Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 21:59 | -1,55 | -0,20 | 13,40 | 8,10 | 1.270,00 | |
| M1 Kliniken AG | 18,56EUR | 21:24 | -1,80 | -0,34 | 19,90 | 12,64 | 25.334,40 | |
| MACOM Technology Sol.Hldg.Inc. | 224,10EUR | 20:03 | +2,13 | +4,60 | 390,00 | 102,00 | 6.050,70 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 31.07. | -0,55 | -2,00 | 422,00 | 316,00 | ||
| MakeMyTrip Ltd. | 55,70EUR | 16:18 | +8,82 | +4,33 | 88,82 | 31,35 | 9.134,80 | |
| Manhattan Associates Inc. | 165,15EUR | 17:00 | -1,97 | -3,25 | 189,00 | 101,05 | 10.074,15 | |
| MarketAxess Holdings Inc. | 140,85EUR | 17:30 | -0,25 | -0,35 | 180,60 | 98,52 | 6.338,25 | |
| Marriott International Inc. | 302,15EUR | 21:55 | -6,57 | -21,15 | 351,70 | 218,05 | 580.128,00 | |
| Marvell Technology Inc. | 168,28EUR | 21:58 | +3,60 | +5,84 | 290,35 | 52,41 | 5.526.483,48 | |
| Marzetti Co., The | 97,00EUR | 15:47 | +3,87 | +3,50 | 160,00 | 90,50 | 34.726,00 | |
| Hermle | 174,00EUR | 21:57 | 185,00 | 132,50 | 76.734,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,05EUR | 17:20 | +0,37 | +0,05 | 14,95 | 11,15 | 12.237,55 | |
| Matrix Service Co. | 11,10EUR | 22:25 | +4,04 | +0,40 | 13,70 | 9,10 | ||
| Mattel Inc. | 13,05EUR | 21:16 | -1,21 | -0,16 | 19,00 | 11,10 | 13.046,00 | |
| Matthews International Corp. | 24,40EUR | 09:31 | +0,83 | +0,20 | 25,40 | 19,35 | 97,60 | |
| MAX Automation SE | 3,760EUR | 09:30 | -3,06 | -0,110 | 5,900 | 3,350 | 496,32 | |
| Mayr-Melnhof Karton AG | 84,70EUR | 20:09 | +2,17 | +1,80 | 102,00 | 69,50 | 48.448,40 | |
| MBB SE | 190,80EUR | 21:43 | -0,63 | -1,20 | 224,50 | 155,40 | 90.630,00 | |
| MC Grath Rent Corp. | 101,00EUR | 09:32 | +4,57 | +4,50 | 108,00 | 81,50 | 101,00 | |
| McDonalds | 231,10EUR | 21:59 | -1,45 | -3,40 | 291,65 | 229,50 | 4.105.260,40 | |
| Medallion Financial Corp. | 8,950EUR | 22:00 | +7,19 | +0,600 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,240EUR | 18:26 | 4,280 | 2,880 | 110,24 | |||
| Medios AG | 11,04EUR | 21:01 | +1,47 | +0,16 | 17,42 | 10,82 | 242.769,60 | |
| Melco Resorts & Entmt Ltd. | 4,900EUR | 22:25 | -2,46 | -0,120 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,35EUR | 21:33 | -1,86 | -0,70 | 52,30 | 33,25 | 624.977,55 | |
| Mercadolibre Inc. | 1.648,20EUR | 21:58 | +1,78 | +28,80 | 2.164,50 | 1.278,00 | 951.011,40 | |
| Mercedes-Benz | 47,99EUR | 21:57 | +2,44 | +1,14 | 62,30 | 42,64 | 11.591.928,39 | |
| Merck & Co. Inc. | 111,08EUR | 21:51 | -1,74 | -1,96 | 118,64 | 66,30 | 676.810,44 | |
| Merck KGaA | 141,95EUR | 21:57 | -0,63 | -0,90 | 148,60 | 100,65 | 1.887.793,05 | |
| Mercury Systems Inc. | 92,02EUR | 16:53 | +9,20 | +7,70 | 111,80 | 45,40 | 46.470,10 | |
