Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,90EUR | 14:59 | -1,74 | -0,28 | 17,50 | 12,64 | 45.839,70 | |
| Magic Softw. Enterprises Ltd. | 20,40EUR | 20.11. | ||||||
| Mainova AG | 340,00EUR | 15:45 | 396,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 64,08EUR | 14:54 | -0,35 | -0,22 | 116,30 | 63,22 | 39.409,20 | |
| Manhattan Associates Inc. | 146,00EUR | 15:40 | +0,68 | +1,00 | 300,00 | 131,00 | 3.650,00 | |
| MarketAxess Holdings Inc. | 145,00EUR | 20.11. | +0,68 | +0,95 | 251,40 | 136,95 | 5.075,00 | |
| Marriott International Inc. | 248,25EUR | 20.11. | +2,50 | +6,10 | 298,90 | 185,00 | 7.447,50 | |
| Marvell Technology Inc. | 66,18EUR | 16:06 | -1,39 | -0,92 | 124,98 | 38,26 | 1.238.095,44 | |
| Marzetti Co., The | 150,00EUR | 11:12 | +2,74 | +4,00 | 189,00 | 136,00 | 1.500,00 | |
| Hermle | 151,00EUR | 16:11 | +0,67 | +1,00 | 220,00 | 132,50 | 45.300,00 | |
| Masimo Corp. | 123,55EUR | 11:54 | +2,40 | +2,95 | 185,20 | 117,20 | 3.335,85 | |
| Masterflex SE | 13,00EUR | 09:56 | +0,78 | +0,10 | 14,95 | 8,10 | 5.070,00 | |
| Matrix Service Co. | 10,10EUR | 20.11. | +1,06 | +0,10 | ||||
| Mattel Inc. | 16,72EUR | 15:39 | +3,23 | +0,53 | 21,18 | 12,38 | 9.196,00 | |
| Matthews International Corp. | 21,24EUR | 15:38 | -0,28 | -0,06 | 31,00 | 16,55 | 1.062,00 | |
| MAX Automation SE | 4,380EUR | 13:59 | -0,23 | -0,010 | 6,220 | 4,160 | 23.980,50 | |
| Mayr-Melnhof Karton AG | 75,00EUR | 16:14 | +4,90 | +3,50 | 86,50 | 66,40 | 24.225,00 | |
| MBB SE | 179,40EUR | 16:14 | -1,54 | -2,80 | 202,00 | 95,90 | 31.574,40 | |
| MC Grath Rent Corp. | 81,50EUR | 20.11. | +2,44 | +2,00 | 123,00 | 81,50 | ||
| McDonalds | 267,35EUR | 16:14 | +1,62 | +4,25 | 301,20 | 242,15 | 965.935,55 | |
| Medallion Financial Corp. | 8,000EUR | 16:15 | +0,64 | +0,050 | 9,900 | 6,450 | ||
| MEDICLIN AG | 3,440EUR | 12:06 | +0,59 | +0,020 | 3,760 | 2,280 | 4.760,96 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Medios AG | 13,74EUR | 15:08 | +0,29 | +0,04 | 16,02 | 10,14 | 59.686,56 | |
| Melco Resorts & Entmt Ltd. | 7,500EUR | 07:51 | -0,68 | -0,050 | 8,800 | 4,180 | 187,50 | |
| Mensch u. Maschine Software SE | 40,45EUR | 16:13 | +0,50 | +0,20 | 58,40 | 39,55 | 42.755,65 | |
| Mercadolibre Inc. | 1.674,60EUR | 16:14 | +1,92 | +31,40 | 2.344,00 | 1.460,00 | 1.289.442,00 | |
| Mercedes-Benz | 57,17EUR | 16:14 | +2,99 | +1,66 | 63,12 | 45,01 | 3.032.982,84 | |
| Merck & Co. Inc. | 83,90EUR | 16:10 | +1,34 | +1,10 | 99,70 | 65,50 | 663.061,70 | |
| Merck KGaA | 111,65EUR | 16:10 | +1,92 | +2,10 | 154,45 | 100,65 | 3.746.080,80 | |
| Mercury Systems Inc. | 59,00EUR | 20.11. | +0,88 | +0,50 | 73,50 | 35,80 | ||
