Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 16,78EUR | 19:04 | +8,85 | +1,36 | 19,90 | 12,64 | 113.667,72 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 378,00EUR | 13:49 | 396,00 | 316,00 | 378,00 | |||
| MakeMyTrip Ltd. | 41,24EUR | 13:00 | -4,13 | -1,68 | 100,15 | 31,35 | 7.711,88 | |
| Manhattan Associates Inc. | 122,65EUR | 16:33 | +6,26 | +7,15 | 204,00 | 101,05 | 1.839,75 | |
| MarketAxess Holdings Inc. | 139,60EUR | 22:25 | -0,75 | -1,05 | 204,60 | 130,90 | ||
| Marriott International Inc. | 313,55EUR | 20:48 | -2,04 | -6,50 | 324,50 | 196,00 | 23.202,70 | |
| Marvell Technology Inc. | 134,56EUR | 21:58 | +4,48 | +5,76 | 135,48 | 45,51 | 3.475.415,68 | |
| Marzetti Co., The | 110,00EUR | 08:51 | 169,00 | 110,00 | 990,00 | |||
| Hermle | 156,00EUR | 17:30 | 195,00 | 132,50 | 61.932,00 | |||
| Masimo Corp. | 152,00EUR | 22:25 | 156,15 | 109,50 | ||||
| Masterflex SE | 13,80EUR | 18:36 | 14,95 | 9,46 | 37.922,40 | |||
| Matrix Service Co. | 9,100EUR | 22:25 | 13,700 | 9,000 | ||||
| Mattel Inc. | 12,89EUR | 16:36 | +1,70 | +0,22 | 19,00 | 12,10 | 1.662,81 | |
| Matthews International Corp. | 23,00EUR | 22:25 | +3,48 | +0,80 | 24,46 | 16,55 | ||
| MAX Automation SE | 3,820EUR | 12:28 | 5,980 | 3,350 | 588,28 | |||
| Mayr-Melnhof Karton AG | 90,10EUR | 13:32 | -1,45 | -1,30 | 102,00 | 69,50 | 1.441,60 | |
| MBB SE | 193,20EUR | 18:43 | +1,58 | +3,00 | 224,50 | 132,80 | 119.011,20 | |
| MC Grath Rent Corp. | 96,00EUR | 22:25 | +0,54 | +0,50 | 110,00 | 81,50 | ||
| McDonalds | 256,40EUR | 21:59 | -0,31 | -0,80 | 291,65 | 242,15 | 794.583,60 | |
| Medallion Financial Corp. | 8,000EUR | 22:00 | +2,56 | +0,200 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,400EUR | 12:49 | 4,060 | 2,800 | 25.795,80 | |||
| Medios AG | 13,42EUR | 19:42 | -1,47 | -0,20 | 17,42 | 11,14 | 69.891,36 | |
| Melco Resorts & Entmt Ltd. | 4,840EUR | 22:25 | +2,23 | +0,110 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 40,95EUR | 21:58 | +2,14 | +0,85 | 58,40 | 33,25 | 1.232.226,45 | |
| Mercadolibre Inc. | 1.586,00EUR | 21:56 | +0,48 | +7,60 | 2.344,00 | 1.380,20 | 505.934,00 | |
| Mercedes-Benz | 50,64EUR | 21:56 | -0,39 | -0,20 | 62,30 | 47,95 | 9.737.312,40 | |
| Merck & Co. Inc. | 96,62EUR | 21:29 | +0,44 | +0,42 | 106,20 | 65,50 | 577.980,84 | |
| Merck KGaA | 115,60EUR | 21:59 | -1,07 | -1,25 | 132,25 | 100,65 | 1.413.325,60 | |
| Mercury Systems Inc. | 70,70EUR | 22:25 | -0,74 | -0,52 | 89,00 | 39,80 | ||
| Merit Medical Systems Inc. | 59,50EUR | 22:25 | +3,51 | +2,00 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 17,40EUR | 11:59 | 21,80 | 14,80 | 1.583,40 | |||
