Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 17:38 | -1,54 | -0,20 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 18,92EUR | 17:38 | +2,05 | +0,38 | 19,90 | 12,64 | 45.824,24 | |
| MACOM Technology Sol.Hldg.Inc. | 237,20EUR | 10:18 | -3,31 | -7,80 | 390,00 | 105,00 | 11.385,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 386,00EUR | 09:43 | +3,70 | +14,00 | 422,00 | 316,00 | 386,00 | |
| MakeMyTrip Ltd. | 50,50EUR | 27.08. | +2,48 | +1,23 | 88,52 | 31,35 | ||
| Manhattan Associates Inc. | 192,00EUR | 27.08. | +0,63 | +1,20 | 192,00 | 101,05 | 13.440,00 | |
| MarketAxess Holdings Inc. | 140,65EUR | 18:09 | +0,86 | +1,20 | 165,80 | 98,52 | 4.219,50 | |
| Marriott International Inc. | 303,00EUR | 19:30 | +0,13 | +0,40 | 351,70 | 218,05 | 78.780,00 | |
| Marvell Technology Inc. | 188,30EUR | 21:44 | -9,06 | -18,76 | 290,35 | 52,41 | 17.143.773,50 | |
| Marzetti Co., The | 97,50EUR | 10:10 | +3,17 | +3,00 | 160,00 | 90,50 | 6.825,00 | |
| Hermle | 181,00EUR | 21:12 | -0,55 | -1,00 | 187,50 | 132,50 | 203.263,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,05EUR | 19:55 | -0,35 | -0,05 | 14,85 | 12,05 | 20.822,10 | |
| Matrix Service Co. | 9,350EUR | 27.08. | 13,700 | 9,100 | ||||
| Mattel Inc. | 13,09EUR | 18:51 | +2,51 | +0,32 | 19,00 | 11,10 | 484,40 | |
| Matthews International Corp. | 18,00EUR | 09:30 | +1,12 | +0,20 | 25,40 | 18,00 | 18,00 | |
| MAX Automation SE | 3,470EUR | 15:58 | +2,83 | +0,090 | 5,860 | 3,230 | 2.082,00 | |
| Mayr-Melnhof Karton AG | 75,90EUR | 17:24 | -2,20 | -1,70 | 102,00 | 69,50 | 71.118,30 | |
| MBB SE | 186,60EUR | 21:43 | +0,54 | +1,00 | 224,50 | 159,60 | 66.802,80 | |
| MC Grath Rent Corp. | 98,00EUR | 27.08. | 108,00 | 81,50 | 980,00 | |||
| McDonalds | 228,50EUR | 21:45 | +2,38 | +5,30 | 291,65 | 223,10 | 4.381.487,50 | |
| Medallion Financial Corp. | 10,10EUR | 21:40 | +3,06 | +0,30 | 10,10 | 5,80 | ||
| MEDICLIN AG | 5,250EUR | 17:40 | +0,96 | +0,050 | 5,550 | 2,920 | 7.507,50 | |
| Medios AG | 11,10EUR | 19:44 | -0,36 | -0,04 | 17,42 | 10,72 | 96.214,80 | |
| Melco Resorts & Entmt Ltd. | 4,480EUR | 07:43 | +3,65 | +0,160 | 8,800 | 4,480 | 1.120,00 | |
| Mensch u. Maschine Software SE | 37,15EUR | 20:19 | +0,41 | +0,15 | 49,05 | 33,25 | 114.496,30 | |
| Mercadolibre Inc. | 1.688,60EUR | 21:22 | +2,71 | +44,60 | 2.164,50 | 1.278,00 | 312.391,00 | |
| Mercedes-Benz | 46,70EUR | 21:44 | +2,39 | +1,09 | 62,30 | 42,64 | 8.238.487,10 | |
| Merck & Co. Inc. | 127,78EUR | 21:40 | -0,11 | -0,14 | 134,88 | 66,30 | 762.718,82 | |
| Merck KGaA | 140,10EUR | 21:00 | 148,60 | 100,70 | 596.685,90 | |||
