Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG15,58EUR11.03.-2,42-0,3819,9012,647.727,68
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG358,00EUR11.03.396,00312,00
MakeMyTrip Ltd.41,09EUR11.03.-4,46-1,90100,1541,0921.736,61
Manhattan Associates Inc.130,00EUR11.03.-0,81-1,00204,00110,00
MarketAxess Holdings Inc.153,20EUR11.03.-1,47-2,30205,10130,90612,80
Marriott International Inc.280,00EUR11.03.+0,45+1,25311,45185,004.200,00
Marvell Technology Inc.77,94EUR11.03.-3,11-2,5090,5138,26839.102,04
Marzetti Co., The134,00EUR11.03.-3,01-4,00175,00128,002.680,00
Hermle152,50EUR11.03.+0,33+0,50195,00132,5042.242,50
Masimo Corp.151,45EUR11.03.+0,33+0,50156,15109,504.089,15
Masterflex SE14,25EUR11.03.+7,60+1,0014,958,1466.846,75
Matrix Service Co.9,200EUR11.03.-1,63-0,15013,7009,000
Mattel Inc.13,98EUR11.03.+0,22+0,0319,0212,105.534,10
Matthews International Corp.22,38EUR11.03.-0,72-0,1624,4616,55716,16
MAX Automation SE3,560EUR11.03.+0,85+0,0306,1403,350573,16
Mayr-Melnhof Karton AG94,50EUR11.03.102,0067,0011.056,50
MBB SE201,00EUR11.03.224,50109,8070.953,00
MC Grath Rent Corp.90,50EUR11.03.+1,13+1,00110,0081,50452,50
McDonalds281,45EUR11.03.-0,67-1,90293,15242,15385.586,50
Medallion Financial Corp.8,050EUR11.03.-1,23-0,1009,3506,450
MEDICLIN AG3,540EUR11.03.4,0602,6808.920,80
Medios AG15,08EUR11.03.-5,48-0,8617,4210,14222.384,76
Melco Resorts & Entmt Ltd.5,300EUR11.03.+0,85+0,0408,8004,180
Mensch u. Maschine Software SE36,20EUR11.03.-2,45-0,9058,4036,10234.576,00
Mercadolibre Inc.1.519,40EUR11.03.+1,70+25,402.344,001.419,40422.393,20
Mercedes-Benz55,19EUR11.03.+0,55+0,3062,3045,015.983.368,66
Merck & Co. Inc.100,40EUR11.03.-0,40-0,40106,2065,50476.197,20
Merck KGaA110,45EUR11.03.+0,36+0,40137,95100,651.109.801,60
Mercury Systems Inc.74,50EUR11.03.-0,67-0,5089,0038,20223,50
Merit Medical Systems Inc.71,50EUR11.03.+0,84+0,5098,5068,50
MERKUR PRIVATBANK KGaA18,20EUR11.03.+0,55+0,1021,8014,40
Mesa Laboratories Inc.65,50EUR11.03.+6,20+4,00114,0052,5065,50
Meta Platforms Inc.565,00EUR11.03.+0,30+1,70687,00416,001.507.985,00
Methanex Corp.44,40EUR11.03.+6,94+3,0047,2023,4030.014,40
Metro St.6,330EUR11.03.6,5105,0002.576,31
MGP Ingredients Inc. (New)15,62EUR11.03.+0,39+0,0629,2015,62
Microchip Technology Inc.56,47EUR11.03.+0,77+0,4370,0030,511.919,98
Micron Technology Inc.362,05EUR11.03.+3,85+13,40383,1053,1010.928.117,20
Microsoft349,90EUR11.03.+0,23+0,80491,95305,0012.349.720,50
Middleby Corp., The131,00EUR11.03.+0,78+1,00155,0099,50
MillerKnoll Inc.16,70EUR11.03.+0,63+0,1019,3012,00
Mitek Systems Inc.12,76EUR11.03.+0,24+0,0313,326,41
MKS Inc.193,40EUR11.03.-0,54-1,05225,1050,049.089,80
MLP SE7,060EUR11.03.-0,42-0,0309,1105,76065.714,48
Monarch Casino & Resort Inc.85,00EUR11.03.+0,60+0,5098,0065,00
Mondelez International Inc.47,95EUR11.03.-2,05-1,0063,5043,91261.807,00
Monolithic Power Systems Inc.925,20EUR11.03.+1,64+14,801.088,00380,009.252,00
More Impact AG1,100EUR11.03.3,5000,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.160,00EUR11.03.-2,53-4,00282,00128,00487.200,00
Motorcar Parts of America Inc.9,000EUR11.03.+2,89+0,250
MPH Health Care20,20EUR11.03.-1,00-0,2029,3015,309.413,20
msg life ag3,900EUR11.03.+1,56+0,0604,0003,2202.156,70
MTU350,60EUR11.03.-0,23-0,80404,50239,10830.922,00
Ferratum6,210EUR11.03.+2,99+0,1807,8004,60519.431,09
Mutares29,00EUR11.03.-1,36-0,4049,1520,05270.512,00
MVV Energie AG32,00EUR11.03.-0,32-0,1032,6028,4035.360,00
Mühlbauer Holding AG36,80EUR11.03.46,4034,005.520,00
Münchner Rück528,60EUR11.03.615,80504,208.622.523,20
MYR Group Inc. (Del.)230,00EUR11.03.+1,75+4,00252,0095,5069.690,00
Myriad Genetics Inc.4,340EUR11.03.-0,46-0,02010,2003,300325,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.