Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,18EUR | 20:49 | -0,40 | -0,06 | 19,90 | 12,64 | 7.984,68 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 370,00EUR | 19:24 | -0,56 | -2,00 | 396,00 | 316,00 | 6.660,00 | |
| MakeMyTrip Ltd. | 37,55EUR | 21:11 | +3,29 | +1,20 | 100,15 | 31,35 | 1.877,50 | |
| Manhattan Associates Inc. | 107,80EUR | 22:25 | +0,09 | +0,10 | 204,00 | 101,05 | ||
| MarketAxess Holdings Inc. | 147,40EUR | 22:25 | -2,40 | -3,55 | 204,60 | 130,90 | ||
| Marriott International Inc. | 310,85EUR | 20:54 | +1,71 | +5,20 | 311,45 | 189,06 | 44.140,70 | |
| Marvell Technology Inc. | 113,38EUR | 21:57 | +1,63 | +1,82 | 117,02 | 43,01 | 5.008.674,88 | |
| Marzetti Co., The | 122,00EUR | 22:25 | -0,84 | -1,00 | 169,00 | 119,00 | ||
| Hermle | 155,00EUR | 20:55 | +0,66 | +1,00 | 195,00 | 132,50 | 41.385,00 | |
| Masimo Corp. | 153,00EUR | 22:25 | -0,66 | -1,00 | 156,15 | 109,50 | ||
| Masterflex SE | 14,05EUR | 21:48 | 14,95 | 9,18 | 17.014,55 | |||
| Matrix Service Co. | 9,100EUR | 22:25 | 13,700 | 9,000 | ||||
| Mattel Inc. | 12,38EUR | 21:27 | -0,07 | -0,008 | 19,00 | 12,10 | 44.407,06 | |
| Matthews International Corp. | 23,20EUR | 22:25 | 24,46 | 16,55 | ||||
| MAX Automation SE | 3,990EUR | 20:00 | -0,99 | -0,040 | 5,980 | 3,350 | 2.222,43 | |
| Mayr-Melnhof Karton AG | 91,30EUR | 21:51 | -0,87 | -0,80 | 102,00 | 69,50 | 150.279,80 | |
| MBB SE | 188,20EUR | 19:00 | -1,48 | -2,80 | 224,50 | 132,80 | 128.540,60 | |
| MC Grath Rent Corp. | 96,00EUR | 22:25 | -0,52 | -0,50 | 110,00 | 81,50 | ||
| McDonalds | 256,60EUR | 21:56 | -0,70 | -1,80 | 291,65 | 242,15 | 1.093.629,20 | |
| Medallion Financial Corp. | 7,500EUR | 22:00 | 9,350 | 5,800 | ||||
| MEDICLIN AG | 3,420EUR | 13:53 | -1,20 | -0,040 | 4,060 | 2,800 | 18.738,18 | |
| Medios AG | 13,24EUR | 18:19 | -0,15 | -0,02 | 17,42 | 11,14 | 133.512,16 | |
| Melco Resorts & Entmt Ltd. | 4,840EUR | 22:25 | +0,42 | +0,020 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 36,55EUR | 21:53 | +2,54 | +0,90 | 58,40 | 33,25 | 287.392,65 | |
| Mercadolibre Inc. | 1.562,00EUR | 21:43 | +0,19 | +3,00 | 2.344,00 | 1.380,20 | 849.728,00 | |
| Mercedes-Benz | 55,30EUR | 21:59 | +1,60 | +0,87 | 62,30 | 47,95 | 19.547.112,20 | |
| Merck & Co. Inc. | 101,38EUR | 21:52 | -0,37 | -0,38 | 106,20 | 65,50 | 781.639,80 | |
| Merck KGaA | 117,00EUR | 21:59 | +2,92 | +3,30 | 132,25 | 100,65 | 1.806.831,00 | |
| Mercury Systems Inc. | 71,24EUR | 20:50 | +1,47 | +1,02 | 89,00 | 39,80 | 284,96 | |
| Merit Medical Systems Inc. | 59,50EUR | 16:06 | -0,84 | -0,50 | 87,00 | 58,00 | 1.190,00 | |
