Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 17:38 | +0,79 | +0,10 | 13,40 | 8,10 | 128,00 | |
| M1 Kliniken AG | 18,60EUR | 17:28 | +0,54 | +0,10 | 19,90 | 12,64 | 21.483,00 | |
| MACOM Technology Sol.Hldg.Inc. | 284,70EUR | 18:00 | +4,47 | +12,10 | 390,00 | 102,00 | 9.110,40 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 374,00EUR | 08:08 | -1,07 | -4,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 52,26EUR | 09:30 | -0,35 | -0,18 | 88,82 | 31,35 | 52,26 | |
| Manhattan Associates Inc. | 172,85EUR | 09:30 | -1,09 | -1,85 | 189,00 | 101,05 | 172,85 | |
| MarketAxess Holdings Inc. | 139,70EUR | 14:05 | +0,04 | +0,05 | 165,80 | 98,52 | 2.514,60 | |
| Marriott International Inc. | 307,90EUR | 16:00 | +0,15 | +0,45 | 351,70 | 218,05 | 13.855,50 | |
| Marvell Technology Inc. | 204,50EUR | 19:13 | +6,57 | +12,59 | 290,35 | 52,41 | 5.472.011,00 | |
| Marzetti Co., The | 100,00EUR | 17:50 | +1,02 | +1,00 | 160,00 | 90,50 | 38.900,00 | |
| Hermle | 175,00EUR | 18:44 | +1,16 | +2,00 | 185,00 | 132,50 | 84.875,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,25EUR | 18:58 | +0,35 | +0,05 | 14,95 | 12,05 | 17.157,00 | |
| Matrix Service Co. | 11,10EUR | 14.08. | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,65EUR | 16:00 | -3,43 | -0,44 | 19,00 | 11,10 | 16.424,89 | |
| Matthews International Corp. | 20,20EUR | 14.08. | -1,50 | -0,30 | 25,40 | 19,35 | 2.161,40 | |
| MAX Automation SE | 3,630EUR | 09:29 | -2,23 | -0,080 | 5,860 | 3,350 | 551,76 | |
| Mayr-Melnhof Karton AG | 82,10EUR | 17:30 | -1,44 | -1,20 | 102,00 | 69,50 | 31.198,00 | |
| MBB SE | 180,00EUR | 18:05 | -1,75 | -3,20 | 224,50 | 155,40 | 37.620,00 | |
| MC Grath Rent Corp. | 103,00EUR | 14.08. | -0,96 | -1,00 | 108,00 | 81,50 | ||
| McDonalds | 230,30EUR | 19:11 | -2,25 | -5,30 | 291,65 | 228,80 | 4.762.373,70 | |
| Medallion Financial Corp. | 9,500EUR | 19:04 | -3,06 | -0,300 | 9,800 | 5,800 | ||
| MEDICLIN AG | 5,050EUR | 17:25 | +10,26 | +0,470 | 5,200 | 2,920 | 71.871,60 | |
| Medios AG | 11,14EUR | 18:05 | -2,49 | -0,28 | 17,42 | 10,82 | 209.487,70 | |
| Melco Resorts & Entmt Ltd. | 4,880EUR | 14.08. | -2,10 | -0,100 | 8,800 | 4,560 | 1.229,76 | |
| Mensch u. Maschine Software SE | 35,80EUR | 18:26 | -1,78 | -0,65 | 51,80 | 33,25 | 220.026,80 | |
| Mercadolibre Inc. | 1.532,60EUR | 19:12 | -3,92 | -62,40 | 2.164,50 | 1.278,00 | 708.061,20 | |
| Mercedes-Benz | 45,60EUR | 19:11 | -0,72 | -0,33 | 62,30 | 42,64 | 3.965.853,10 | |
| Merck & Co. Inc. | 117,98EUR | 19:13 | +0,65 | +0,76 | 118,64 | 66,30 | 873.169,98 | |
| Merck KGaA | 135,45EUR | 19:11 | -0,29 | -0,40 | 148,60 | 100,70 | 1.070.867,70 | |
| Mercury Systems Inc. | 96,38EUR | 17:53 | +2,56 | +2,44 | 111,80 | 53,50 | 12.722,16 | |
