Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 17:38 | -0,78 | -0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 18,62EUR | 19:58 | +0,44 | +0,08 | 19,90 | 12,64 | 29.084,44 | |
| MACOM Technology Sol.Hldg.Inc. | 274,20EUR | 22:25 | +2,62 | +6,90 | 390,00 | 102,00 | ||
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 376,00EUR | 22:56 | -1,58 | -6,00 | 422,00 | 316,00 | 25.568,00 | |
| MakeMyTrip Ltd. | 52,66EUR | 15:38 | -0,88 | -0,46 | 88,82 | 31,35 | 9.478,80 | |
| Manhattan Associates Inc. | 173,45EUR | 22:25 | -2,08 | -3,60 | 189,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 140,90EUR | 15:31 | -0,36 | -0,50 | 165,80 | 98,52 | 3.663,40 | |
| Marriott International Inc. | 303,00EUR | 14:36 | +1,02 | +3,10 | 351,70 | 218,05 | 23.028,00 | |
| Marvell Technology Inc. | 191,50EUR | 21:57 | -0,49 | -0,94 | 290,35 | 52,41 | 3.774.465,00 | |
| Marzetti Co., The | 99,00EUR | 16:45 | -1,51 | -1,50 | 160,00 | 90,50 | 2.673,00 | |
| Hermle | 175,50EUR | 15:23 | -1,14 | -2,00 | 185,00 | 132,50 | 169.533,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,15EUR | 18:30 | -1,05 | -0,15 | 14,95 | 12,05 | 31.653,55 | |
| Matrix Service Co. | 11,10EUR | 22:25 | +2,51 | +0,25 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,93EUR | 16:56 | +0,67 | +0,09 | 19,00 | 11,10 | 2.042,31 | |
| Matthews International Corp. | 20,20EUR | 19:34 | +0,50 | +0,10 | 25,40 | 19,35 | 2.161,40 | |
| MAX Automation SE | 3,570EUR | 17:29 | +3,77 | +0,130 | 5,860 | 3,350 | 610,47 | |
| Mayr-Melnhof Karton AG | 83,40EUR | 15:54 | -2,69 | -2,30 | 102,00 | 69,50 | 20.182,80 | |
| MBB SE | 183,20EUR | 21:20 | +3,15 | +5,60 | 224,50 | 155,40 | 45.433,60 | |
| MC Grath Rent Corp. | 103,00EUR | 22:25 | +0,97 | +1,00 | 108,00 | 81,50 | ||
| McDonalds | 236,00EUR | 21:56 | -0,13 | -0,30 | 291,65 | 228,80 | 2.665.384,00 | |
| Medallion Financial Corp. | 9,800EUR | 21:50 | +1,55 | +0,150 | 9,800 | 5,800 | ||
| MEDICLIN AG | 4,700EUR | 18:18 | +0,88 | +0,040 | 4,980 | 2,920 | 2.749,50 | |
| Medios AG | 11,52EUR | 20:27 | +0,18 | +0,02 | 17,42 | 10,82 | 118.725,12 | |
| Melco Resorts & Entmt Ltd. | 4,880EUR | 21:23 | +1,28 | +0,060 | 8,800 | 4,560 | 1.229,76 | |
| Mensch u. Maschine Software SE | 36,45EUR | 21:59 | +1,82 | +0,65 | 51,80 | 33,25 | 360.089,55 | |
| Mercadolibre Inc. | 1.588,20EUR | 21:23 | +1,03 | +16,20 | 2.164,50 | 1.278,00 | 728.983,80 | |
| Mercedes-Benz | 46,00EUR | 21:54 | +0,85 | +0,39 | 62,30 | 42,64 | 2.872.479,74 | |
| Merck & Co. Inc. | 116,98EUR | 21:46 | -0,36 | -0,42 | 118,64 | 66,30 | 428.497,74 | |
| Merck KGaA | 136,75EUR | 21:19 | -2,20 | -3,05 | 148,60 | 100,70 | 1.559.633,75 | |
| Mercury Systems Inc. | 95,26EUR | 13:53 | +0,80 | +0,76 | 111,80 | 53,50 | 3.429,36 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | 81,00 | 52,50 | ||||
| Mesa Laboratories Inc. | 88,50EUR | 22:25 | -7,18 | -7,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 509,80EUR | 21:57 | -1,15 | -5,90 | 679,20 | 452,10 | 3.677.697,20 | |
| Meta Wolf | 5,500EUR | 15:39 | 1.221,00 | |||||
| Methanex Corp. | 48,24EUR | 17:32 | +3,16 | +1,48 | 59,00 | 28,80 | 964,80 | |
| Metro St. | 7,180EUR | 21:59 | 7,340 | 0,538 | ||||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,20EUR | 16:10 | -3,18 | -0,50 | 25,80 | 13,90 | 1.018,40 | |
| Microchip Technology Inc. | 67,33EUR | 19:57 | +1,79 | +1,20 | 90,79 | 42,00 | 64.030,83 | |
| Micron Technology Inc. | 841,00EUR | 21:59 | +2,11 | +17,40 | 1.103,80 | 97,23 | 36.966.155,00 | |
| Microsoft | 428,00EUR | 21:54 | -0,70 | -3,00 | 478,10 | 307,10 | 10.743.228,00 | |
| Middleby Corp., The | 105,00EUR | 22:25 | +1,00 | +1,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 21,00EUR | 22:25 | 21,00 | 12,00 | ||||
| Mitek Systems Inc. | 16,73EUR | 21:33 | +2,45 | +0,40 | 18,40 | 7,34 | 37.776,34 | |
| MKS Inc. | 268,00EUR | 14:38 | +1,21 | +3,20 | 392,00 | 84,38 | 7.772,00 | |
| MLP SE | 8,180EUR | 19:24 | +3,29 | +0,260 | 8,430 | 5,760 | 818.629,86 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 22:25 | +0,95 | +1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 55,06EUR | 18:13 | -0,05 | -0,03 | 58,10 | 43,91 | 47.792,08 | |
| Monolithic Power Systems Inc. | 1.201,50EUR | 20:52 | +3,06 | +36,00 | 1.550,00 | 692,40 | 45.657,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 175,60EUR | 15:40 | -0,11 | -0,20 | 226,00 | 125,10 | 6.146,00 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | ||||||
| MPH Health Care | 23,80EUR | 20:14 | -2,09 | -0,50 | 29,60 | 16,60 | 43.506,40 | |
| msg life ag | 3,600EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 383,30EUR | 20:49 | +1,22 | +4,60 | 404,50 | 266,30 | 2.769.342,50 | |
| Ferratum | 5,900EUR | 18:04 | +2,14 | +0,120 | 7,640 | 4,700 | 51.182,50 | |
| Mutares | 27,05EUR | 21:45 | +0,19 | +0,05 | 35,15 | 23,30 | 214.966,35 | |
| MVV Energie AG | 30,40EUR | 18:55 | 32,40 | 29,80 | 9.880,00 | |||
| Mühlbauer Holding AG | 42,80EUR | 19:42 | +7,00 | +2,80 | 45,20 | 34,00 | 50.418,40 | |
| Münchner Rück | 517,60EUR | 21:56 | +1,81 | +9,20 | 575,40 | 437,50 | 8.467.936,00 | |
| MYR Group Inc. (Del.) | 278,70EUR | 10:35 | +1,99 | +5,60 | 444,90 | 146,00 | 3.623,10 | |
| Myriad Genetics Inc. | 2,699EUR | 09:30 | -4,44 | -0,120 | 7,200 | 2,434 | 2,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.