | +15,30 | 291,65 | 203,80 | 8.746.750,00 | |
| Medallion Financial Corp. | 9,000EUR | 20:56 | +4,65 | +0,400 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,450EUR | 17:55 | +7,92 | +0,400 | 5,800 | 3,240 | 23.347,80 | |
| Medios AG | 11,76EUR | 20:27 | +3,74 | +0,42 | 17,42 | 9,99 | 176.070,72 | |
| Melco Resorts & Entmt Ltd. | 3,780EUR | 15:30 | +11,89 | +0,440 | 8,150 | 3,340 | 4.112,64 | |
| Mensch u. Maschine Software SE | 34,00EUR | 20:19 | +2,10 | +0,70 | 45,40 | 32,30 | 179.316,00 | |
| Mercadolibre Inc. | 1.561,00EUR | 20:51 | +4,85 | +72,00 | 2.030,00 | 1.278,00 | 1.091.139,00 | |
| Mercedes-Benz | 42,38EUR | 20:58 | +4,68 | +1,89 | 62,30 | 38,90 | 10.517.814,00 | |
| Merck & Co. Inc. | 132,42EUR | 20:50 | +2,85 | +3,68 | 137,00 | 72,50 | 697.323,72 | |
| Merck KGaA | 151,50EUR | 21:00 | +2,00 | +2,95 | 152,10 | 100,70 | 1.836.786,00 | |
| Mercury Systems Inc. | 69,04EUR | 03.11. | -11,54 | -8,24 | 111,80 | 58,00 | 26.787,52 | |
| Merit Medical Systems Inc. | 74,00EUR | 03.11. | +8,05 | +6,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 03.11. | +0,90 | +1,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 559,60EUR | 20:59 | +0,96 | +5,30 | 689,00 | 452,10 | 6.974.854,40 | |
| Meta Wolf | 3,040EUR | 15:38 | 6,500 | 1,830 | 285,76 | |||
| Methanex Corp. | 58,10EUR | 18:02 | -7,35 | -4,58 | 65,30 | 29,60 | 1.162,00 | |
| Metro St. | 7,380EUR | 18:43 | +1,42 | +0,100 | 7,380 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| Microchip Technology Inc. | 66,84EUR | 20:44 | -4,38 | -3,05 | 90,79 | 42,00 | 11.295,96 | |
| Micron Technology Inc. | 712,20EUR | 21:00 | -6,83 | -52,20 | 1.103,80 | 167,56 | 28.060.680,00 | |
| Microsoft | 496,55EUR | 21:00 | +6,73 | +31,35 | 500,30 | 307,10 | 33.541.952,50 | |
| Middleby Corp., The | 100,00EUR | 03.11. | +3,67 | +4,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 19,00EUR | 03.11. | +5,76 | +1,10 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 16,85EUR | 18:09 | +5,96 | +0,96 | 18,40 | 7,34 | 16,85 | |
| MKS Inc. | 175,00EUR | 16:43 | -6,46 | -11,80 | 392,00 | 118,25 | 47.250,00 | |
| MLP SE | 11,42EUR | 20:58 | +1,24 | +0,14 | 11,74 | 5,76 | 508.304,20 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 19:26 | -0,99 | -1,00 | 117,00 | 74,00 | 1.020,00 | |
| Mondelez International Inc. | 60,11EUR | 20:52 | +3,48 | +2,02 | 60,60 | 43,91 | 324.473,78 | |
| Monolithic Power Systems Inc. | 1.116,00EUR | 20:59 | -6,15 | -73,00 | 1.550,00 | 731,00 | 145.080,00 | |
| Morningstar Inc. | 215,10EUR | 20:49 | +2,52 | +5,30 | 218,40 | 125,10 | 23.015,70 | |
| Motorcar Parts of America Inc. | 11,20EUR | 03.11. | +1,09 | +0,10 | ||||
| MPH Health Care | 28,90EUR | 20:55 | +0,70 | +0,20 | 29,60 | 17,15 | 54.794,40 | |
| msg life ag | 3,700EUR | 15:18 | -2,16 | -0,080 | 4,000 | 3,480 | 17.308,60 | |
| MTU | 346,90EUR | 20:48 | +3,63 | +12,10 | 404,50 | 266,30 | 3.018.030,00 | |
| Ferratum | 5,660EUR | 20:29 | +0,71 | +0,040 | 7,040 | 4,700 | 27.779,28 | |
| Mutares | 27,25EUR | 20:58 | +1,68 | +0,45 | 35,15 | 23,30 | 252.662,00 | |
| MVV Energie AG | 30,30EUR | 18:54 | +0,33 | +0,10 | 32,40 | 29,30 | 12.665,40 | |
| Mühlbauer Holding AG | 43,00EUR | 17:29 | 45,80 | 34,00 | 46.397,00 | |||
| Münchner Rück | 584,40EUR | 21:00 | +2,57 | +14,60 | 586,00 | 437,50 | 23.288.340,00 | |
| MYR Group Inc. (Del.) | 261,80EUR | 03.11. | -10,23 | -26,40 | 444,90 | 176,00 | 6.806,80 | |
| Myriad Genetics Inc. | 5,430EUR | 16:37 | -1,28 | -0,068 | 7,050 | 2,434 | 32.547,42 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.