Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,60EUR | 17:38 | -2,33 | -0,30 | 13,40 | 8,10 | 630,00 | |
| M1 Kliniken AG | 18,84EUR | 17:37 | 19,90 | 12,64 | 29.842,56 | |||
| MACOM Technology Sol.Hldg.Inc. | 250,60EUR | 18:44 | +9,94 | +22,70 | 390,00 | 102,00 | 67.912,60 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 378,00EUR | 07:27 | 416,00 | 322,00 | ||||
| MakeMyTrip Ltd. | 52,94EUR | 11:50 | -2,58 | -1,36 | 88,82 | 31,35 | 264,70 | |
| Manhattan Associates Inc. | 164,60EUR | 19:27 | -0,48 | -0,80 | 189,00 | 101,05 | 2.633,60 | |
| MarketAxess Holdings Inc. | 140,80EUR | 16:10 | +0,57 | +0,80 | 165,80 | 98,52 | 36.044,80 | |
| Marriott International Inc. | 311,75EUR | 15:39 | -0,53 | -1,65 | 351,70 | 218,05 | 103.189,25 | |
| Marvell Technology Inc. | 185,42EUR | 19:28 | +0,90 | +1,66 | 290,35 | 52,41 | 6.937.118,46 | |
| Marzetti Co., The | 97,00EUR | 05.08. | +2,13 | +2,00 | 160,00 | 90,50 | ||
| Hermle | 176,00EUR | 17:49 | +0,86 | +1,50 | 185,00 | 132,50 | 98.912,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,00EUR | 13:38 | +1,09 | +0,15 | 14,95 | 12,05 | 8.442,00 | |
| Matrix Service Co. | 11,10EUR | 05.08. | +2,54 | +0,25 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,69EUR | 19:03 | +1,41 | +0,18 | 19,00 | 11,10 | 38,07 | |
| Matthews International Corp. | 24,20EUR | 05.08. | 25,40 | 19,35 | ||||
| MAX Automation SE | 3,690EUR | 16:53 | +2,31 | +0,080 | 5,900 | 3,350 | 3.136,50 | |
| Mayr-Melnhof Karton AG | 87,70EUR | 15:44 | -1,25 | -1,10 | 102,00 | 69,50 | 103.749,10 | |
| MBB SE | 188,60EUR | 15:14 | +0,11 | +0,20 | 224,50 | 155,40 | 16.974,00 | |
| MC Grath Rent Corp. | 103,00EUR | 05.08. | -0,96 | -1,00 | 108,00 | 81,50 | 103,00 | |
| McDonalds | 238,00EUR | 19:26 | +0,46 | +1,10 | 291,65 | 228,80 | 4.121.208,00 | |
| Medallion Financial Corp. | 9,250EUR | 19:06 | +2,21 | +0,200 | 9,400 | 5,800 | ||
| MEDICLIN AG | 4,260EUR | 07:31 | 4,320 | 2,920 | 4,26 | |||
| Medios AG | 10,92EUR | 17:39 | -0,18 | -0,02 | 17,42 | 10,82 | 165.656,40 | |
| Melco Resorts & Entmt Ltd. | 4,900EUR | 05.08. | -1,25 | -0,060 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 36,75EUR | 17:20 | -0,82 | -0,30 | 51,90 | 33,25 | 232.517,25 | |
| Mercadolibre Inc. | 1.550,00EUR | 19:18 | -6,89 | -114,80 | 2.164,50 | 1.278,00 | 1.470.950,00 | |
| Mercedes-Benz | 46,99EUR | 19:31 | -0,84 | -0,40 | 62,30 | 42,64 | 3.952.566,14 | |
| Merck & Co. Inc. | 110,92EUR | 19:20 | +0,25 | +0,28 | 118,64 | 66,30 | 579.778,84 | |
| Merck KGaA | 145,10EUR | 19:24 | +0,35 | +0,50 | 148,60 | 100,65 | 3.417.250,10 | |
| Mercury Systems Inc. | 95,70EUR | 19:22 | +3,28 | +3,04 | 111,80 | 45,80 | 1.722,60 | |
