Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,52EUR | 17:20 | +7,47 | +1,08 | 19,90 | 12,64 | 24.071,52 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 370,00EUR | 17:39 | +2,82 | +10,00 | 402,00 | 322,00 | 740,00 | |
| MakeMyTrip Ltd. | 35,33EUR | 09:30 | -2,01 | -0,71 | 100,15 | 31,35 | 1.271,88 | |
| Manhattan Associates Inc. | 101,55EUR | 19:16 | -3,73 | -3,95 | 204,00 | 101,55 | 3.046,50 | |
| MarketAxess Holdings Inc. | 146,70EUR | 09:30 | -0,75 | -1,10 | 204,60 | 130,90 | 293,40 | |
| Marriott International Inc. | 303,20EUR | 20:55 | +0,15 | +0,45 | 311,45 | 189,06 | 28.197,60 | |
| Marvell Technology Inc. | 109,42EUR | 21:58 | +6,87 | +7,02 | 110,56 | 43,01 | 2.925.234,28 | |
| Marzetti Co., The | 124,00EUR | 09:30 | -2,46 | -3,00 | 169,00 | 121,00 | 248,00 | |
| Hermle | 153,00EUR | 21:10 | 195,00 | 132,50 | 27.540,00 | |||
| Masimo Corp. | 153,00EUR | 22:25 | 156,15 | 109,50 | ||||
| Masterflex SE | 14,10EUR | 20:56 | 14,95 | 9,18 | 49.011,60 | |||
| Matrix Service Co. | 9,100EUR | 22:25 | -0,96 | -0,100 | 13,700 | 9,000 | ||
| Mattel Inc. | 12,43EUR | 21:47 | -0,22 | -0,03 | 19,00 | 12,10 | 5.108,73 | |
| Matthews International Corp. | 22,60EUR | 22:25 | +0,88 | +0,20 | 24,46 | 16,55 | ||
| MAX Automation SE | 4,110EUR | 21:54 | 5,980 | 3,350 | 2.601,63 | |||
| Mayr-Melnhof Karton AG | 92,80EUR | 18:46 | +5,61 | +4,90 | 102,00 | 69,50 | 16.796,80 | |
| MBB SE | 181,20EUR | 18:58 | +2,14 | +3,80 | 224,50 | 132,80 | 58.890,00 | |
| MC Grath Rent Corp. | 96,00EUR | 09:30 | 110,00 | 81,50 | 96,00 | |||
| McDonalds | 259,80EUR | 21:54 | -1,51 | -4,00 | 291,65 | 242,15 | 726.920,40 | |
| Medallion Financial Corp. | 7,300EUR | 22:00 | -0,68 | -0,050 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,500EUR | 15:23 | +0,60 | +0,020 | 4,060 | 2,800 | 5.117,00 | |
| Medios AG | 12,88EUR | 20:42 | +2,88 | +0,36 | 17,42 | 10,68 | 182.509,60 | |
| Melco Resorts & Entmt Ltd. | 4,880EUR | 22:25 | -2,07 | -0,100 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 35,50EUR | 21:58 | -0,84 | -0,30 | 58,40 | 33,25 | 324.292,50 | |
| Mercadolibre Inc. | 1.504,80EUR | 21:40 | -1,31 | -20,00 | 2.344,00 | 1.380,20 | 499.593,60 | |
| Mercedes-Benz | 53,93EUR | 21:57 | +0,62 | +0,33 | 62,30 | 47,00 | 13.142.741,00 | |
| Merck & Co. Inc. | 103,54EUR | 21:04 | -1,32 | -1,38 | 106,20 | 65,50 | 494.092,88 | |
| Merck KGaA | 112,30EUR | 21:04 | +0,14 | +0,15 | 132,25 | 100,65 | 806.426,30 | |
| Mercury Systems Inc. | 66,94EUR | 08:00 | +0,24 | +0,16 | 89,00 | 39,80 | 1.071,04 | |