| MERKUR PRIVATBANK KGaA | 16,80EUR | 08:00 | -5,00 | -0,80 | 21,80 | 14,80 | 1.965,60 | |
| Mesa Laboratories Inc. | 75,50EUR | 22:25 | +1,22 | +1,00 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 561,90EUR | 21:59 | +4,06 | +21,90 | 687,00 | 421,25 | 7.894.695,00 | |
| Methanex Corp. | 48,19EUR | 21:52 | -4,99 | -2,53 | 59,00 | 23,60 | 24.769,66 | |
| Metro St. | 6,420EUR | 22:00 | +0,16 | +0,010 | 6,700 | 5,000 | 526,44 | |
| MGP Ingredients Inc. (New) | 16,30EUR | 22:25 | +1,84 | +0,30 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 63,27EUR | 20:47 | +0,77 | +0,48 | 70,00 | 32,00 | 37.329,30 | |
| Micron Technology Inc. | 394,65EUR | 21:59 | +8,59 | +31,15 | 413,90 | 58,05 | 25.177.091,40 | |
| Microsoft | 333,35EUR | 21:59 | +2,02 | +6,60 | 491,95 | 309,35 | 31.158.557,85 | |
| Middleby Corp., The | 120,00EUR | 22:25 | 140,00 | 99,50 | ||||
| MillerKnoll Inc. | 13,00EUR | 22:25 | +3,91 | +0,50 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 12,47EUR | 20:37 | +2,94 | +0,35 | 13,32 | 6,62 | 16.535,22 | |
| MKS Inc. | 235,00EUR | 18:22 | +0,17 | +0,40 | 235,00 | 56,44 | 20.210,00 | |
| MLP SE | 7,530EUR | 21:39 | +1,76 | +0,130 | 9,110 | 5,760 | 209.808,39 | |
| Monarch Casino & Resort Inc. | 84,00EUR | 09:45 | +0,61 | +0,50 | 98,00 | 67,00 | 168,00 | |
| Mondelez International Inc. | 49,10EUR | 21:54 | +0,01 | +0,005 | 61,00 | 43,91 | 236.563,80 | |
| Monolithic Power Systems Inc. | 1.153,50EUR | 19:43 | -0,91 | -10,50 | 1.195,00 | 435,00 | 155.722,50 | |
| More Impact AG | 1,100EUR | 08:48 | 2,940 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 152,15EUR | 16:13 | -2,58 | -3,85 | 278,00 | 128,00 | 3.043,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | +0,52 | +0,050 | ||||
| MPH Health Care | 18,85EUR | 17:44 | +1,07 | +0,20 | 29,30 | 15,30 | 34.156,20 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,260 | ||||
| MTU | 338,00EUR | 21:53 | +1,63 | +5,40 | 404,50 | 266,60 | 3.383.042,00 | |
| Ferratum | 6,980EUR | 19:06 | 7,800 | 5,101 | 32.994,46 | |||
| Mutares | 25,60EUR | 21:58 | +2,00 | +0,50 | 37,35 | 20,05 | 2.431.948,80 | |
| MVV Energie AG | 30,90EUR | 18:59 | -0,33 | -0,10 | 32,40 | 29,50 | 14.090,40 | |
| Mühlbauer Holding AG | 34,20EUR | 19:59 | -3,93 | -1,40 | 46,40 | 34,00 | 20.520,00 | |
| Münchner Rück | 561,00EUR | 21:59 | +1,08 | +6,00 | 615,80 | 504,20 | 13.705.791,00 | |
| MYR Group Inc. (Del.) | 275,40EUR | 18:53 | +0,33 | +0,90 | 275,40 | 97,50 | 2.203,20 | |
| Myriad Genetics Inc. | 4,106EUR | 21:42 | +7,11 | +0,273 | 7,200 | 3,300 | 205,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.