Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 17:38 | +0,79 | +0,10 | 13,60 | 8,10 | ||
| M1 Kliniken AG | 18,90EUR | 18:21 | -0,96 | -0,18 | 21,95 | 13,74 | 39.973,50 | |
| MACOM Technology Sol.Hldg.Inc. | 186,00EUR | 09:31 | +6,35 | +11,90 | 390,00 | 133,00 | 1.116,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:04 | 422,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 43,15EUR | 06.11. | +0,35 | +0,16 | 74,06 | 31,35 | ||
| Manhattan Associates Inc. | 231,10EUR | 09:30 | -0,09 | -0,20 | 237,40 | 101,05 | 231,10 | |
| MarketAxess Holdings Inc. | 148,20EUR | 15:48 | -0,34 | -0,50 | 165,80 | 98,52 | 592,80 | |
| Marriott International Inc. | 375,35EUR | 19:17 | +0,50 | +1,85 | 384,25 | 242,20 | 126.117,60 | |
| Marvell Technology Inc. | 136,80EUR | 20:06 | +8,14 | +10,30 | 290,35 | 60,01 | 6.763.255,20 | |
| Marzetti Co., The | 96,00EUR | 10:22 | +4,35 | +4,00 | 151,00 | 86,50 | 4.896,00 | |
| Hermle | 185,00EUR | 17:37 | +0,83 | +1,50 | 195,00 | 132,50 | 77.515,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,95EUR | 20:07 | +4,10 | +0,55 | 14,85 | 12,05 | 44.040,15 | |
| Matrix Service Co. | 9,400EUR | 06.11. | 13,700 | 9,100 | ||||
| Mattel Inc. | 13,98EUR | 16:00 | +2,76 | +0,38 | 19,00 | 10,97 | 5.143,17 | |
| Matthews International Corp. | 17,60EUR | 06.11. | +1,74 | +0,30 | 25,40 | 16,40 | ||
| Mayr-Melnhof Karton AG | 67,10EUR | 17:11 | +0,75 | +0,50 | 102,00 | 63,50 | 57.504,70 | |
| MBB SE | 195,00EUR | 16:48 | +2,09 | +4,00 | 224,50 | 161,40 | 40.950,00 | |
| MC Grath Rent Corp. | 114,00EUR | 09:30 | +3,60 | +4,00 | 120,00 | 81,50 | 114,00 | |
| McDonalds | 252,00EUR | 20:07 | +1,74 | +4,30 | 291,65 | 203,80 | 2.978.388,00 | |
| Medallion Financial Corp. | 8,600EUR | 18:10 | -1,71 | -0,150 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,500EUR | 18:11 | +2,91 | +0,150 | 5,800 | 3,240 | 17.176,50 | |
| Medios AG | 11,58EUR | 19:32 | +1,25 | +0,14 | 17,42 | 9,99 | 74.459,40 | |
| Melco Resorts & Entmt Ltd. | 3,780EUR | 06.11. | +1,00 | +0,040 | 8,150 | 3,340 | ||
| Mensch u. Maschine Software SE | 33,60EUR | 19:45 | -0,75 | -0,25 | 45,40 | 32,30 | 406.795,20 | |
| Mercadolibre Inc. | 1.373,00EUR | 20:05 | +1,24 | +16,80 | 1.958,00 | 1.278,00 | 1.005.036,00 | |
| Mercedes-Benz | 42,00EUR | 20:09 | +1,47 | +0,61 | 62,30 | 38,90 | 8.450.863,83 | |
| Merck & Co. Inc. | 132,38EUR | 19:30 | +0,75 | +0,98 | 137,00 | 74,30 | 818.108,40 | |
| Merck KGaA | 149,95EUR | 20:07 | +0,91 | +1,35 | 152,10 | 100,70 | 707.464,10 | |
| Mercury Systems Inc. | 66,80EUR | 13:50 | +8,22 | +5,40 | 111,80 | 58,00 | 9.151,60 | |
| Merit Medical Systems Inc. | 74,00EUR | 06.11. | +1,29 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 06.11. | 110,00 | 62,50 | ||||
| Meta Platforms Inc. | 572,70EUR | 20:08 | +4,68 | +25,60 | 689,00 | 452,10 | 5.354.745,00 | |
| Meta Wolf | 3,040EUR | 20:05 | 6,500 | 1,830 | 1.906,08 | |||
| Methanex Corp. | 59,34EUR | 17:29 | +0,17 | +0,10 | 65,30 | 29,60 | 10.384,50 | |
| Metro St. | 7,200EUR | 17:38 | +1,69 | +0,120 | 7,400 | 0,010 | 1.598,40 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| Microchip Technology Inc. | 54,75EUR | 19:38 | +4,47 | +2,33 | 90,79 | 42,00 | 299.646,75 | |
| Micron Technology Inc. | 649,70EUR | 20:08 | +4,76 | +29,50 | 1.103,80 | 167,56 | 36.049.254,20 | |
| Microsoft | 485,70EUR | 20:08 | +2,04 | +9,70 | 500,30 | 307,10 | 15.439.431,60 | |
| Middleby Corp., The | 115,00EUR | 06.11. | +2,48 | +3,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 20,00EUR | 06.11. | +4,17 | +0,80 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,60EUR | 06.11. | +5,59 | +0,86 | 18,40 | 7,34 | 4.134,00 | |
| MKS Inc. | 183,95EUR | 16:00 | +8,53 | +14,65 | 392,00 | 118,25 | 110.921,85 | |
| MLP SE | 11,44EUR | 19:53 | +1,24 | +0,14 | 11,74 | 6,08 | 157.036,88 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 06.11. | +0,52 | +0,50 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 59,34EUR | 19:55 | +0,47 | +0,28 | 61,20 | 43,91 | 263.647,62 | |
| Monolithic Power Systems Inc. | 1.219,00EUR | 19:33 | +14,76 | +156,50 | 1.550,00 | 731,00 | 263.304,00 | |
| Morningstar Inc. | 218,30EUR | 18:55 | +1,01 | +2,20 | 221,20 | 125,10 | 38.639,10 | |
| Motorcar Parts of America Inc. | 11,20EUR | 06.11. | -25,27 | -2,35 | ||||
| MPH Health Care | 29,30EUR | 20:01 | +2,81 | +0,80 | 29,80 | 17,15 | 184.004,00 | |
| msg life ag | 3,660EUR | 08:01 | 4,000 | 3,500 | 128,10 | |||
| MTU | 355,20EUR | 19:25 | +3,61 | +12,40 | 404,50 | 266,30 | 2.141.145,60 | |
| Ferratum | 5,480EUR | 17:19 | +1,87 | +0,100 | 7,040 | 4,700 | 11.809,40 | |
| Mutares | 27,90EUR | 19:47 | +3,17 | +0,85 | 35,15 | 23,30 | 586.792,80 | |
| MVV Energie AG | 30,20EUR | 17:15 | +0,33 | +0,10 | 32,40 | 29,30 | 15.251,00 | |
| Mühlbauer Holding AG | 43,00EUR | 12:20 | +0,47 | +0,20 | 45,80 | 34,00 | 3.268,00 | |
| Münchner Rück | 566,20EUR | 20:04 | -0,49 | -2,80 | 603,00 | 437,50 | 21.447.656,00 | |
| MYR Group Inc. (Del.) | 239,40EUR | 15:58 | +5,27 | +12,30 | 444,90 | 176,00 | 9.097,20 | |
| Myriad Genetics Inc. | 5,674EUR | 06.11. | -3,45 | -0,180 | 7,050 | 2,434 | 397,18 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.