| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,35EUR | 26.07. | -1,61 | -0,25 | 22,40 | 7,28 | 35.780,85 | |
| MacroGenics Inc. | 5,080EUR | 26.07. | +0,80 | +0,040 | 20,600 | 2,972 | 4.064,00 | |
| Maiden Holdings Ltd. | 1,870EUR | 26.07. | +1,06 | +0,020 | 2,200 | 1,080 | ||
| Mainova AG | 354,00EUR | 26.07. | -0,57 | -2,00 | 510,00 | 322,00 | 2.124,00 | |
| Manhattan Associates Inc. | 236,00EUR | 26.07. | +5,31 | +12,00 | 242,00 | 169,00 | 944,00 | |
| MarketAxess Holdings Inc. | 206,50EUR | 26.07. | +2,03 | +4,10 | 269,10 | 179,40 | ||
| Marriott International Inc. | 215,65EUR | 26.07. | +1,07 | +2,30 | 243,65 | 166,00 | 3.234,75 | |
| Marvell Technology Inc. | 60,11EUR | 26.07. | +2,67 | +1,57 | 78,33 | 43,62 | 118.056,04 | |
| Hermle | 209,00EUR | 26.07. | 238,00 | 195,00 | 53.713,00 | |||
| Masimo Corp. | 97,44EUR | 26.07. | -0,73 | -0,73 | 138,95 | 65,20 | ||
| Masterflex SE | 10,75EUR | 26.07. | 11,90 | 7,26 | ||||
| Matrix Service Co. | 9,400EUR | 26.07. | +0,53 | +0,050 | 12,200 | 5,500 | ||
| Mattel Inc. | 17,66EUR | 26.07. | +1,27 | +0,22 | 21,08 | 14,69 | 25.935,20 | |
| Matthews International Corp. | 25,98EUR | 26.07. | -3,17 | -0,84 | 43,20 | 21,84 | ||
| MAX Automation SE | 6,060EUR | 26.07. | 6,400 | 5,360 | 13.574,40 | |||
| Mayr-Melnhof Karton AG | 105,80EUR | 26.07. | -0,38 | -0,40 | 141,00 | 104,60 | 9.733,60 | |
| MBB SE | 103,80EUR | 26.07. | +1,17 | +1,20 | 117,00 | 72,00 | 76.812,00 | |
| MC Grath Rent Corp. | 104,00EUR | 26.07. | -3,81 | -4,00 | ||||
| McDonalds | 231,50EUR | 26.07. | -0,17 | -0,40 | 280,20 | 225,25 | 1.160.741,00 | |
| Medallion Financial Corp. | 7,550EUR | 26.07. | 9,350 | 5,750 | ||||
| MEDICLIN AG | 2,400EUR | 26.07. | -5,00 | -0,120 | 3,100 | 2,280 | 35.623,20 | |
| Medion | 14,20EUR | 26.07. | 15,10 | 10,70 | 13.589,40 | |||
| Medios AG | 17,50EUR | 26.07. | +1,63 | +0,28 | 18,50 | 13,34 | 282.835,00 | |
| Melco Resorts & Entmt Ltd. | 5,400EUR | 26.07. | +0,94 | +0,050 | 12,400 | 5,300 | 37.260,00 | |
| Mensch u. Maschine Software SE | 59,80EUR | 26.07. | +2,05 | +1,20 | 60,80 | 44,35 | 1.082.081,00 | |
| Mercadolibre Inc. | 1.536,80EUR | 26.07. | +1,57 | +23,40 | 1.686,80 | 1.052,00 | 76.840,00 | |
| Mercedes-Benz | 63,02EUR | 26.07. | -0,06 | -0,04 | 77,45 | 55,08 | 216.074.720,38 | |
| Mercer International Inc. | 7,250EUR | 26.07. | +1,41 | +0,100 | 10,200 | 6,700 | ||
| Merck & Co. Inc. | 115,80EUR | 26.07. | -0,52 | -0,60 | 125,60 | 90,90 | 454.630,80 | |
| Merck KGaA | 159,50EUR | 26.07. | +2,70 | +4,20 | 176,25 | 134,30 | 49.344.674,50 | |
| Mercury Systems Inc. | 32,40EUR | 26.07. | +1,89 | +0,60 | 37,00 | 24,00 | 972,00 | |
