Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,02EUR | 16:08 | +2,52 | +0,42 | 19,90 | 12,64 | 11.624,66 | |
| MACOM Technology Sol.Hldg.Inc. | 235,00EUR | 21:34 | -5,36 | -13,20 | 390,00 | 102,00 | 4.700,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 43,30EUR | 15:57 | +0,05 | +0,02 | 88,82 | 31,35 | 216,50 | |
| Manhattan Associates Inc. | 133,20EUR | 16:06 | +3,07 | +3,95 | 200,00 | 101,05 | 1.332,00 | |
| MarketAxess Holdings Inc. | 100,90EUR | 22:25 | +2,20 | +2,20 | 183,95 | 98,52 | ||
| Marriott International Inc. | 329,75EUR | 21:28 | +2,79 | +8,90 | 351,70 | 218,05 | 659,50 | |
| Marvell Technology Inc. | 171,06EUR | 21:57 | -7,32 | -13,48 | 290,35 | 52,41 | 5.416.443,84 | |
| Marzetti Co., The | 93,00EUR | 22:25 | +0,55 | +0,50 | 162,00 | 90,50 | ||
| Hermle | 176,50EUR | 16:59 | +1,16 | +2,00 | 185,00 | 132,50 | 60.363,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,40EUR | 20:03 | -0,71 | -0,10 | 14,95 | 11,15 | 25.905,60 | |
| Matrix Service Co. | 11,10EUR | 22:25 | -3,60 | -0,40 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,54EUR | 21:36 | +0,85 | +0,11 | 19,00 | 11,10 | 5.417,28 | |
| Matthews International Corp. | 23,60EUR | 22:25 | +2,54 | +0,60 | 24,60 | 19,35 | ||
| MAX Automation SE | 3,600EUR | 22:25 | 5,960 | 3,350 | ||||
| Mayr-Melnhof Karton AG | 80,30EUR | 16:59 | +2,55 | +2,00 | 102,00 | 69,50 | 33.886,60 | |
| MBB SE | 193,00EUR | 17:10 | +2,34 | +4,40 | 224,50 | 155,40 | 157.295,00 | |
| MC Grath Rent Corp. | 104,00EUR | 17:53 | +0,97 | +1,00 | 110,00 | 81,50 | 728,00 | |
| McDonalds | 232,70EUR | 21:57 | +0,78 | +1,80 | 291,65 | 229,50 | 939.177,20 | |
| Medallion Financial Corp. | 8,400EUR | 22:00 | +2,44 | +0,200 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,100EUR | 09:51 | +1,50 | +0,060 | 4,280 | 2,800 | 3.690,00 | |
| Medios AG | 12,60EUR | 20:30 | -0,80 | -0,10 | 17,42 | 11,64 | 176.727,60 | |
| Melco Resorts & Entmt Ltd. | 4,840EUR | 22:25 | -2,90 | -0,140 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,45EUR | 20:30 | +0,72 | +0,25 | 53,30 | 33,25 | 124.323,15 | |
| Mercadolibre Inc. | 1.583,20EUR | 21:55 | +0,22 | +3,40 | 2.164,50 | 1.278,00 | 383.134,40 | |
| Mercedes-Benz | 44,60EUR | 21:46 | +1,04 | +0,46 | 62,30 | 42,64 | 3.794.900,72 | |
| Merck & Co. Inc. | 115,70EUR | 21:46 | +0,54 | +0,62 | 115,70 | 66,30 | 410.619,30 | |
| Merck KGaA | 138,90EUR | 21:53 | -0,18 | -0,25 | 148,60 | 100,65 | 1.094.532,00 | |
| Mercury Systems Inc. | 93,40EUR | 15:55 | -2,44 | -2,26 | 111,80 | 44,40 | 5.230,40 | |
| Merit Medical Systems Inc. | 62,00EUR | 22:25 | +1,57 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 87,00EUR | 16:40 | -3,43 | -3,00 | 92,50 | 52,50 | 1.305,00 | |
| Meta Platforms Inc. | 523,00EUR | 21:57 | -1,73 | -9,20 | 687,00 | 452,10 | 3.285.486,00 | |
| Meta Wolf | 5,100EUR | 11:22 | +1,00 | +0,050 | 510,00 | |||
| Methanex Corp. | 51,12EUR | 22:25 | -3,72 | -1,89 | 59,00 | 28,20 | ||
| Metro St. | 7,120EUR | 22:30 | -0,28 | -0,020 | 7,320 | 0,538 | 427,20 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,50EUR | 19:01 | +0,65 | +0,10 | 26,50 | 13,90 | 620,00 | |
| Microchip Technology Inc. | 70,00EUR | 15:51 | -3,97 | -2,84 | 90,79 | 42,00 | 29.750,00 | |
| Micron Technology Inc. | 809,20EUR | 21:59 | -7,37 | -64,30 | 1.103,80 | 89,42 | 38.933.848,80 | |
| Microsoft | 335,65EUR | 21:58 | +0,10 | +0,35 | 491,95 | 307,10 | 9.003.139,95 | |
| Middleby Corp., The | 115,00EUR | 22:25 | +1,75 | +2,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 19,10EUR | 22:25 | +3,19 | +0,60 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 14,96EUR | 20:35 | +6,18 | +0,86 | 18,40 | 7,34 | 8.976,00 | |
| MKS Inc. | 297,40EUR | 15:53 | -4,57 | -13,80 | 392,00 | 74,00 | 6.245,40 | |
| MLP SE | 7,460EUR | 18:34 | +0,68 | +0,050 | 8,940 | 5,760 | 54.883,22 | |
| Monarch Casino & Resort Inc. | 104,00EUR | 22:25 | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 53,12EUR | 20:46 | +0,85 | +0,45 | 60,87 | 43,91 | 41.168,00 | |
| Monolithic Power Systems Inc. | 1.177,50EUR | 21:56 | -5,05 | -62,00 | 1.550,00 | 603,80 | 95.377,50 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 144,05EUR | 22:25 | +3,00 | +4,40 | 250,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 12,20EUR | 22:25 | +1,69 | +0,20 | ||||
| MPH Health Care | 24,00EUR | 20:48 | +3,00 | +0,70 | 29,60 | 16,50 | 55.152,00 | |
| msg life ag | 3,700EUR | 16:03 | -1,08 | -0,040 | 4,000 | 3,420 | 5.842,30 | |
| MTU | 342,10EUR | 21:54 | +1,91 | +6,40 | 404,50 | 266,30 | 779.645,90 | |
| Ferratum | 5,260EUR | 17:18 | -1,90 | -0,100 | 7,640 | 4,700 | 77.037,96 | |
| Mutares | 27,00EUR | 21:22 | +0,56 | +0,15 | 35,15 | 20,05 | 220.158,00 | |
| MVV Energie AG | 30,30EUR | 10:44 | -0,67 | -0,20 | 32,40 | 29,70 | 1.545,30 | |
| Mühlbauer Holding AG | 40,20EUR | 19:54 | -1,02 | -0,40 | 45,20 | 34,00 | 6.994,80 | |
| Münchner Rück | 508,80EUR | 21:56 | +0,79 | +4,00 | 611,40 | 437,50 | 5.594.764,80 | |
| MYR Group Inc. (Del.) | 339,00EUR | 21:10 | -7,30 | -26,00 | 444,90 | 146,00 | 3.051,00 | |
| Myriad Genetics Inc. | 5,352EUR | 22:25 | -1,68 | -0,083 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.