Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG13,00EUR14:55+2,36+0,3013,408,10
M1 Kliniken AG18,20EUR11:16+0,33+0,0619,9012,647.771,40
MACOM Technology Sol.Hldg.Inc.231,50EUR15:23+0,97+2,20390,00105,0029.169,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG370,00EUR20.08.+0,53+2,00422,00316,00
MakeMyTrip Ltd.52,56EUR15:28+1,62+0,8488,8231,3510.091,52
Manhattan Associates Inc.171,45EUR20.08.-0,69-1,25188,00101,05
MarketAxess Holdings Inc.138,90EUR20.08.+0,40+0,55165,8098,52
Marriott International Inc.307,55EUR15:45+0,21+0,65351,70218,053.383,05
Marvell Technology Inc.203,55EUR16:30-5,20-11,15290,3552,415.152.257,60
Marzetti Co., The100,00EUR20.08.+1,59+1,50160,0090,50
Hermle181,00EUR16:02+3,74+6,50185,00132,50483.632,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,10EUR16:03+1,81+0,2514,8512,0529.271,60
Matrix Service Co.11,10EUR20.08.13,709,10
Mattel Inc.12,55EUR09:57+0,13+0,0219,0011,1037,66
Matthews International Corp.20,20EUR20.08.-0,54-0,1025,4019,35
MAX Automation SE3,600EUR20.08.+0,29+0,0105,8603,3508.492,40
Mayr-Melnhof Karton AG79,00EUR15:50+2,59+2,00102,0069,5050.323,00
MBB SE181,60EUR16:00+2,16+3,80224,50158,0016.162,40
MC Grath Rent Corp.103,00EUR20.08.+1,02+1,00108,0081,50
McDonalds230,20EUR16:28-0,09-0,20291,65228,101.360.251,80
Medallion Financial Corp.9,550EUR16:00+1,06+0,1009,8005,800
MEDICLIN AG4,980EUR16:02+3,33+0,1605,2002,92022.071,36
Medios AG10,90EUR16:13+0,18+0,0217,4210,8230.574,50
Melco Resorts & Entmt Ltd.4,740EUR20.08.+3,54+0,1608,8004,560
Mensch u. Maschine Software SE37,00EUR16:08+0,68+0,2551,8033,25131.868,00
Mercadolibre Inc.1.667,00EUR16:24+1,72+28,202.164,501.278,00866.840,00
Mercedes-Benz45,48EUR16:27+1,96+0,8862,3042,645.046.133,38
Merck & Co. Inc.131,90EUR16:31+3,39+4,32132,1466,301.741.343,80
Merck KGaA137,45EUR16:21+0,07+0,10148,60100,70562.307,95
Mercury Systems Inc.79,70EUR16:27-0,90-0,72111,8056,0041.125,20
Merit Medical Systems Inc.65,00EUR20.08.81,0052,50
Mesa Laboratories Inc.88,50EUR20.08.+0,99+1,0092,5052,50
Meta Platforms Inc.471,20EUR16:28+0,87+4,05672,70452,105.513.040,00
Meta Wolf5,450EUR13:16+0,92+0,0503.041,10
Methanex Corp.50,14EUR10:24+2,95+1,4859,0029,004.211,76
Metro St.7,300EUR14:59+0,28+0,0207,3400,5382.124,30
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,50EUR20.08.25,8013,90
Microchip Technology Inc.65,00EUR16:12+0,48+0,3190,7942,0057.265,00
Micron Technology Inc.828,40EUR16:28-0,59-4,901.103,8098,2111.481.624,00
Microsoft414,20EUR16:29+0,53+2,20478,10307,108.120.805,20
Middleby Corp., The97,00EUR20.08.+0,53+0,50152,0095,005.917,00
MillerKnoll Inc.20,20EUR20.08.+0,52+0,1021,0012,00
Mitek Systems Inc.15,50EUR15:53-2,60-0,4118,407,3422.909,00
MKS Inc.245,00EUR14:55-1,33-3,20392,0085,7414.700,00
MLP SE8,910EUR16:26+2,66+0,2308,9705,760643.872,24
Monarch Casino & Resort Inc.106,00EUR20.08.117,0074,00
Mondelez International Inc.54,73EUR15:36+0,58+0,3258,1043,9118.553,47
Monolithic Power Systems Inc.1.127,50EUR16:16+1,08+12,001.550,00696,0095.837,50
More Impact AG2,000EUR21.08.2025
Morningstar Inc.183,00EUR20.08.-0,94-1,75226,00125,10549,00
Motorcar Parts of America Inc.11,20EUR20.08.+1,51+0,15
MPH Health Care24,20EUR16:2629,6016,6039.615,40
msg life ag3,540EUR08:164,0003,440
MTU354,00EUR16:29-0,73-2,60404,50266,301.574.946,00
Ferratum5,920EUR16:02+1,02+0,0607,6404,70020.027,36
Mutares26,90EUR16:16+1,13+0,3035,1523,30281.320,20
MVV Energie AG30,20EUR16:02+0,33+0,1032,4029,6016.700,60
Mühlbauer Holding AG45,40EUR15:56+2,29+1,0045,4034,0040.088,20
Münchner Rück518,20EUR16:22+1,17+6,00575,40437,504.284.477,60
MYR Group Inc. (Del.)275,70EUR15:44+0,22+0,60444,90146,002.205,60
Myriad Genetics Inc.2,732EUR15:36-1,00-0,0277,2002,43429.232,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.