| Merit Medical Systems Inc. | 77,50EUR | 26.07. | +0,65 | +0,50 | 81,00 | 57,50 | ||
| Mesa Laboratories Inc. | 104,00EUR | 26.07. | +1,02 | +1,00 | 129,00 | 79,50 | ||
| Meta Platforms Inc. | 428,65EUR | 26.07. | +2,63 | +11,00 | 503,00 | 252,55 | 4.732.296,00 | |
| Methanex Corp. | 44,60EUR | 26.07. | -1,36 | -0,60 | 50,50 | 37,84 | 8.920,00 | |
| Metro St. | 4,310EUR | 26.07. | -0,47 | -0,020 | 8,110 | 4,100 | 511.480,63 | |
| MGP Ingredients Inc. (New) | 72,50EUR | 26.07. | +1,34 | +1,00 | 109,00 | 67,00 | ||
| Microchip Technology Inc. | 80,22EUR | 26.07. | +2,00 | +1,56 | 93,16 | 66,00 | 24.386,88 | |
| Micron Technology Inc. | 100,66EUR | 26.07. | +1,67 | +1,65 | 147,64 | 56,98 | 1.134.236,88 | |
| Microsoft | 391,70EUR | 26.07. | +1,53 | +5,90 | 433,60 | 286,70 | 14.754.163,90 | |
| MicroStrategy Inc. | 1.615,00EUR | 26.07. | +8,58 | +127,00 | 1.849,50 | 294,80 | 10.817.270,00 | |
| Middleby Corp., The | 123,00EUR | 26.07. | 146,00 | 107,00 | 123,00 | |||
| MillerKnoll Inc. | 27,20EUR | 26.07. | +0,76 | +0,20 | 28,40 | 17,10 | ||
| Mirati Therapeutics Inc. | 53,30EUR | 01.02. | 59,46 | 25,13 | ||||
| Mitek Systems Inc. | 12,37EUR | 26.07. | +2,99 | +0,35 | 14,93 | 8,94 | 26.360,47 | |
| MKS Instruments Inc. | 111,55EUR | 26.07. | +4,00 | +4,40 | 133,75 | 60,16 | 21.417,60 | |
| MLP SE | 5,630EUR | 26.07. | -0,36 | -0,020 | 6,630 | 4,415 | 26.483,52 | |
| Monarch Casino & Resort Inc. | 71,50EUR | 26.07. | +1,43 | +1,00 | 3.861,00 | |||
| Mondelez International Inc. | 60,98EUR | 26.07. | -0,05 | -0,03 | 71,92 | 57,52 | 71.712,48 | |
| Monolithic Power Systems Inc. | 754,20EUR | 26.07. | +3,87 | +28,00 | 816,80 | 372,70 | 74.665,80 | |
| Morningstar Inc. | 298,00EUR | 26.07. | +2,05 | +6,00 | 304,00 | 191,00 | ||
| Morphosys | 67,85EUR | 26.07. | 69,75 | 14,52 | 438.378,85 | |||
| MPH Health Care | 23,20EUR | 26.07. | -2,54 | -0,60 | 35,60 | 13,85 | 227.568,80 | |
| msg life ag | 3,200EUR | 26.07. | 3,260 | 2,840 | 112,00 | |||
| MTU | 257,90EUR | 26.07. | +1,66 | +4,20 | 258,20 | 158,20 | 41.043.237,60 | |
| Ferratum | 5,880EUR | 15.07. | +2,05 | +0,120 | 6,420 | 2,540 | ||
| Ferratum | 5,950EUR | 26.07. | +0,85 | +0,050 | 6,580 | 2,560 | ||
| Mutares | 32,65EUR | 26.07. | +0,31 | +0,10 | 43,70 | 21,30 | 522.987,70 | |
| MVV Energie AG | 31,00EUR | 26.07. | 35,90 | 29,20 | 22.847,00 | |||
| Mühlbauer Holding AG | 55,00EUR | 26.07. | +0,93 | +0,50 | 65,00 | 52,50 | 121.275,00 | |
| Münchner Rück | 455,30EUR | 26.07. | +1,25 | +5,60 | 473,60 | 335,30 | 60.425.594,80 | |
| MYR Group Inc. (Del.) | 133,00EUR | 26.07. | +5,34 | +7,00 | ||||
| Myriad Genetics Inc. | 26,00EUR | 26.07. | -1,56 | -0,40 | 26,00 | 13,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.