| Merit Medical Systems Inc. | 65,00EUR | 05.08. | +1,34 | +1,00 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 87,00EUR | 05.08. | -0,57 | -0,50 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 510,80EUR | 19:25 | +0,29 | +1,50 | 679,80 | 452,10 | 2.706.218,40 | |
| Meta Wolf | 5,200EUR | 17:50 | -0,96 | -0,050 | 6.796,40 | |||
| Methanex Corp. | 45,24EUR | 05.08. | +4,73 | +2,12 | 59,00 | 28,20 | 5.428,80 | |
| Metro St. | 7,200EUR | 17:38 | 7,340 | 0,538 | 936,00 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,60EUR | 05.08. | +1,97 | +0,30 | 25,80 | 13,90 | 4.394,60 | |
| Microchip Technology Inc. | 67,67EUR | 18:16 | +0,56 | +0,38 | 90,79 | 42,00 | 71.121,17 | |
| Micron Technology Inc. | 776,00EUR | 19:31 | -0,24 | -1,90 | 1.103,80 | 95,30 | 45.863.928,00 | |
| Microsoft | 431,05EUR | 19:30 | +1,99 | +8,40 | 478,10 | 307,10 | 27.502.714,20 | |
| Middleby Corp., The | 115,00EUR | 05.08. | -1,72 | -2,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 19,70EUR | 05.08. | -0,97 | -0,20 | 19,70 | 12,00 | ||
| Mitek Systems Inc. | 14,59EUR | 12:47 | -0,54 | -0,08 | 18,40 | 7,34 | 510,65 | |
| MKS Inc. | 256,50EUR | 15:08 | -4,31 | -11,60 | 392,00 | 74,00 | 10.773,00 | |
| MLP SE | 7,730EUR | 17:37 | 8,390 | 5,760 | 249.122,44 | |||
| Monarch Casino & Resort Inc. | 106,00EUR | 15:54 | +0,96 | +1,00 | 117,00 | 74,00 | 4.346,00 | |
| Mondelez International Inc. | 54,46EUR | 17:25 | +0,15 | +0,08 | 58,10 | 43,91 | 30.279,76 | |
| Monolithic Power Systems Inc. | 1.208,50EUR | 17:23 | +2,82 | +33,00 | 1.550,00 | 679,80 | 113.599,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 170,50EUR | 10:06 | -1,31 | -2,25 | 228,00 | 125,10 | 170,50 | |
| Motorcar Parts of America Inc. | 12,20EUR | 05.08. | -0,85 | -0,10 | ||||
| MPH Health Care | 24,10EUR | 19:19 | -1,23 | -0,30 | 29,60 | 16,60 | 53.622,50 | |
| msg life ag | 3,760EUR | 17:32 | +5,11 | +0,180 | 4,000 | 3,420 | 69.560,00 | |
| MTU | 374,90EUR | 19:17 | -1,01 | -3,80 | 404,50 | 266,30 | 2.484.837,20 | |
| Ferratum | 5,320EUR | 19:20 | +2,37 | +0,120 | 7,640 | 4,700 | 29.909,04 | |
| Mutares | 26,95EUR | 19:09 | +0,19 | +0,05 | 35,15 | 23,30 | 360.052,00 | |
| MVV Energie AG | 30,30EUR | 17:26 | +0,66 | +0,20 | 32,40 | 29,70 | 15.907,50 | |
| Mühlbauer Holding AG | 39,80EUR | 19:23 | -1,00 | -0,40 | 45,20 | 34,00 | 8.437,60 | |
| Münchner Rück | 523,20EUR | 19:27 | +1,40 | +7,20 | 611,40 | 437,50 | 12.362.692,80 | |
| MYR Group Inc. (Del.) | 285,50EUR | 14:57 | +2,17 | +6,20 | 444,90 | 146,00 | 856,50 | |
| Myriad Genetics Inc. | 2,750EUR | 10:39 | -1,79 | -0,048 | 7,200 | 2,434 | 2.062,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.