Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 14:34 | 13,40 | 8,10 | 13,00 | |||
| M1 Kliniken AG | 19,92EUR | 18:28 | -0,10 | -0,02 | 21,95 | 13,68 | 32.409,84 | |
| MACOM Technology Sol.Hldg.Inc. | 240,80EUR | 17:38 | +0,54 | +1,30 | 390,00 | 105,00 | 20.227,20 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 376,00EUR | 21.09. | +3,19 | +12,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 41,22EUR | 21.09. | +1,73 | +0,72 | 86,80 | 31,35 | 8.244,00 | |
| Manhattan Associates Inc. | 182,90EUR | 21.09. | -1,68 | -3,05 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 141,95EUR | 21.09. | +0,60 | +0,85 | 165,80 | 98,52 | ||
| Marriott International Inc. | 302,55EUR | 16:32 | +1,14 | +3,40 | 351,70 | 218,05 | 65.350,80 | |
| Marvell Technology Inc. | 229,80EUR | 18:37 | +2,41 | +5,40 | 290,35 | 60,01 | 8.082.295,80 | |
| Marzetti Co., The | 90,50EUR | 08:00 | +3,43 | +3,00 | 152,00 | 86,50 | 543,00 | |
| Hermle | 185,00EUR | 16:40 | +0,81 | +1,50 | 195,00 | 132,50 | 30.155,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,05EUR | 17:49 | +1,11 | +0,15 | 14,85 | 12,05 | 3.048,85 | |
| Matrix Service Co. | 9,350EUR | 21.09. | 13,700 | 9,100 | ||||
| Mattel Inc. | 11,42EUR | 17:07 | +1,11 | +0,13 | 19,00 | 11,10 | 8.133,89 | |
| Matthews International Corp. | 17,70EUR | 21.09. | +1,75 | +0,30 | 25,40 | 17,70 | ||
| MAX Automation SE | 3,250EUR | 17:29 | +2,27 | +0,070 | 5,860 | 3,000 | 4.030,00 | |
| Mayr-Melnhof Karton AG | 74,00EUR | 15:32 | +0,69 | +0,50 | 102,00 | 69,50 | 30.858,00 | |
| MBB SE | 177,20EUR | 17:05 | +1,28 | +2,20 | 224,50 | 161,40 | 28.352,00 | |
| MC Grath Rent Corp. | 98,00EUR | 21.09. | +2,60 | +2,50 | 108,00 | 81,50 | ||
| McDonalds | 219,50EUR | 18:35 | +1,62 | +3,50 | 291,65 | 215,00 | 2.763.066,00 | |
| Medallion Financial Corp. | 10,20EUR | 16:49 | +2,00 | +0,20 | 10,40 | 5,80 | ||
| MEDICLIN AG | 5,250EUR | 21.09. | +0,96 | +0,050 | 5,800 | 2,960 | 92.872,50 | |
| Medios AG | 10,04EUR | 17:29 | -2,91 | -0,30 | 17,42 | 9,99 | 154.334,88 | |
| Melco Resorts & Entmt Ltd. | 4,020EUR | 21.09. | +1,97 | +0,080 | 8,200 | 4,020 | 703,50 | |
| Mensch u. Maschine Software SE | 34,60EUR | 18:13 | -1,28 | -0,45 | 48,45 | 33,25 | 372.123,00 | |
| Mercadolibre Inc. | 1.596,40EUR | 18:34 | +1,13 | +17,80 | 2.164,50 | 1.278,00 | 344.822,40 | |
| Mercedes-Benz | 43,51EUR | 18:34 | -0,15 | -0,07 | 62,30 | 42,64 | 7.491.909,04 | |
| Merck & Co. Inc. | 133,10EUR | 18:35 | +2,48 | +3,22 | 134,88 | 66,30 | 733.514,10 | |
| Merck KGaA | 133,65EUR | 17:52 | +0,45 | +0,60 | 148,60 | 100,70 | 313.409,25 | |
| Mercury Systems Inc. | 74,96EUR | 21.09. | -1,67 | -1,24 | 111,80 | 58,00 | 15.516,72 | |
