Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,80EUR24.09.-1,54-0,2013,408,10768,00
M1 Kliniken AG19,86EUR24.09.+2,15+0,4221,9513,742.422,92
MACOM Technology Sol.Hldg.Inc.239,50EUR24.09.+3,25+7,80390,00105,0026.345,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR24.09.422,00316,00
MakeMyTrip Ltd.41,04EUR24.09.+0,15+0,0683,3431,35328,32
Manhattan Associates Inc.184,90EUR24.09.-0,38-0,70195,90101,05554,70
MarketAxess Holdings Inc.142,15EUR24.09.+0,14+0,20165,8098,52142,15
Marriott International Inc.311,00EUR24.09.+0,02+0,05351,70218,05181.002,00
Marvell Technology Inc.227,55EUR24.09.-0,74-1,70290,3560,016.618.064,20
Marzetti Co., The89,50EUR24.09.-0,57-0,50152,0086,50
Hermle188,00EUR24.09.-0,27-0,50195,00132,5074.636,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,75EUR24.09.+0,74+0,1014,8512,0517.201,25
Matrix Service Co.9,350EUR24.09.+0,59+0,05013,7009,100
Mattel Inc.11,41EUR24.09.+0,68+0,0819,0011,1017.080,77
Matthews International Corp.17,70EUR24.09.-2,33-0,4025,4017,70
MAX Automation SE3,150EUR24.09.-1,94-0,0605,8603,000579,60
Mayr-Melnhof Karton AG72,50EUR24.09.+0,28+0,20102,0069,504.712,50
MBB SE176,00EUR24.09.-0,57-1,00224,50161,403.872,00
MC Grath Rent Corp.98,00EUR24.09.-1,02-1,00108,0081,50
McDonalds208,30EUR24.09.-0,57-1,20291,65205,805.304.151,20
Medallion Financial Corp.10,10EUR24.09.+2,02+0,2010,405,80
MEDICLIN AG5,250EUR24.09.-0,95-0,0505,8002,980
Medios AG10,78EUR24.09.+7,20+0,7217,429,99230.864,48
Melco Resorts & Entmt Ltd.4,020EUR24.09.-0,98-0,0408,2004,020
Mensch u. Maschine Software SE34,20EUR24.09.-0,15-0,0548,4533,25120.726,00
Mercadolibre Inc.1.540,40EUR24.09.-2,52-39,602.164,501.278,00480.604,80
Mercedes-Benz41,50EUR24.09.-1,69-0,7162,3041,1312.958.141,59
Merck & Co. Inc.130,94EUR24.09.+0,03+0,04134,8866,30584.123,34
Merck KGaA134,85EUR24.09.+1,21+1,60148,60100,70294.242,70
Mercury Systems Inc.71,98EUR24.09.+0,61+0,44111,8058,0013.028,38
Merit Medical Systems Inc.74,50EUR24.09.+0,66+0,5081,0052,50
Mesa Laboratories Inc.110,00EUR24.09.+2,59+3,00110,0057,00
Meta Platforms Inc.683,30EUR24.09.+4,54+29,60685,30452,1029.465.262,60
Meta Wolf3,760EUR24.09.-6,93-0,2806,5001,8301.680,72
Methanex Corp.50,06EUR24.09.+1,12+0,5859,0029,00
Metro St.7,180EUR24.09.7,3400,5383.590,00
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,20EUR24.09.-0,89-0,1023,8012,20
Microchip Technology Inc.65,31EUR24.09.-1,05-0,6990,7942,0074.975,88
Micron Technology Inc.950,00EUR24.09.+0,85+8,001.103,80132,6829.867.050,00
Microsoft437,40EUR24.09.-0,56-2,45478,10307,108.719.569,00
Middleby Corp., The97,50EUR24.09.-2,59-2,50152,0095,00
MillerKnoll Inc.18,10EUR24.09.-0,57-0,1021,0012,00
Mitek Systems Inc.15,39EUR24.09.+1,87+0,2918,407,3410.773,00
MKS Inc.226,10EUR24.09.-1,74-4,00392,00103,4514.922,60
MLP SE9,620EUR24.09.-0,31-0,0309,7705,760496.180,36
Monarch Casino & Resort Inc.102,00EUR24.09.+0,98+1,00117,0074,00306,00
Mondelez International Inc.53,39EUR24.09.-0,89-0,4858,1043,9142.017,93
Monolithic Power Systems Inc.1.158,00EUR24.09.-1,43-17,001.550,00731,0084.534,00
Morningstar Inc.177,85EUR24.09.-1,94-3,40204,00125,10355,70
Motorcar Parts of America Inc.11,20EUR24.09.
MPH Health Care26,20EUR24.09.-0,77-0,2029,6017,1539.797,80
msg life ag3,640EUR24.09.4,0003,4404.368,00
MTU370,00EUR24.09.+1,88+6,80404,50266,303.131.310,00
Ferratum5,740EUR24.09.+1,41+0,0807,6404,70067.967,34
Mutares24,20EUR24.09.-3,65-0,9035,1523,301.118.306,20
MVV Energie AG30,30EUR24.09.-0,33-0,1032,4029,6010.695,90
Mühlbauer Holding AG43,60EUR24.09.45,8034,004.360,00
Münchner Rück510,60EUR24.09.+1,55+7,80575,40437,506.632.694,00
MYR Group Inc. (Del.)253,00EUR24.09.+0,58+1,50444,90163,00
Myriad Genetics Inc.3,600EUR24.09.+3,84+0,1337,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.