| Merit Medical Systems Inc. | 65,00EUR | 14.08. | -0,65 | -0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 88,50EUR | 14.08. | +2,21 | +2,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 489,90EUR | 19:15 | -3,90 | -19,85 | 673,80 | 452,10 | 9.416.857,80 | |
| Meta Wolf | 5,350EUR | 17:37 | +0,93 | +0,050 | 6.698,20 | |||
| Methanex Corp. | 48,50EUR | 15:48 | +0,62 | +0,30 | 59,00 | 28,80 | 3.395,00 | |
| Metro St. | 7,020EUR | 18:10 | -2,23 | -0,160 | 7,340 | 0,538 | 4.148,82 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,20EUR | 14.08. | -0,66 | -0,10 | 25,80 | 13,90 | 1.018,40 | |
| Microchip Technology Inc. | 69,66EUR | 18:57 | +1,52 | +1,04 | 90,79 | 42,00 | 44.721,72 | |
| Micron Technology Inc. | 888,00EUR | 19:11 | +5,65 | +47,50 | 1.103,80 | 97,23 | 42.567.168,00 | |
| Microsoft | 414,35EUR | 19:12 | -3,18 | -13,60 | 478,10 | 307,10 | 20.744.018,40 | |
| Middleby Corp., The | 105,00EUR | 14.08. | -1,98 | -2,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 20,20EUR | 16:01 | -0,98 | -0,20 | 21,00 | 12,00 | 101,00 | |
| Mitek Systems Inc. | 16,13EUR | 16:15 | -4,37 | -0,73 | 18,40 | 7,34 | 1.161,36 | |
| MKS Inc. | 280,30EUR | 18:20 | +3,66 | +9,80 | 392,00 | 84,38 | 1.681,80 | |
| MLP SE | 8,370EUR | 18:55 | +2,08 | +0,170 | 8,430 | 5,760 | 248.538,78 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 14.08. | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 53,96EUR | 18:27 | -2,26 | -1,24 | 58,10 | 43,91 | 146.879,12 | |
| Monolithic Power Systems Inc. | 1.233,00EUR | 18:52 | +1,86 | +22,50 | 1.550,00 | 692,40 | 49.320,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 178,75EUR | 18:51 | -0,90 | -1,60 | 226,00 | 125,10 | 715,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 14.08. | -2,83 | -0,30 | ||||
| MPH Health Care | 24,30EUR | 18:49 | +2,56 | +0,60 | 29,60 | 16,60 | 123.128,10 | |
| msg life ag | 3,680EUR | 17:05 | -2,22 | -0,080 | 4,000 | 3,420 | 62.192,00 | |
| MTU | 382,20EUR | 19:07 | -0,18 | -0,70 | 404,50 | 266,30 | 1.656.454,80 | |
| Ferratum | 6,080EUR | 17:28 | +4,88 | +0,280 | 7,640 | 4,700 | 88.117,44 | |
| Mutares | 26,95EUR | 19:10 | +0,19 | +0,05 | 35,15 | 23,30 | 513.828,70 | |
| MVV Energie AG | 30,50EUR | 09:58 | 32,40 | 29,80 | 31.598,00 | |||
| Mühlbauer Holding AG | 44,00EUR | 18:37 | +0,47 | +0,20 | 45,20 | 34,00 | 22.616,00 | |
| Münchner Rück | 517,00EUR | 19:11 | -0,04 | -0,20 | 575,40 | 437,50 | 5.674.075,00 | |
| MYR Group Inc. (Del.) | 278,70EUR | 14.08. | +2,06 | +5,90 | 444,90 | 146,00 | 3.623,10 | |
| Myriad Genetics Inc. | 2,643EUR | 10:08 | +0,35 | +0,009 | 7,200 | 2,434 | 251,08 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.