| Mesa Laboratories Inc. | 75,50EUR | 22:25 | 103,00 | 52,50 | ||||
| Meta Platforms Inc. | 576,40EUR | 21:59 | +1,07 | +6,10 | 687,00 | 450,85 | 3.724.120,40 | |
| Methanex Corp. | 46,63EUR | 22:25 | +3,31 | +1,64 | 59,00 | 26,00 | ||
| Metro St. | 6,530EUR | 21:59 | +1,08 | +0,070 | 6,790 | 5,010 | 2.677,30 | |
| MGP Ingredients Inc. (New) | 17,10EUR | 22:25 | +1,19 | +0,20 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 70,30EUR | 20:51 | +3,35 | +2,30 | 70,30 | 36,00 | 79.157,80 | |
| Micron Technology Inc. | 416,30EUR | 21:58 | +8,74 | +33,45 | 420,00 | 63,00 | 29.135.171,80 | |
| Microsoft | 369,80EUR | 21:58 | +2,25 | +8,15 | 491,95 | 309,35 | 23.390.959,40 | |
| Middleby Corp., The | 120,00EUR | 22:25 | +1,67 | +2,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 14,60EUR | 22:25 | 19,30 | 12,00 | ||||
| Mitek Systems Inc. | 12,34EUR | 20:45 | -3,94 | -0,51 | 13,32 | 6,93 | 64.735,64 | |
| MKS Inc. | 234,10EUR | 20:56 | +1,94 | +4,50 | 239,50 | 60,18 | 24.112,30 | |
| MLP SE | 7,750EUR | 21:49 | +0,26 | +0,020 | 9,110 | 5,760 | 74.694,50 | |
| Monarch Casino & Resort Inc. | 91,50EUR | 18:07 | +16,27 | +13,50 | 98,00 | 67,00 | 7.686,00 | |
| Mondelez International Inc. | 47,85EUR | 21:59 | +0,20 | +0,10 | 61,00 | 43,91 | 91.383,95 | |
| Monolithic Power Systems Inc. | 1.300,00EUR | 21:58 | -0,73 | -9,50 | 1.335,00 | 459,90 | 289.900,00 | |
| More Impact AG | 1,000EUR | 08:07 | 2,940 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 159,60EUR | 19:28 | -0,81 | -1,30 | 278,00 | 128,00 | 593.712,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | +0,52 | +0,050 | ||||
| MPH Health Care | 20,90EUR | 20:21 | +6,91 | +1,35 | 29,30 | 15,30 | 145.673,00 | |
| msg life ag | 3,840EUR | 10:09 | 4,000 | 3,300 | 6.528,00 | |||
| MTU | 302,70EUR | 21:59 | -3,38 | -10,50 | 404,50 | 270,70 | 8.875.769,40 | |
| Ferratum | 6,900EUR | 20:28 | +3,69 | +0,240 | 7,800 | 5,101 | 26.220,00 | |
| Mutares | 24,80EUR | 21:57 | -1,21 | -0,30 | 37,35 | 20,05 | 1.870.589,60 | |
| MVV Energie AG | 30,70EUR | 09:33 | -0,33 | -0,10 | 32,40 | 29,50 | 30,70 | |
| Mühlbauer Holding AG | 39,00EUR | 15:28 | -1,55 | -0,60 | 46,40 | 34,00 | 37.830,00 | |
| Münchner Rück | 561,80EUR | 21:58 | -0,46 | -2,60 | 615,80 | 504,20 | 21.342.782,00 | |
| MYR Group Inc. (Del.) | 282,90EUR | 21:06 | -0,21 | -0,60 | 290,20 | 101,00 | 53.751,00 | |
| Myriad Genetics Inc. | 4,196EUR | 08:48 | +2,18 | +0,091 | 7,200 | 3,300 | 524,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.