Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,64EUR09:47-1,14-0,2019,9012,642.663,64
MACOM Technology Sol.Hldg.Inc.240,00EUR21.07.-2,40-5,90390,00102,0023.520,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR21.07.422,00316,00
MakeMyTrip Ltd.49,16EUR09:30-0,06-0,0388,8231,3549,16
Manhattan Associates Inc.143,30EUR21.07.-1,86-2,60204,00101,05
MarketAxess Holdings Inc.100,45EUR21.07.-0,59-0,58183,9598,5220.090,00
Marriott International Inc.323,40EUR21.07.-0,36-1,15351,70218,0540.425,00
Marvell Technology Inc.179,00EUR12:49-2,07-3,78290,3552,411.553.004,00
Marzetti Co., The93,50EUR21.07.+0,54+0,50162,0090,506.264,50
Hermle175,50EUR09:53+0,29+0,50185,00132,5036.153,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,35EUR11:05+1,44+0,2014,9511,1510.748,15
Matrix Service Co.11,10EUR21.07.13,709,10
Mattel Inc.12,49EUR21.07.-0,50-0,0619,0011,106.369,90
Matthews International Corp.23,60EUR21.07.24,6019,35
MAX Automation SE3,640EUR09:29+2,90+0,1005,9603,3501.477,84
Mayr-Melnhof Karton AG85,00EUR12:20+4,31+3,50102,0069,5042.925,00
MBB SE182,60EUR12:23+4,47+7,80224,50155,40381.268,80
MC Grath Rent Corp.103,00EUR21.07.110,0081,509.167,00
McDonalds232,30EUR12:43+0,26+0,60291,65230,40691.092,50
Medallion Financial Corp.8,200EUR10:00-2,96-0,2509,3505,800
MEDICLIN AG4,180EUR07:30+3,02+0,1204,2802,80020,90
Medios AG12,44EUR11:29+0,16+0,0217,4211,6418.871,48
Melco Resorts & Entmt Ltd.4,700EUR21.07.+0,43+0,0208,8004,560
Mensch u. Maschine Software SE35,35EUR12:36+0,29+0,1056,0033,25197.783,25
Mercadolibre Inc.1.590,40EUR12:45-0,36-5,802.164,501.278,0060.435,20
Mercedes-Benz45,06EUR12:48+0,79+0,3662,3042,641.789.377,66
Merck & Co. Inc.110,10EUR12:36-0,31-0,34115,0066,30490.385,40
Merck KGaA137,00EUR12:44+2,28+3,05148,60100,65205.226,00
Mercury Systems Inc.82,84EUR21.07.-0,37-0,32111,8044,001.905,32
Merit Medical Systems Inc.62,00EUR21.07.+0,79+0,5081,0052,50
Mesa Laboratories Inc.84,50EUR21.07.92,5052,50
Meta Platforms Inc.565,50EUR12:47+0,23+1,30687,00452,10933.075,00
Meta Wolf4,980EUR11:38+2,06+0,10011.304,60
Methanex Corp.48,50EUR21.07.-1,06-0,5159,0028,20
Metro St.7,120EUR11:38+0,28+0,0207,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)16,00EUR21.07.26,5013,907.792,00
Microchip Technology Inc.72,00EUR11:53-2,79-2,0490,7942,0093.096,00
Micron Technology Inc.827,90EUR12:49-3,01-25,701.103,8089,4217.422.327,60
Microsoft350,20EUR12:48+0,30+1,05491,95307,105.268.058,60
Middleby Corp., The115,00EUR21.07.-0,88-1,00152,0099,50
MillerKnoll Inc.18,70EUR21.07.-1,62-0,3019,3012,00
Mitek Systems Inc.16,39EUR21.07.-1,18-0,1918,407,34
MKS Inc.299,00EUR12:20-2,12-6,40392,0074,001.196,00
MLP SE7,500EUR12:20-0,13-0,0108,9405,76051.720,00
Monarch Casino & Resort Inc.113,00EUR21.07.117,0074,00
Mondelez International Inc.53,00EUR11:43+0,15+0,0860,8743,9191.478,00
Monolithic Power Systems Inc.1.189,50EUR11:38-3,38-41,001.550,00603,8066.612,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.150,00EUR21.07.-1,17-1,70250,00125,10
Motorcar Parts of America Inc.12,20EUR21.07.1.220,00
MPH Health Care23,60EUR12:41-1,26-0,3029,6016,5031.812,80
msg life ag3,660EUR11:17+0,55+0,0204,0003,420183,00
MTU337,90EUR12:49+0,18+0,60404,50266,30733.243,00
Ferratum5,420EUR11:17+1,91+0,1007,6404,700975,60
Mutares27,55EUR12:36+0,74+0,2035,1520,05208.746,35
MVV Energie AG30,30EUR10:45+1,34+0,4032,4029,7016.665,00
Mühlbauer Holding AG40,20EUR08:01+0,51+0,2045,6034,003.135,60
Münchner Rück508,60EUR12:48+1,64+8,20611,40437,503.840.947,20
MYR Group Inc. (Del.)350,70EUR21.07.-1,04-3,60444,90146,0047.695,20
Myriad Genetics Inc.5,352EUR21.07.-0,35-0,0187,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.