Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,02EUR17:49-4,76-0,9019,9012,6479.630,38
MACOM Technology Sol.Hldg.Inc.268,00EUR17:41-2,80-7,70390,00102,005.896,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:00422,00316,00
MakeMyTrip Ltd.51,60EUR16:12+0,87+0,4488,8231,35258,00
Manhattan Associates Inc.137,45EUR09.07.-0,92-1,25204,00101,05
MarketAxess Holdings Inc.98,92EUR13:33+0,40+0,40187,7598,52989,20
Marriott International Inc.328,95EUR16:10+1,20+3,90351,70218,0521.052,80
Marvell Technology Inc.207,00EUR17:38-3,17-6,75290,3552,413.650.031,00
Marzetti Co., The98,50EUR09:53+3,13+3,00162,0090,506.993,50
Hermle178,50EUR17:33-1,13-2,00185,00132,5080.682,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,55EUR13:00-0,71-0,1014,9511,156.300,15
Matrix Service Co.11,10EUR09.07.-0,91-0,1013,709,10610,50
Mattel Inc.11,58EUR16:32+1,37+0,1619,0011,1021.770,40
Matthews International Corp.23,60EUR16:48+0,85+0,2024,6019,355.074,00
MAX Automation SE3,730EUR09:29+0,85+0,0305,9603,350559,50
Mayr-Melnhof Karton AG77,20EUR15:24+0,91+0,70102,0069,5010.730,80
MBB SE164,00EUR17:36-1,70-2,80224,50141,40147.108,00
MC Grath Rent Corp.98,00EUR09.07.+1,01+1,00110,0081,50
McDonalds242,10EUR17:30-0,12-0,30291,65231,00691.437,60
Medallion Financial Corp.8,600EUR17:45+1,78+0,1509,3505,800
MEDICLIN AG4,080EUR16:34-0,52-0,0204,2802,8004,08
Medios AG11,98EUR17:23-1,00-0,1217,4211,64138.500,78
Melco Resorts & Entmt Ltd.4,700EUR09.07.+3,07+0,1408,8004,560
Mensch u. Maschine Software SE36,80EUR15:37-0,68-0,2556,0033,2524.104,00
Mercadolibre Inc.1.623,60EUR17:54+3,14+49,402.164,501.278,00556.894,80
Mercedes-Benz43,95EUR17:55+0,51+0,2362,3042,644.995.008,43
Merck & Co. Inc.108,00EUR17:46-1,12-1,22114,9066,30442.476,00
Merck KGaA140,25EUR17:53+0,58+0,80148,60100,65307.708,50
Mercury Systems Inc.99,50EUR15:32-4,16-4,14111,8042,6018.109,00
Merit Medical Systems Inc.62,00EUR09.07.+0,81+0,5081,0052,50
Mesa Laboratories Inc.81,50EUR09.07.-0,61-0,5092,5052,50
Meta Platforms Inc.587,60EUR17:53+6,51+35,90687,00452,1019.897.311,20
Meta Wolf6,100EUR11:00-2,46-0,15010.156,50
Methanex Corp.41,18EUR09.07.-0,24-0,1059,0028,20
Metro St.7,110EUR17:387,3200,538213,30
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR09.07.+2,08+0,3026,5613,90
Microchip Technology Inc.77,64EUR17:23+0,66+0,5190,7942,00100.543,80
Micron Technology Inc.843,30EUR17:55-2,80-24,301.103,8089,4223.980.922,10
Microsoft336,05EUR17:55+0,03+0,10491,95307,107.827.612,65
Middleby Corp., The123,00EUR09.07.+4,35+5,00152,0099,50
MillerKnoll Inc.18,70EUR09.07.+2,30+0,4019,3012,00
Mitek Systems Inc.15,87EUR09.07.-0,83-0,1418,407,34
MKS Inc.325,00EUR13:09-1,40-4,50392,0074,00975,00
MLP SE7,470EUR17:29-0,80-0,0608,9405,76072.966,96
Monarch Casino & Resort Inc.113,00EUR09.07.117,0074,00
Mondelez International Inc.51,57EUR16:58+0,81+0,4160,8743,9130.993,57
Monolithic Power Systems Inc.1.179,00EUR17:17-2,46-29,501.550,00587,0086.067,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.146,65EUR13:40-1,11-1,60264,00125,102.199,75
Motorcar Parts of America Inc.13,00EUR09.07.+0,83+0,10
MPH Health Care24,90EUR17:27-15,12-4,4029,6016,50239.438,40
msg life ag3,640EUR16:224,0003,42018.200,00
MTU362,00EUR17:37-0,36-1,30404,50266,301.198.944,00
Ferratum5,380EUR15:36+1,54+0,0807,6904,70039.865,80
Mutares26,95EUR17:28-0,74-0,2035,1520,05304.615,85
MVV Energie AG30,30EUR15:58+1,00+0,3032,4029,6028.148,70
Mühlbauer Holding AG38,00EUR12:46+3,23+1,2046,4034,002.318,00
Münchner Rück502,80EUR17:54+0,44+2,20611,40437,505.912.425,20
MYR Group Inc. (Del.)369,00EUR10:08-1,31-4,90444,90146,001.476,00
Myriad Genetics Inc.5,146EUR09:19-3,35-0,1767,2003,02217.151,62

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.