Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,34EUR15:42+1,68+0,3019,9012,6473.360,00
MACOM Technology Sol.Hldg.Inc.347,30EUR17:38+0,79+2,70390,00102,0041.676,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG360,00EUR17:16398,00312,00
MakeMyTrip Ltd.40,52EUR19.06.+0,69+0,2888,8231,352.066,52
Manhattan Associates Inc.115,60EUR13:11-1,86-2,10204,00101,0518.958,40
MarketAxess Holdings Inc.103,30EUR17:18-1,30-1,35194,6099,689.916,80
Marriott International Inc.339,55EUR17:03-1,19-4,10351,70218,0515.958,85
Marvell Technology Inc.263,75EUR17:38-4,75-13,10290,3552,4114.359.077,50
Marzetti Co., The94,00EUR19.06.162,0090,50
Hermle180,00EUR17:23-1,40-2,50195,00132,5056.700,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,20EUR13:07-0,35-0,0514,9511,006.035,00
Matrix Service Co.12,00EUR19.06.+0,84+0,1013,709,102.436,00
Mattel Inc.12,29EUR16:00-0,13-0,0219,0011,84172,00
Matthews International Corp.22,40EUR19.06.24,6018,13
MAX Automation SE3,790EUR19.06.-1,62-0,0605,9803,3501.061,20
Mayr-Melnhof Karton AG78,80EUR12:06-0,51-0,40102,0069,5021.670,00
MBB SE176,80EUR17:29-0,11-0,20224,50132,80127.296,00
MC Grath Rent Corp.98,50EUR19.06.+0,98+1,00110,0081,50
McDonalds239,80EUR17:31-1,64-4,00291,65231,001.499.469,40
Medallion Financial Corp.8,200EUR17:31+4,46+0,3509,3505,800
MEDICLIN AG3,980EUR16:52-1,55-0,0604,2802,8004.179,00
Medios AG12,44EUR17:15-2,86-0,3617,4211,6440.940,04
Melco Resorts & Entmt Ltd.4,700EUR14:54-2,10-0,1008,8004,5609.400,00
Mensch u. Maschine Software SE34,95EUR17:29+1,74+0,6056,0033,25356.874,45
Mercadolibre Inc.1.406,40EUR17:24-0,64-9,002.236,501.278,00351.600,00
Mercedes-Benz45,70EUR17:37+1,38+0,6262,3043,999.502.309,60
Merck & Co. Inc.99,96EUR17:36+1,39+1,37106,9266,30299.180,28
Merck KGaA133,20EUR17:29+0,11+0,15140,25100,65780.285,60
Mercury Systems Inc.98,64EUR16:00-1,26-1,24106,7042,404.636,08
Merit Medical Systems Inc.58,50EUR16:34-0,86-0,5081,0052,50234,00
MERKUR PRIVATBANK KGaA12,90EUR17:33-4,44-0,6021,8012,9025.271,10
Mesa Laboratories Inc.81,50EUR19.06.-6,14-5,0092,5052,50
Meta Platforms Inc.491,15EUR17:41-1,43-7,10687,00452,104.206.699,75
Meta Wolf3,720EUR17:26+49,18+1,20029.786,04
Methanex Corp.46,80EUR15:32-1,02-0,4759,0028,2043.570,80
Metro St.6,980EUR17:38+0,29+0,0207,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)14,10EUR19.06.+0,70+0,1026,5613,90
Microchip Technology Inc.89,58EUR17:37+4,01+3,4590,7942,001.255.284,54
Micron Technology Inc.1.030,80EUR17:38+3,92+38,901.052,4089,4267.873.026,00
Microsoft324,05EUR17:38-2,17-7,20491,95309,3513.303.224,65
Middleby Corp., The140,00EUR19.06.140,0099,50
MillerKnoll Inc.14,60EUR19.06.+0,71+0,1019,3012,0014,60
Mitek Systems Inc.15,55EUR16:00-0,53-0,0815,557,3416.358,60
MKS Inc.361,70EUR17:18+1,04+3,70361,7074,00276.700,50
MLP SE7,940EUR17:29-0,63-0,0509,1105,760206.344,72
Monarch Casino & Resort Inc.110,00EUR19.06.+1,79+2,00111,0073,00
Mondelez International Inc.52,59EUR16:34+0,30+0,1660,8743,9178.674,64
Monolithic Power Systems Inc.1.337,00EUR17:31-1,73-23,501.550,00586,20235.312,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.132,65EUR17:27272,00128,007.428,40
Motorcar Parts of America Inc.12,60EUR19.06.-1,52-0,20
MPH Health Care29,10EUR17:14-0,70-0,2029,3016,5025.840,80
msg life ag3,860EUR08:154,0003,420
MTU337,70EUR17:36+1,26+4,20404,50266,301.751.987,60
Ferratum5,500EUR10:48-1,09-0,0607,8005,10145.067,00
Mutares29,70EUR17:35+0,17+0,0537,3520,05913.601,70
MVV Energie AG30,20EUR17:29+0,33+0,1032,4029,6013.469,20
Mühlbauer Holding AG38,20EUR19.06.46,4034,00
Münchner Rück477,00EUR17:37+1,40+6,60611,40437,5014.763.150,00
MYR Group Inc. (Del.)407,50EUR07:30+1,65+6,50417,60146,00407,50
Myriad Genetics Inc.3,850EUR16:56-0,26-0,0107,2003,022500,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.