Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,92EUR17:35+1,07+0,2019,9012,6456.305,92
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR20.05.396,00316,00
MakeMyTrip Ltd.36,06EUR15:45+0,16+0,0693,4431,3518.030,00
Manhattan Associates Inc.115,00EUR20.05.-2,69-3,15204,00101,056.900,00
MarketAxess Holdings Inc.118,60EUR20.05.-0,72-0,85197,05117,302.134,80
Marriott International Inc.316,20EUR17:08-0,66-2,10324,50218,0512.015,60
Marvell Technology Inc.164,82EUR18:25+2,57+4,12170,1051,534.094.952,90
Marzetti Co., The98,00EUR17:38+3,19+3,00162,0096,501.372,00
Hermle166,50EUR16:40+0,60+1,00195,00132,50107.725,50
Masimo Corp.154,00EUR20.05.+0,65+1,00156,15109,50
Masterflex SE14,30EUR18:08+0,35+0,0514,9510,8513.799,50
Matrix Service Co.10,50EUR20.05.+0,93+0,1013,709,10
Mattel Inc.12,87EUR15:20+0,45+0,0619,0012,1012,87
Matthews International Corp.22,80EUR17:27-2,59-0,6024,6018,13684,00
MAX Automation SE3,850EUR09:29-1,57-0,0605,9803,350431,20
Mayr-Melnhof Karton AG81,60EUR14:23+0,61+0,50102,0069,5016.156,80
MBB SE191,00EUR17:50-1,86-3,60224,50132,8085.950,00
MC Grath Rent Corp.96,00EUR20.05.-0,54-0,50110,0081,50
McDonalds244,10EUR18:27+1,33+3,20291,65231,001.680.628,50
Medallion Financial Corp.7,850EUR18:129,3505,800
MEDICLIN AG3,580EUR16:41+0,57+0,0204,0602,8003.222,00
Medios AG13,34EUR18:11+1,69+0,2217,4211,2091.725,84
Melco Resorts & Entmt Ltd.4,700EUR20.05.8,8004,560
Mensch u. Maschine Software SE36,60EUR17:56-0,41-0,1557,4033,25102.589,80
Mercadolibre Inc.1.432,40EUR18:27+1,36+19,202.332,501.278,00478.421,60
Mercedes-Benz49,73EUR18:21-0,15-0,0862,3047,669.120.062,25
Merck & Co. Inc.98,69EUR18:05+1,71+1,66106,2065,90710.469,31
Merck KGaA126,15EUR18:12+3,23+3,95132,25100,652.849.097,75
Mercury Systems Inc.81,60EUR18:07+0,67+0,5489,0041,0031.824,00
Merit Medical Systems Inc.53,00EUR20.05.-0,91-0,5087,0053,00
MERKUR PRIVATBANK KGaA14,80EUR13:47+1,43+0,2021,8013,60296,00
Mesa Laboratories Inc.83,50EUR20.05.+2,27+2,00103,0052,50
Meta Platforms Inc.519,00EUR18:25-0,08-0,40687,00452,104.080.897,00
Methanex Corp.53,72EUR20.05.+1,77+0,9259,0028,20
Metro St.7,020EUR17:307,0305,0102.106,00
MGP Ingredients Inc. (New)15,70EUR20.05.-0,65-0,1029,1015,20
Microchip Technology Inc.77,55EUR18:25-3,74-3,0190,5042,00182.164,95
Micron Technology Inc.646,00EUR18:28+3,13+19,60698,0080,2737.124.328,00
Microsoft359,80EUR18:28-0,42-1,50491,95309,3519.573.120,00
Middleby Corp., The119,00EUR20.05.+0,82+1,00140,0099,50
MillerKnoll Inc.12,50EUR20.05.+3,20+0,4019,3012,00
Mitek Systems Inc.12,50EUR20.05.-2,21-0,2813,757,3412.500,00
MKS Inc.266,00EUR16:47-0,82-2,20274,9071,4013.300,00
MLP SE8,040EUR17:28-0,37-0,0309,1105,760151.152,00
Monarch Casino & Resort Inc.103,00EUR20.05.+0,51+0,50103,0070,50103,00
Mondelez International Inc.52,86EUR17:56-0,43-0,2360,8743,91432.394,80
Monolithic Power Systems Inc.1.317,50EUR18:13-1,69-22,501.433,00566,20353.090,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.143,10EUR20.05.+0,03+0,05276,00128,00
Motorcar Parts of America Inc.9,000EUR20.05.
MPH Health Care26,30EUR16:52-2,27-0,6029,3015,3067.985,50
msg life ag3,800EUR16:01+3,89+0,1404,0003,400102.600,00
MTU288,40EUR18:25+0,10+0,30404,50266,302.094.937,60
Ferratum6,000EUR17:03-2,33-0,1407,8005,10153.622,00
Mutares27,00EUR18:28+0,19+0,0537,3520,05607.905,00
MVV Energie AG30,10EUR17:33+0,67+0,2032,4029,5029.768,90
Mühlbauer Holding AG39,00EUR11:25+2,62+1,0046,4034,001.950,00
Münchner Rück475,10EUR18:28-2,53-12,30611,40461,3014.009.273,70
MYR Group Inc. (Del.)385,00EUR16:38+0,69+2,60411,70138,008.085,00
Myriad Genetics Inc.3,243EUR15:35+0,03+0,0017,2003,022162,15

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.