Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,90EUR18:1713,408,10
M1 Kliniken AG20,25EUR21:14+1,25+0,2521,0512,64165.786,75
MACOM Technology Sol.Hldg.Inc.239,40EUR18:30+3,49+8,20390,00105,0025.137,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG378,00EUR08:01-0,53-2,00422,00316,00
MakeMyTrip Ltd.42,07EUR20:32-9,08-4,1986,8031,355.342,89
Manhattan Associates Inc.177,85EUR22:25-1,01-1,80195,90101,05
MarketAxess Holdings Inc.140,25EUR18:20-0,11-0,15165,8098,5213.043,25
Marriott International Inc.282,50EUR17:55+0,76+2,15351,70218,0561.867,50
Marvell Technology Inc.201,50EUR21:59+4,19+8,10290,3556,453.848.448,50
Marzetti Co., The87,50EUR17:17-2,86-2,50154,0087,502.712,50
Hermle190,50EUR21:02-0,27-0,50195,00132,5028.956,00
Masimo Corp.156,00EUR11.06.
Masterflex SE13,85EUR19:58-1,81-0,2514,8512,0555.123,00
Matrix Service Co.9,350EUR22:25-1,63-0,15013,7009,100
Mattel Inc.11,88EUR21:15-2,75-0,3319,0011,1023.779,76
Matthews International Corp.18,30EUR22:2525,4017,90
MAX Automation SE3,340EUR22:25-5,79-0,1905,8603,110
Mayr-Melnhof Karton AG76,70EUR15:59+0,53+0,40102,0069,504.678,70
MBB SE176,40EUR21:58-1,78-3,20224,50160,6078.674,40
MC Grath Rent Corp.94,00EUR22:25108,0081,50
McDonalds217,90EUR21:59-0,91-2,00291,65217,802.110.797,30
Medallion Financial Corp.10,10EUR22:0010,405,80
MEDICLIN AG5,350EUR18:54+0,93+0,0505,8002,92047.764,80
Medios AG10,74EUR19:52-0,56-0,0617,4210,66217.474,26
Melco Resorts & Entmt Ltd.4,480EUR22:25-1,38-0,0608,6004,480
Mensch u. Maschine Software SE35,90EUR20:04-0,14-0,0548,8033,2551.875,50
Mercadolibre Inc.1.614,20EUR21:54-2,57-42,402.164,501.278,00618.238,60
Mercedes-Benz46,97EUR21:59-2,24-1,0762,3042,645.297.229,63
Merck & Co. Inc.126,84EUR21:55-0,66-0,84134,8866,30602.363,16
Merck KGaA133,05EUR21:59-1,23-1,65148,60100,701.356.577,80
Mercury Systems Inc.68,90EUR20:12-3,33-2,38111,8058,0041.271,10
Merit Medical Systems Inc.65,00EUR22:25-0,67-0,5081,0052,50
Mesa Laboratories Inc.106,00EUR22:25-0,94-1,00106,0054,50
Meta Platforms Inc.561,50EUR21:59+6,40+33,70672,70452,1021.467.268,00
Meta Wolf5,050EUR19:43-2,04-0,1006,5001,830984,75
Methanex Corp.52,46EUR16:07+3,13+1,6259,0029,001.259,04
Metro St.6,700EUR21:58-3,74-0,2607,3400,538368,50
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,40EUR18:20-7,19-1,0024,9213,40964,80
Microchip Technology Inc.63,00EUR17:44-0,64-0,4090,7942,0011.592,00
Micron Technology Inc.882,70EUR21:59+2,63+22,601.103,80115,8829.506.012,90
Microsoft422,60EUR21:58-0,61-2,60478,10307,105.956.969,60
Middleby Corp., The100,00EUR22:25-2,70-2,50152,0095,00
MillerKnoll Inc.19,20EUR22:25-3,14-0,6021,0012,00
Mitek Systems Inc.15,58EUR12:30-3,34-0,5118,407,341.635,90
MKS Inc.229,10EUR22:25+0,92+2,10392,0092,36
MLP SE9,060EUR19:49-0,22-0,0209,7705,760190.903,26
Monarch Casino & Resort Inc.105,00EUR22:25+0,98+1,00117,0074,00
Mondelez International Inc.53,14EUR19:29+1,23+0,6558,1043,9120.405,76
Monolithic Power Systems Inc.1.034,00EUR21:38-1,20-12,501.550,00706,60116.842,00
Morningstar Inc.171,30EUR20:08-1,28-2,20224,00125,108.051,10
Motorcar Parts of America Inc.11,20EUR08.09.-0,50-0,05
MPH Health Care26,60EUR20:57+0,77+0,2029,6017,1530.643,20
msg life ag3,560EUR08:16+2,81+0,1004,0003,440
MTU342,70EUR21:48-2,95-10,40404,50266,30720.012,70
Ferratum5,660EUR17:19-0,71-0,0407,6404,70019.391,16
Mutares25,65EUR21:59-0,58-0,1535,1523,30339.349,50
MVV Energie AG30,50EUR16:14-1,33-0,4032,4029,6059.749,50
Mühlbauer Holding AG43,40EUR10:3145,8034,001.736,00
Münchner Rück496,10EUR21:56-0,80-4,00575,40437,5013.096.047,80
MYR Group Inc. (Del.)249,70EUR22:25-0,45-1,10444,90146,00
Myriad Genetics Inc.2,683EUR15:35+0,22+0,0067,2002,434321,96

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.