| Merit Medical Systems Inc. | 65,00EUR | 22:25 | +0,68 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 87,00EUR | 22:25 | +3,47 | +3,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 513,00EUR | 21:59 | +6,27 | +30,20 | 679,80 | 452,10 | 14.858.019,00 | |
| Meta Wolf | 5,100EUR | 22:25 | -1,61 | -0,080 | ||||
| Methanex Corp. | 49,06EUR | 09:30 | -4,15 | -1,99 | 59,00 | 28,20 | 49,06 | |
| Metro St. | 7,120EUR | 22:17 | -0,84 | -0,060 | 7,340 | 0,538 | 712,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,60EUR | 22:25 | -1,96 | -0,30 | 25,80 | 13,90 | ||
| Microchip Technology Inc. | 65,26EUR | 21:55 | +1,84 | +1,18 | 90,79 | 42,00 | 144.942,46 | |
| Micron Technology Inc. | 721,10EUR | 21:58 | +0,97 | +6,90 | 1.103,80 | 90,86 | 55.704.253,90 | |
| Microsoft | 423,55EUR | 21:58 | +5,18 | +20,85 | 478,10 | 307,10 | 75.140.734,85 | |
| Middleby Corp., The | 115,00EUR | 22:25 | +1,74 | +2,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 19,70EUR | 22:25 | +6,67 | +1,30 | 19,70 | 12,00 | ||
| Mitek Systems Inc. | 14,99EUR | 20:01 | +2,01 | +0,29 | 18,40 | 7,34 | 74,95 | |
| MKS Inc. | 269,60EUR | 16:37 | +4,52 | +11,60 | 392,00 | 74,00 | 8.896,80 | |
| MLP SE | 7,810EUR | 21:45 | +1,56 | +0,120 | 8,440 | 5,760 | 318.655,81 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | +1,90 | +2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 53,70EUR | 20:33 | -0,59 | -0,32 | 58,10 | 43,91 | 288.046,80 | |
| Monolithic Power Systems Inc. | 1.175,00EUR | 19:42 | -5,01 | -61,50 | 1.550,00 | 670,40 | 358.375,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 174,35EUR | 16:00 | +3,39 | +5,65 | 234,00 | 125,10 | 1.394,80 | |
| Motorcar Parts of America Inc. | 12,20EUR | 22:25 | +0,87 | +0,10 | ||||
| MPH Health Care | 24,60EUR | 20:33 | +1,26 | +0,30 | 29,60 | 16,60 | 105.534,00 | |
| msg life ag | 3,680EUR | 19:07 | -0,55 | -0,020 | 4,000 | 3,420 | 18.400,00 | |
| MTU | 369,40EUR | 21:52 | +2,13 | +7,70 | 404,50 | 266,30 | 3.539.221,40 | |
| Ferratum | 5,340EUR | 19:30 | +0,39 | +0,020 | 7,640 | 4,700 | 37.134,36 | |
| Mutares | 26,75EUR | 21:16 | 35,15 | 23,30 | 477.567,75 | |||
| MVV Energie AG | 30,10EUR | 18:31 | +0,33 | +0,10 | 32,40 | 29,70 | 34.404,30 | |
| Mühlbauer Holding AG | 41,40EUR | 18:08 | +2,02 | +0,80 | 45,20 | 34,00 | 37.384,20 | |
| Münchner Rück | 520,80EUR | 21:59 | +0,19 | +1,00 | 611,40 | 437,50 | 8.620.802,40 | |
| MYR Group Inc. (Del.) | 289,10EUR | 16:00 | +1,78 | +5,10 | 444,90 | 146,00 | 13.298,60 | |
| Myriad Genetics Inc. | 2,567EUR | 15:50 | +6,14 | +0,149 | 7,200 | 2,434 | 6.456,01 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.