| Mercury Systems Inc. | 76,68EUR | 16:11 | -1,50 | -1,16 | 111,80 | 57,00 | 24.614,28 | |
| Merit Medical Systems Inc. | 65,00EUR | 27.08. | +1,97 | +1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 88,50EUR | 27.08. | +0,92 | +1,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 497,55EUR | 21:41 | +1,63 | +7,95 | 672,70 | 452,10 | 7.887.660,15 | |
| Meta Wolf | 5,600EUR | 13:10 | -0,91 | -0,050 | 6,500 | 1,830 | 1.192,80 | |
| Methanex Corp. | 48,85EUR | 27.08. | -0,32 | -0,16 | 59,00 | 29,00 | 1.221,25 | |
| Metro St. | 6,700EUR | 17:41 | -6,69 | -0,480 | 7,340 | 0,538 | 1.715,20 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,50EUR | 20:30 | +4,32 | +0,60 | 25,80 | 13,90 | 24.824,00 | |
| Microchip Technology Inc. | 63,21EUR | 18:22 | -1,70 | -1,09 | 90,79 | 42,00 | 40.517,61 | |
| Micron Technology Inc. | 802,50EUR | 21:43 | -0,09 | -0,70 | 1.103,80 | 98,21 | 45.097.290,00 | |
| Microsoft | 443,55EUR | 21:43 | +2,38 | +10,30 | 478,10 | 307,10 | 25.473.520,05 | |
| Middleby Corp., The | 100,00EUR | 27.08. | +0,52 | +0,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,20EUR | 27.08. | 21,00 | 12,00 | ||||
| Mitek Systems Inc. | 16,31EUR | 21:22 | -0,37 | -0,06 | 18,40 | 7,34 | 9.459,80 | |
| MKS Inc. | 233,00EUR | 27.08. | -4,36 | -10,10 | 392,00 | 85,74 | ||
| MLP SE | 9,500EUR | 21:16 | +3,26 | +0,300 | 9,650 | 5,760 | 482.362,50 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 27.08. | +0,95 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,57EUR | 20:50 | +0,56 | +0,30 | 58,10 | 43,91 | 39.052,53 | |
| Monolithic Power Systems Inc. | 1.090,00EUR | 18:35 | -3,13 | -35,00 | 1.550,00 | 696,00 | 39.240,00 | |
| Morningstar Inc. | 185,20EUR | 11:23 | -0,51 | -0,95 | 226,00 | 125,10 | 555,60 | |
| Motorcar Parts of America Inc. | 11,20EUR | 27.08. | +1,03 | +0,10 | ||||
| MPH Health Care | 25,30EUR | 20:55 | -0,80 | -0,20 | 29,60 | 16,60 | 26.160,20 | |
| msg life ag | 3,660EUR | 17:09 | 4,000 | 3,440 | 35.340,96 | |||
| MTU | 357,90EUR | 21:35 | 404,50 | 266,30 | 1.299.177,00 | |||
| Ferratum | 5,940EUR | 15:22 | +2,13 | +0,120 | 7,640 | 4,700 | 4.811,40 | |
| Mutares | 25,90EUR | 21:38 | +1,57 | +0,40 | 35,15 | 23,30 | 362.444,60 | |
| MVV Energie AG | 30,10EUR | 20:19 | -0,33 | -0,10 | 32,40 | 29,60 | 14.749,00 | |
| Mühlbauer Holding AG | 44,40EUR | 13:29 | 45,80 | 34,00 | 5.594,40 | |||
| Münchner Rück | 518,20EUR | 21:40 | +0,66 | +3,40 | 575,40 | 437,50 | 6.487.345,80 | |
| MYR Group Inc. (Del.) | 262,00EUR | 14:14 | -3,38 | -8,90 | 444,90 | 146,00 | 7.860,00 | |
| Myriad Genetics Inc. | 2,727EUR | 21:22 | +1,04 | +0,028 | 7,200 | 2,434 | 7.272,91 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.