| Merit Medical Systems Inc. | 74,50EUR | 21.09. | +2,72 | +2,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 21.09. | +1,75 | +2,00 | 110,00 | 57,00 | 2.200,00 | |
| Meta Platforms Inc. | 654,60EUR | 18:34 | +1,44 | +9,30 | 660,60 | 452,10 | 24.711.150,00 | |
| Meta Wolf | 4,500EUR | 16:29 | +0,47 | +0,020 | 6,500 | 1,830 | 486,00 | |
| Methanex Corp. | 51,32EUR | 15:50 | +0,27 | +0,14 | 59,00 | 29,00 | 769,80 | |
| Metro St. | 7,200EUR | 17:38 | +0,28 | +0,020 | 7,340 | 0,538 | 8.064,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 12,20EUR | 21.09. | +1,72 | +0,20 | 23,80 | 12,20 | 1.000,40 | |
| Microchip Technology Inc. | 66,09EUR | 18:16 | +1,43 | +0,93 | 90,79 | 42,00 | 169.058,22 | |
| Micron Technology Inc. | 945,00EUR | 18:35 | +3,85 | +35,00 | 1.103,80 | 132,68 | 43.337.700,00 | |
| Microsoft | 433,90EUR | 18:34 | -0,87 | -3,80 | 478,10 | 307,10 | 20.692.691,00 | |
| Middleby Corp., The | 98,00EUR | 21.09. | +1,56 | +1,50 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 17,90EUR | 16:11 | +1,69 | +0,30 | 21,00 | 12,00 | 45.859,80 | |
| Mitek Systems Inc. | 14,77EUR | 09:30 | -1,14 | -0,17 | 18,40 | 7,34 | 14,77 | |
| MKS Inc. | 227,90EUR | 21.09. | -0,04 | -0,10 | 392,00 | 103,45 | 54.696,00 | |
| MLP SE | 9,480EUR | 18:19 | +1,39 | +0,130 | 9,770 | 5,760 | 117.760,56 | |
| Monarch Casino & Resort Inc. | 104,00EUR | 21.09. | +0,97 | +1,00 | 117,00 | 74,00 | 1.456,00 | |
| Mondelez International Inc. | 53,42EUR | 17:47 | +1,99 | +1,04 | 58,10 | 43,91 | 135.473,12 | |
| Monolithic Power Systems Inc. | 1.196,00EUR | 18:35 | +7,99 | +88,50 | 1.550,00 | 731,00 | 138.736,00 | |
| Morningstar Inc. | 172,95EUR | 10:19 | -1,37 | -2,40 | 204,00 | 125,10 | 1.383,60 | |
| Motorcar Parts of America Inc. | 11,20EUR | 21.09. | +3,31 | +0,30 | ||||
| MPH Health Care | 26,20EUR | 18:17 | +0,78 | +0,20 | 29,60 | 17,15 | 27.772,00 | |
| msg life ag | 3,660EUR | 15:50 | 4,000 | 3,440 | 4.216,32 | |||
| MTU | 357,60EUR | 17:52 | +2,00 | +7,00 | 404,50 | 266,30 | 1.834.845,60 | |
| Ferratum | 5,780EUR | 12:25 | 7,640 | 4,700 | 4.092,24 | |||
| Mutares | 25,50EUR | 18:33 | -0,59 | -0,15 | 35,15 | 23,30 | 242.632,50 | |
| MVV Energie AG | 30,40EUR | 10:19 | +0,66 | +0,20 | 32,40 | 29,60 | 273,60 | |
| Mühlbauer Holding AG | 41,60EUR | 16:58 | +1,44 | +0,60 | 45,80 | 34,00 | 7.945,60 | |
| Münchner Rück | 502,20EUR | 18:34 | -0,95 | -4,80 | 575,40 | 437,50 | 6.810.334,20 | |
| MYR Group Inc. (Del.) | 253,00EUR | 16:42 | +0,68 | +1,70 | 444,90 | 154,00 | 1.518,00 | |
| Myriad Genetics Inc. | 3,460EUR | 21.09. | -0,73 | -0,025 | 7,200 | 2,434 | 2.446,22 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.