Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,34EUR | 15:42 | +1,68 | +0,30 | 19,90 | 12,64 | 73.360,00 | |
| MACOM Technology Sol.Hldg.Inc. | 347,30EUR | 17:38 | +0,79 | +2,70 | 390,00 | 102,00 | 41.676,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 17:16 | 398,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 40,52EUR | 19.06. | +0,69 | +0,28 | 88,82 | 31,35 | 2.066,52 | |
| Manhattan Associates Inc. | 115,60EUR | 13:11 | -1,86 | -2,10 | 204,00 | 101,05 | 18.958,40 | |
| MarketAxess Holdings Inc. | 103,30EUR | 17:18 | -1,30 | -1,35 | 194,60 | 99,68 | 9.916,80 | |
| Marriott International Inc. | 339,55EUR | 17:03 | -1,19 | -4,10 | 351,70 | 218,05 | 15.958,85 | |
| Marvell Technology Inc. | 263,75EUR | 17:38 | -4,75 | -13,10 | 290,35 | 52,41 | 14.359.077,50 | |
| Marzetti Co., The | 94,00EUR | 19.06. | 162,00 | 90,50 | ||||
| Hermle | 180,00EUR | 17:23 | -1,40 | -2,50 | 195,00 | 132,50 | 56.700,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,20EUR | 13:07 | -0,35 | -0,05 | 14,95 | 11,00 | 6.035,00 | |
| Matrix Service Co. | 12,00EUR | 19.06. | +0,84 | +0,10 | 13,70 | 9,10 | 2.436,00 | |
| Mattel Inc. | 12,29EUR | 16:00 | -0,13 | -0,02 | 19,00 | 11,84 | 172,00 | |
| Matthews International Corp. | 22,40EUR | 19.06. | 24,60 | 18,13 | ||||
| MAX Automation SE | 3,790EUR | 19.06. | -1,62 | -0,060 | 5,980 | 3,350 | 1.061,20 | |
| Mayr-Melnhof Karton AG | 78,80EUR | 12:06 | -0,51 | -0,40 | 102,00 | 69,50 | 21.670,00 | |
| MBB SE | 176,80EUR | 17:29 | -0,11 | -0,20 | 224,50 | 132,80 | 127.296,00 | |
| MC Grath Rent Corp. | 98,50EUR | 19.06. | +0,98 | +1,00 | 110,00 | 81,50 | ||
| McDonalds | 239,80EUR | 17:31 | -1,64 | -4,00 | 291,65 | 231,00 | 1.499.469,40 | |
| Medallion Financial Corp. | 8,200EUR | 17:31 | +4,46 | +0,350 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,980EUR | 16:52 | -1,55 | -0,060 | 4,280 | 2,800 | 4.179,00 | |
| Medios AG | 12,44EUR | 17:15 | -2,86 | -0,36 | 17,42 | 11,64 | 40.940,04 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 14:54 | -2,10 | -0,100 | 8,800 | 4,560 | 9.400,00 | |
| Mensch u. Maschine Software SE | 34,95EUR | 17:29 | +1,74 | +0,60 | 56,00 | 33,25 | 356.874,45 | |
| Mercadolibre Inc. | 1.406,40EUR | 17:24 | -0,64 | -9,00 | 2.236,50 | 1.278,00 | 351.600,00 | |
| Mercedes-Benz | 45,70EUR | 17:37 | +1,38 | +0,62 | 62,30 | 43,99 | 9.502.309,60 | |
| Merck & Co. Inc. | 99,96EUR | 17:36 | +1,39 | +1,37 | 106,92 | 66,30 | 299.180,28 | |
| Merck KGaA | 133,20EUR | 17:29 | +0,11 | +0,15 | 140,25 | 100,65 | 780.285,60 | |
| Mercury Systems Inc. | 98,64EUR | 16:00 | -1,26 | -1,24 | 106,70 | 42,40 | 4.636,08 | |
