Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,04EUR13:03-2,20-0,3819,9012,6437.181,28
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR08:16396,00316,00
MakeMyTrip Ltd.39,56EUR12:55-2,25-0,9199,0031,354.747,20
Manhattan Associates Inc.120,40EUR08.05.-1,16-1,40204,00101,051.083,60
MarketAxess Holdings Inc.126,00EUR08.05.-0,20-0,25198,00123,802.016,00
Marriott International Inc.301,60EUR11:46-0,20-0,60324,50218,057.238,40
Marvell Technology Inc.140,48EUR13:44-2,93-4,24149,0051,531.796.739,20
Marzetti Co., The98,00EUR08:01+1,06+1,00162,0096,5098,00
Hermle156,50EUR13:29+0,97+1,50195,00132,5096.873,50
Masimo Corp.152,00EUR08.05.156,15109,50
Masterflex SE14,40EUR13:1414,9510,704.032,00
Matrix Service Co.9,100EUR08.05.13,7009,100
Mattel Inc.13,00EUR12:28-0,23-0,0319,0012,10650,20
Matthews International Corp.23,80EUR08.05.-0,84-0,2024,6018,001.785,00
MAX Automation SE3,900EUR09:29-3,81-0,1505,9803,350592,80
Mayr-Melnhof Karton AG78,90EUR12:44-0,63-0,50102,0069,508.126,70
MBB SE215,50EUR13:19+0,47+1,00224,50132,8089.432,50
MC Grath Rent Corp.96,00EUR08.05.110,0081,5096,00
McDonalds234,70EUR13:45+0,39+0,90291,65233,201.994.715,30
Medallion Financial Corp.7,650EUR13:10-4,38-0,3509,3505,800
MEDICLIN AG3,560EUR11:41+0,57+0,0204,0602,80025.916,80
Medios AG14,86EUR12:50+2,76+0,4017,4211,1499.413,40
Melco Resorts & Entmt Ltd.4,620EUR08.05.8,8004,620
Mensch u. Maschine Software SE38,25EUR13:21-1,93-0,7557,4033,25361.768,50
Mercadolibre Inc.1.399,20EUR13:44+0,98+13,602.344,001.376,601.211.707,20
Mercedes-Benz50,30EUR13:45+0,72+0,3662,3047,663.258.182,50
Merck & Co. Inc.94,53EUR13:41+0,33+0,31106,2065,50183.860,85
Merck KGaA113,40EUR13:42+0,76+0,85132,25100,65155.811,60
Mercury Systems Inc.76,78EUR10:12+1,19+0,9089,0039,802.456,96
Merit Medical Systems Inc.59,00EUR08.05.87,0058,00
MERKUR PRIVATBANK KGaA14,00EUR12:02+0,72+0,1021,8013,601.288,00
Mesa Laboratories Inc.90,00EUR08.05.103,0052,50
Meta Platforms Inc.514,10EUR13:44-0,54-2,80687,00452,102.867.649,80
Methanex Corp.51,66EUR08.05.+0,35+0,1859,0028,20671,58
Metro St.6,730EUR12:13+2,12+0,1406,9705,010
MGP Ingredients Inc. (New)16,40EUR08.05.29,2015,20
Microchip Technology Inc.83,91EUR12:01+0,48+0,4090,5042,0066.372,81
Micron Technology Inc.669,50EUR13:45+5,52+35,00674,3078,2148.037.294,50
Microsoft349,35EUR13:44-0,94-3,30491,95309,357.159.578,90
Middleby Corp., The119,00EUR08.05.+0,73+1,00140,0099,50
MillerKnoll Inc.13,80EUR08.05.+2,24+0,3019,3012,00
Mitek Systems Inc.13,10EUR10:06-0,61-0,0813,327,3426.200,00
MKS Inc.264,80EUR10:54+0,57+1,50274,9071,4012.710,40
MLP SE8,020EUR13:29+0,75+0,0609,1105,76043.749,10
Monarch Casino & Resort Inc.101,00EUR08.05.101,0070,50
Mondelez International Inc.52,13EUR13:44+0,04+0,0260,8743,91114.946,65
Monolithic Power Systems Inc.1.355,00EUR12:27-1,69-23,001.415,00566,2048.780,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.150,60EUR08.05.-1,20-1,80278,00128,007.981,80
Motorcar Parts of America Inc.9,000EUR08.05.+0,51+0,050
MPH Health Care21,30EUR13:29+1,92+0,4029,3015,305.665,80
msg life ag3,880EUR08:164,0003,400
MTU295,40EUR13:44-2,86-8,70404,50279,702.348.725,40
Ferratum5,960EUR07:30+1,01+0,0607,8005,1011.788,00
Mutares26,15EUR13:45+0,97+0,2537,3520,05570.357,65
MVV Energie AG30,50EUR09:29+1,00+0,3032,4029,506.923,50
Mühlbauer Holding AG39,40EUR08.05.+0,53+0,2046,4034,001.536,60
Münchner Rück500,60EUR13:45-0,71-3,60611,40495,1015.910.569,80
MYR Group Inc. (Del.)358,90EUR08.05.-0,41-1,50406,90138,001.076,70
Myriad Genetics Inc.3,702EUR09:43-0,39-0,0147,2003,24018,51

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.