Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,70EUR17:3813,408,10
M1 Kliniken AG18,20EUR16:23+0,22+0,0419,9012,6412.940,20
MACOM Technology Sol.Hldg.Inc.230,00EUR21:23-0,74-1,70390,00105,0021.390,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG370,00EUR08:07+1,08+4,00422,00316,00
MakeMyTrip Ltd.52,96EUR17:39-0,15-0,0888,8231,356.408,16
Manhattan Associates Inc.171,45EUR19.08.+3,42+6,00188,00101,05
MarketAxess Holdings Inc.138,90EUR19.08.+0,33+0,45165,8098,52
Marriott International Inc.306,85EUR17:04-0,75-2,30351,70218,05613,70
Marvell Technology Inc.213,65EUR21:45+5,19+10,55290,3552,416.112.740,15
Marzetti Co., The100,00EUR19.08.-2,04-2,00160,0090,506.000,00
Hermle176,50EUR20:19+1,15+2,00185,00132,50129.374,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,10EUR20:00+0,36+0,0514,8512,0528.284,60
Matrix Service Co.11,10EUR19.08.-1,55-0,1513,709,10
Mattel Inc.12,46EUR14:47+1,27+0,1619,0011,1062,28
Matthews International Corp.20,20EUR19.08.-0,53-0,1025,4019,35
MAX Automation SE3,600EUR14:175,8603,3508.492,40
Mayr-Melnhof Karton AG77,90EUR18:31-3,99-3,20102,0069,5077.822,10
MBB SE177,80EUR21:30+0,11+0,20224,50156,609.245,60
MC Grath Rent Corp.103,00EUR19.08.-1,50-1,50108,0081,50
McDonalds231,60EUR21:43+1,27+2,90291,65228,102.213.864,40
Medallion Financial Corp.9,600EUR21:33+1,05+0,1009,8005,800
MEDICLIN AG5,200EUR21:02-0,83-0,0405,2002,92012.131,60
Medios AG11,12EUR20:03-0,91-0,1017,4210,8238.986,72
Melco Resorts & Entmt Ltd.4,740EUR19.08.-0,87-0,0408,8004,5607.593,48
Mensch u. Maschine Software SE36,75EUR21:18+0,68+0,2551,8033,25125.391,00
Mercadolibre Inc.1.646,60EUR21:44+0,83+13,602.164,501.278,00452.815,00
Mercedes-Benz44,78EUR21:48-0,70-0,3262,3042,644.632.063,30
Merck & Co. Inc.127,72EUR21:40-1,63-2,12131,3666,302.529.111,44
Merck KGaA138,15EUR21:31-0,58-0,80148,60100,701.811.146,50
Mercury Systems Inc.80,56EUR18:35-6,32-5,44111,8055,008.619,92
Merit Medical Systems Inc.65,00EUR19.08.-1,28-1,0081,0052,50
Mesa Laboratories Inc.88,50EUR19.08.-0,98-1,0092,5052,50
Meta Platforms Inc.465,75EUR21:46-0,19-0,90672,70452,108.807.798,25
Meta Wolf5,550EUR15:31+0,93+0,050466,20
Methanex Corp.51,54EUR16:45+3,97+1,9259,0029,0018.554,40
Metro St.7,200EUR19:187,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)15,50EUR19.08.-1,30-0,2025,8013,901.162,50
Microchip Technology Inc.64,86EUR21:45-1,52-1,0090,7942,0072.772,92
Micron Technology Inc.828,50EUR21:47+2,97+23,801.103,8098,2135.840.910,00
Microsoft412,55EUR21:47-0,47-1,95478,10307,1013.687.583,90
Middleby Corp., The97,00EUR20:20+0,53+0,50152,0095,005.917,00
MillerKnoll Inc.20,20EUR19.08.-2,02-0,4021,0012,00
Mitek Systems Inc.16,19EUR20:21-0,31-0,0518,407,3426.438,27
MKS Inc.240,80EUR18:27-0,79-1,90392,0085,0010.836,00
MLP SE8,660EUR20:59+1,29+0,1108,7805,760612.166,74
Monarch Casino & Resort Inc.106,00EUR19.08.+1,90+2,00117,0074,00
Mondelez International Inc.55,13EUR21:34+0,33+0,1858,1043,9195.595,42
Monolithic Power Systems Inc.1.136,00EUR21:27+0,76+8,501.550,00696,00106.784,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.183,00EUR18:40+1,18+2,15226,00125,10549,00
Motorcar Parts of America Inc.11,20EUR19.08.+0,51+0,05
MPH Health Care23,90EUR19:0329,6016,6054.181,30
msg life ag3,640EUR17:094,0003,42040.964,56
MTU357,80EUR21:26-2,41-8,80404,50266,301.913.872,20
Ferratum5,820EUR19:35+0,68+0,0407,6404,70049.475,82
Mutares26,70EUR21:34-1,12-0,3035,1523,30378.819,60
MVV Energie AG30,30EUR16:03+0,33+0,1032,4029,6095.384,40
Mühlbauer Holding AG43,60EUR12:12+1,87+0,8045,2034,0046.957,20
Münchner Rück511,60EUR21:48-0,78-4,00575,40437,506.105.434,40
MYR Group Inc. (Del.)273,60EUR19:14-1,96-5,40444,90146,00273,60
Myriad Genetics Inc.2,750EUR17:05+0,85+0,0237,2002,4341.237,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.