| Merit Medical Systems Inc. | 58,50EUR | 16:34 | -0,86 | -0,50 | 81,00 | 52,50 | 234,00 | |
| MERKUR PRIVATBANK KGaA | 12,90EUR | 17:33 | -4,44 | -0,60 | 21,80 | 12,90 | 25.271,10 | |
| Mesa Laboratories Inc. | 81,50EUR | 19.06. | -6,14 | -5,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 491,15EUR | 17:41 | -1,43 | -7,10 | 687,00 | 452,10 | 4.206.699,75 | |
| Meta Wolf | 3,720EUR | 17:26 | +49,18 | +1,200 | 29.786,04 | |||
| Methanex Corp. | 46,80EUR | 15:32 | -1,02 | -0,47 | 59,00 | 28,20 | 43.570,80 | |
| Metro St. | 6,980EUR | 17:38 | +0,29 | +0,020 | 7,320 | 0,538 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,10EUR | 19.06. | +0,70 | +0,10 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 89,58EUR | 17:37 | +4,01 | +3,45 | 90,79 | 42,00 | 1.255.284,54 | |
| Micron Technology Inc. | 1.030,80EUR | 17:38 | +3,92 | +38,90 | 1.052,40 | 89,42 | 67.873.026,00 | |
| Microsoft | 324,05EUR | 17:38 | -2,17 | -7,20 | 491,95 | 309,35 | 13.303.224,65 | |
| Middleby Corp., The | 140,00EUR | 19.06. | 140,00 | 99,50 | ||||
| MillerKnoll Inc. | 14,60EUR | 19.06. | +0,71 | +0,10 | 19,30 | 12,00 | 14,60 | |
| Mitek Systems Inc. | 15,55EUR | 16:00 | -0,53 | -0,08 | 15,55 | 7,34 | 16.358,60 | |
| MKS Inc. | 361,70EUR | 17:18 | +1,04 | +3,70 | 361,70 | 74,00 | 276.700,50 | |
| MLP SE | 7,940EUR | 17:29 | -0,63 | -0,050 | 9,110 | 5,760 | 206.344,72 | |
| Monarch Casino & Resort Inc. | 110,00EUR | 19.06. | +1,79 | +2,00 | 111,00 | 73,00 | ||
| Mondelez International Inc. | 52,59EUR | 16:34 | +0,30 | +0,16 | 60,87 | 43,91 | 78.674,64 | |
| Monolithic Power Systems Inc. | 1.337,00EUR | 17:31 | -1,73 | -23,50 | 1.550,00 | 586,20 | 235.312,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 132,65EUR | 17:27 | 272,00 | 128,00 | 7.428,40 | |||
| Motorcar Parts of America Inc. | 12,60EUR | 19.06. | -1,52 | -0,20 | ||||
| MPH Health Care | 29,10EUR | 17:14 | -0,70 | -0,20 | 29,30 | 16,50 | 25.840,80 | |
| msg life ag | 3,860EUR | 08:15 | 4,000 | 3,420 | ||||
| MTU | 337,70EUR | 17:36 | +1,26 | +4,20 | 404,50 | 266,30 | 1.751.987,60 | |
| Ferratum | 5,500EUR | 10:48 | -1,09 | -0,060 | 7,800 | 5,101 | 45.067,00 | |
| Mutares | 29,70EUR | 17:35 | +0,17 | +0,05 | 37,35 | 20,05 | 913.601,70 | |
| MVV Energie AG | 30,20EUR | 17:29 | +0,33 | +0,10 | 32,40 | 29,60 | 13.469,20 | |
| Mühlbauer Holding AG | 38,20EUR | 19.06. | 46,40 | 34,00 | ||||
| Münchner Rück | 477,00EUR | 17:37 | +1,40 | +6,60 | 611,40 | 437,50 | 14.763.150,00 | |
| MYR Group Inc. (Del.) | 407,50EUR | 07:30 | +1,65 | +6,50 | 417,60 | 146,00 | 407,50 | |
| Myriad Genetics Inc. | 3,850EUR | 16:56 | -0,26 | -0,010 | 7,200 | 3,022 | 500,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.