| Merit Medical Systems Inc. | 59,50EUR | 22:25 | -0,86 | -0,50 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 16,10EUR | 21:19 | -0,62 | -0,10 | 21,80 | 14,80 | 5.635,00 | |
| Mesa Laboratories Inc. | 75,50EUR | 22:25 | +3,21 | +2,50 | 111,00 | 52,50 | ||
| Meta Platforms Inc. | 536,50EUR | 21:55 | +0,04 | +0,20 | 687,00 | 421,25 | 5.301.693,00 | |
| Methanex Corp. | 51,12EUR | 20:36 | +2,94 | +1,45 | 59,00 | 23,40 | 48.870,72 | |
| Metro St. | 6,400EUR | 21:58 | 6,700 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 15,50EUR | 22:25 | -0,63 | -0,10 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 60,80EUR | 16:59 | +0,20 | +0,12 | 70,00 | 31,45 | 50.828,80 | |
| Micron Technology Inc. | 358,35EUR | 21:55 | -0,35 | -1,25 | 413,90 | 58,05 | 13.896.454,65 | |
| Microsoft | 316,15EUR | 21:59 | -0,82 | -2,60 | 491,95 | 309,35 | 17.285.501,25 | |
| Middleby Corp., The | 120,00EUR | 22:25 | -1,63 | -2,00 | 144,00 | 99,50 | ||
| MillerKnoll Inc. | 13,10EUR | 22:25 | +0,79 | +0,10 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 11,51EUR | 19:21 | -4,49 | -0,54 | 13,32 | 6,60 | 23.975,33 | |
| MKS Inc. | 230,50EUR | 21:25 | +1,78 | +4,00 | 231,50 | 56,44 | 43.795,00 | |
| MLP SE | 7,290EUR | 20:38 | 9,110 | 5,760 | 250.076,16 | |||
| Monarch Casino & Resort Inc. | 84,00EUR | 22:25 | -1,20 | -1,00 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 50,17EUR | 21:36 | -0,44 | -0,22 | 61,00 | 43,91 | 102.848,50 | |
| Monolithic Power Systems Inc. | 1.158,00EUR | 21:50 | +1,19 | +13,50 | 1.164,50 | 422,20 | 203.808,00 | |
| More Impact AG | 1,100EUR | 09:42 | -23,61 | -0,255 | 3,000 | 0,700 | ||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 144,25EUR | 21:14 | -1,76 | -2,55 | 278,00 | 128,00 | 2.308,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | +0,52 | +0,050 | ||||
| MPH Health Care | 19,30EUR | 08:17 | -0,27 | -0,05 | 29,30 | 15,30 | 386,00 | |
| msg life ag | 3,820EUR | 08:17 | 4,000 | 3,260 | ||||
| MTU | 327,60EUR | 21:53 | -1,47 | -4,90 | 404,50 | 265,90 | 2.256.508,80 | |
| Ferratum | 6,840EUR | 20:49 | +1,55 | +0,100 | 7,800 | 5,010 | 157.874,04 | |
| Mutares | 25,65EUR | 21:56 | -1,95 | -0,50 | 37,35 | 20,05 | 1.483.057,35 | |
| MVV Energie AG | 30,60EUR | 17:20 | 32,40 | 29,50 | 19.002,60 | |||
| Mühlbauer Holding AG | 36,00EUR | 10:49 | +1,68 | +0,60 | 46,40 | 34,00 | 2.880,00 | |
| Münchner Rück | 552,60EUR | 21:59 | -0,65 | -3,60 | 615,80 | 504,20 | 11.049.237,00 | |
| MYR Group Inc. (Del.) | 274,70EUR | 18:57 | +0,79 | +2,10 | 274,70 | 97,50 | 23.074,80 | |
| Myriad Genetics Inc. | 3,773EUR | 19:19 | -2,46 | -0,092 | 7,200 | 3,300 | 7.983,67 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.