| Merit Medical Systems Inc. | 73,00EUR | 20.11. | +1,37 | +1,00 | 107,00 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 19,00EUR | 15:38 | -0,53 | -0,10 | 21,80 | 12,40 | 13.908,00 | |
| Mesa Laboratories Inc. | 62,50EUR | 20.11. | +2,46 | +1,50 | 152,00 | 52,50 | 1.250,00 | |
| Meta Platforms Inc. | 509,20EUR | 16:13 | -0,06 | -0,30 | 711,90 | 416,00 | 7.695.030,40 | |
| Methanex Corp. | 30,20EUR | 20.11. | +1,36 | +0,40 | 52,50 | 23,40 | ||
| Metro St. | 5,560EUR | 16:06 | +0,18 | +0,010 | 5,800 | 3,750 | 13.894,44 | |
| MGP Ingredients Inc. (New) | 20,56EUR | 20.11. | +0,56 | +0,11 | 45,80 | 20,40 | ||
| Microchip Technology Inc. | 42,76EUR | 16:00 | +0,12 | +0,05 | 67,82 | 30,51 | 37.795,42 | |
| Micron Technology Inc. | 172,58EUR | 16:14 | -1,08 | -1,88 | 224,15 | 53,10 | 7.725.198,54 | |
| Microsoft | 408,55EUR | 16:14 | -1,27 | -5,25 | 491,95 | 305,00 | 20.800.097,60 | |
| Middleby Corp., The | 99,50EUR | 10:45 | +1,55 | +1,50 | 165,00 | 99,50 | 2.686,50 | |
| MillerKnoll Inc. | 12,20EUR | 20.11. | +6,72 | +0,80 | 24,60 | 12,00 | 11.785,20 | |
| Mitek Systems Inc. | 7,440EUR | 09:27 | +1,73 | +0,130 | 11,170 | 6,405 | 744,00 | |
| MKS Inc. | 123,80EUR | 20.11. | -0,88 | -1,05 | 137,65 | 50,04 | ||
| MLP SE | 6,330EUR | 16:08 | +0,96 | +0,060 | 9,110 | 5,760 | 171.802,53 | |
| Monarch Casino & Resort Inc. | 82,00EUR | 20.11. | +1,23 | +1,00 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 48,70EUR | 16:08 | +0,91 | +0,44 | 65,10 | 47,61 | 99.932,40 | |
| Monolithic Power Systems Inc. | 748,00EUR | 16:02 | -0,30 | -2,20 | 960,40 | 380,00 | 56.848,00 | |
| More Impact AG | 1,500EUR | 08:11 | -3,05 | -0,040 | 3,500 | 0,750 | ||
| More Impact AG | 2,000EUR | 21.08. | ||||||
| Morningstar Inc. | 180,00EUR | 20.11. | +0,55 | +1,00 | 344,00 | 176,00 | 900,00 | |
| Motorcar Parts of America Inc. | 11,30EUR | 20.11. | +2,78 | +0,30 | ||||
| MPH Health Care | 18,00EUR | 13:26 | +1,15 | +0,20 | 27,20 | 15,30 | 10.800,00 | |
| msg life ag | 3,560EUR | 10:30 | 3,760 | 3,040 | 5.340,00 | |||
| MTU | 350,20EUR | 16:04 | +0,81 | +2,80 | 399,50 | 239,10 | 1.446.326,00 | |
| Ferratum | 6,160EUR | 16:03 | -3,44 | -0,220 | 7,710 | 4,210 | 8.377,60 | |
| Ferratum | 4,750EUR | 30.12.2024 | 12.221,75 | |||||
| Mutares | 25,30EUR | 16:11 | -3,26 | -0,85 | 49,15 | 20,05 | 664.934,60 | |
| MVV Energie AG | 31,00EUR | 20.11. | 32,80 | 28,40 | 14.570,00 | |||
| Mühlbauer Holding AG | 38,60EUR | 15:05 | -0,53 | -0,20 | 46,40 | 35,00 | 8.646,40 | |
| Münchner Rück | 533,20EUR | 16:14 | +0,95 | +5,00 | 615,80 | 475,30 | 2.748.112,80 | |
| MYR Group Inc. (Del.) | 189,00EUR | 20.11. | +1,14 | +2,00 | 208,00 | 95,50 | ||
| Myriad Genetics Inc. | 6,100EUR | 14:54 | +2,54 | +0,150 | 16,100 | 3,300 | 244,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.