Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,62EUR | 17:38 | -6,42 | -1,20 | 19,90 | 12,64 | 74.426,88 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 372,00EUR | 19:31 | -1,03 | -4,00 | 398,00 | 312,00 | 372,00 | |
| MakeMyTrip Ltd. | 38,10EUR | 22:25 | +1,52 | +0,58 | 90,00 | 31,35 | ||
| Manhattan Associates Inc. | 129,75EUR | 22:25 | -0,66 | -0,85 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 105,05EUR | 18:11 | -2,08 | -2,20 | 196,90 | 105,05 | 13.341,35 | |
| Marriott International Inc. | 331,15EUR | 21:20 | +2,12 | +6,85 | 332,90 | 218,05 | 6.291,85 | |
| Marvell Technology Inc. | 272,35EUR | 21:58 | +4,54 | +11,80 | 290,35 | 52,41 | 22.717.802,90 | |
| Marzetti Co., The | 93,00EUR | 22:25 | -0,56 | -0,50 | 162,00 | 93,00 | ||
| Hermle | 173,50EUR | 20:28 | -1,18 | -2,00 | 195,00 | 132,50 | 152.680,00 | |
| Masimo Corp. | 152,00EUR | 22:25 | 156,15 | 109,50 | ||||
| Masterflex SE | 14,25EUR | 16:07 | +0,36 | +0,05 | 14,95 | 11,00 | 14,25 | |
| Matrix Service Co. | 12,20EUR | 21:57 | +2,54 | +0,30 | 13,70 | 9,10 | 1.220,00 | |
| Mattel Inc. | 12,50EUR | 16:00 | -1,10 | -0,14 | 19,00 | 12,10 | 12,50 | |
| Matthews International Corp. | 22,60EUR | 22:25 | 24,60 | 18,13 | ||||
| MAX Automation SE | 4,350EUR | 12:58 | -0,49 | -0,020 | 5,980 | 3,350 | 56,55 | |
| Mayr-Melnhof Karton AG | 78,10EUR | 21:00 | -0,89 | -0,70 | 102,00 | 69,50 | 23.508,10 | |
| MBB SE | 174,20EUR | 17:41 | -0,46 | -0,80 | 224,50 | 132,80 | 95.461,60 | |
| MC Grath Rent Corp. | 94,50EUR | 22:25 | +2,20 | +2,00 | 110,00 | 81,50 | ||
| McDonalds | 235,00EUR | 21:59 | -0,38 | -0,90 | 291,65 | 231,00 | 1.288.975,00 | |
| Medallion Financial Corp. | 8,100EUR | 22:55 | +1,25 | +0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,220EUR | 18:14 | +2,03 | +0,080 | 4,280 | 2,800 | 5.215,92 | |
| Medios AG | 12,76EUR | 18:09 | +0,47 | +0,06 | 17,42 | 11,20 | 56.207,80 | |
| Melco Resorts & Entmt Ltd. | 5,000EUR | 22:25 | +0,41 | +0,020 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 38,45EUR | 20:07 | +2,97 | +1,10 | 56,90 | 33,25 | 76.092,55 | |
| Mercadolibre Inc. | 1.406,20EUR | 21:58 | -0,36 | -5,00 | 2.274,00 | 1.278,00 | 666.538,80 | |
| Mercedes-Benz | 49,20EUR | 21:58 | -2,05 | -1,03 | 62,30 | 47,66 | 8.089.759,20 | |
| Merck & Co. Inc. | 103,26EUR | 21:58 | +4,64 | +4,58 | 106,28 | 66,30 | 149.107,44 | |
| Merck KGaA | 138,55EUR | 21:59 | +4,21 | +5,60 | 139,35 | 100,65 | 5.710.753,90 | |
| Mercury Systems Inc. | 96,58EUR | 16:13 | +5,46 | +5,20 | 99,20 | 41,80 | 9.851,16 | |
| Merit Medical Systems Inc. | 52,50EUR | 22:25 | +2,88 | +1,50 | 83,00 | 52,50 | ||
| MERKUR PRIVATBANK KGaA | 14,10EUR | 22:25 | 21,80 | 13,60 | ||||
| Mesa Laboratories Inc. | 85,50EUR | 22:25 | +4,52 | +4,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 540,10EUR | 21:57 | +0,62 | +3,30 | 687,00 | 452,10 | 8.734.497,20 | |
| Methanex Corp. | 54,08EUR | 22:25 | -3,09 | -1,66 | 59,00 | 28,20 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 7,270 | 5,010 | 1.499,40 | |
| MGP Ingredients Inc. (New) | 13,90EUR | 19:24 | -0,71 | -0,10 | 26,56 | 13,90 | 111,20 | |
| Microchip Technology Inc. | 82,76EUR | 21:55 | -0,42 | -0,35 | 90,50 | 42,00 | 306.543,04 | |
| Micron Technology Inc. | 859,50EUR | 21:59 | -7,89 | -73,50 | 938,70 | 89,42 | 78.592.680,00 | |
| Microsoft | 368,70EUR | 21:59 | -0,04 | -0,15 | 491,95 | 309,35 | 12.041.004,60 | |
| Middleby Corp., The | 133,00EUR | 18:09 | -0,75 | -1,00 | 140,00 | 99,50 | 29.792,00 | |
| MillerKnoll Inc. | 13,30EUR | 22:25 | 19,30 | 12,00 | ||||
| Mitek Systems Inc. | 13,82EUR | 19:12 | -1,80 | -0,25 | 15,42 | 7,34 | 5.597,10 | |
| MKS Inc. | 283,40EUR | 16:37 | -1,91 | -5,50 | 300,00 | 74,00 | 22.955,40 | |
| MLP SE | 7,920EUR | 21:16 | +0,51 | +0,040 | 9,110 | 5,760 | 157.061,52 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | +1,96 | +2,00 | 105,00 | 70,50 | ||
| Mondelez International Inc. | 52,56EUR | 21:39 | -0,64 | -0,34 | 60,87 | 43,91 | 96.815,52 | |
| Monolithic Power Systems Inc. | 1.411,00EUR | 18:42 | -2,92 | -42,50 | 1.550,00 | 580,00 | 362.627,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 153,75EUR | 09:30 | +1,61 | +2,50 | 276,00 | 128,00 | 153,75 | |
| Motorcar Parts of America Inc. | 9,750EUR | 22:25 | +1,12 | +0,100 | ||||
| MPH Health Care | 26,10EUR | 20:53 | 29,30 | 16,50 | 59.220,90 | |||
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 301,20EUR | 21:49 | +2,22 | +6,50 | 404,50 | 266,30 | 1.008.116,40 | |
| Ferratum | 5,560EUR | 20:50 | +2,31 | +0,120 | 7,800 | 5,101 | 22.440,16 | |
| Mutares | 28,75EUR | 21:51 | +0,17 | +0,05 | 37,35 | 20,05 | 466.612,50 | |
| MVV Energie AG | 30,20EUR | 18:16 | 32,40 | 29,60 | 33.552,20 | |||
| Mühlbauer Holding AG | 39,60EUR | 10:45 | -2,00 | -0,80 | 46,40 | 34,00 | 2.415,60 | |
| Münchner Rück | 443,90EUR | 21:59 | +0,91 | +4,00 | 611,40 | 437,50 | 15.594.207,00 | |
| MYR Group Inc. (Del.) | 377,00EUR | 14:26 | +2,34 | +8,80 | 417,60 | 138,00 | 377,00 | |
| Myriad Genetics Inc. | 4,045EUR | 17:44 | +6,46 | +0,241 | 7,200 | 3,022 | 1.282,26 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.