Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,88EUR17:09+0,32+0,0619,9012,6416.746,56
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR08:01396,00316,00
MakeMyTrip Ltd.37,80EUR15:35+5,44+2,0990,0031,3520.449,80
Manhattan Associates Inc.122,85EUR16:49+3,38+4,00204,00101,051.228,50
MarketAxess Holdings Inc.113,40EUR15:47+0,36+0,40196,90113,406.237,00
Marriott International Inc.331,10EUR20:02-0,20-0,65332,70218,0528.143,50
Marvell Technology Inc.176,44EUR21:47+3,14+5,36190,6651,537.870.988,40
Marzetti Co., The97,00EUR13:50+1,55+1,50162,0096,507.566,00
Hermle171,50EUR18:11+0,29+0,50195,00132,50175.444,50
Masimo Corp.152,00EUR27.05.156,15109,5010.640,00
Masterflex SE13,80EUR19:44-0,36-0,0514,9511,0018.878,40
Matrix Service Co.11,00EUR27.05.+3,67+0,4013,709,101.100,00
Mattel Inc.12,73EUR17:04-0,11-0,0119,0012,104.518,44
Matthews International Corp.22,80EUR27.05.-0,86-0,2024,6018,13
MAX Automation SE3,870EUR13:29+4,17+0,1605,9803,3504.837,50
Mayr-Melnhof Karton AG84,30EUR16:59-0,36-0,30102,0069,5025.795,80
MBB SE181,60EUR19:28-0,77-1,40224,50132,80103.512,00
MC Grath Rent Corp.97,00EUR27.05.110,0081,50
McDonalds238,60EUR21:46-1,24-3,00291,65231,001.402.729,40
Medallion Financial Corp.8,200EUR21:43+2,50+0,2009,3505,800
MEDICLIN AG3,760EUR10:15+1,11+0,0404,0602,8002.820,00
Medios AG13,46EUR19:26+1,06+0,1417,4211,2061.000,72
Melco Resorts & Entmt Ltd.4,700EUR27.05.+1,28+0,0608,8004,560
Mensch u. Maschine Software SE38,10EUR21:16-0,53-0,2057,4033,25181.508,40
Mercadolibre Inc.1.450,60EUR21:38-0,52-7,602.313,501.278,00757.213,20
Mercedes-Benz52,43EUR21:41+0,61+0,3262,3047,664.516.792,07
Merck & Co. Inc.102,32EUR20:51-0,45-0,46106,2865,90483.462,00
Merck KGaA129,95EUR21:47+0,23+0,30132,25100,651.707.802,90
Mercury Systems Inc.86,90EUR16:50+11,90+9,8489,0041,801.738,00
Merit Medical Systems Inc.55,00EUR27.05.+2,83+1,5084,0053,00330,00
MERKUR PRIVATBANK KGaA14,70EUR16:04-3,38-0,5021,8013,6019.330,50
Mesa Laboratories Inc.76,00EUR27.05.+13,73+10,5099,0052,502.432,00
Meta Platforms Inc.544,70EUR21:49-0,29-1,60687,00452,107.361.620,50
Methanex Corp.51,08EUR27.05.+0,79+0,4059,0028,202.554,00
Metro St.7,020EUR17:28+0,14+0,0107,2705,010449,28
MGP Ingredients Inc. (New)15,70EUR27.05.+0,64+0,1026,5615,20596,60
Microchip Technology Inc.83,68EUR19:43-0,78-0,6590,5042,0047.028,16
Micron Technology Inc.793,00EUR21:51-0,55-4,40846,5081,3557.196.711,00
Microsoft365,20EUR21:51+2,89+10,25491,95309,3521.651.247,20
Middleby Corp., The119,00EUR27.05.140,0099,50
MillerKnoll Inc.13,90EUR11:58+3,68+0,5019,3012,001.390,00
Mitek Systems Inc.14,60EUR19:10-1,84-0,2715,017,347.840,20
MKS Inc.277,20EUR19:56-1,39-3,90300,0071,4013.305,60
MLP SE8,060EUR21:299,1105,760205.135,06
Monarch Casino & Resort Inc.103,00EUR27.05.103,0070,50
Mondelez International Inc.53,57EUR19:25+0,07+0,0460,8743,91178.709,52
Monolithic Power Systems Inc.1.418,00EUR19:04+0,65+9,001.550,00566,20219.790,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.155,40EUR20:36+2,81+4,25276,00128,0016.161,60
Motorcar Parts of America Inc.9,750EUR27.05.+1,59+0,150633,75
MPH Health Care26,50EUR20:50+1,15+0,3029,3015,3029.839,00
msg life ag3,880EUR20:33+2,11+0,0804,0003,4202.692,72
MTU315,10EUR20:57+0,45+1,40404,50266,303.939.695,30
Ferratum5,520EUR21:35-0,36-0,0207,8005,10124.630,24
Mutares28,00EUR20:58+0,18+0,0537,3520,05918.148,00
MVV Energie AG30,20EUR16:43+0,33+0,1032,4029,5020.324,60
Mühlbauer Holding AG40,20EUR27.05.-1,51-0,6046,4034,009.648,00
Münchner Rück458,80EUR21:51-2,18-10,20611,40455,8029.598.564,40
MYR Group Inc. (Del.)417,60EUR20:07+1,74+7,00417,60138,004.176,00
Myriad Genetics Inc.3,600EUR21:41+8,23+0,2747,2003,02210.922,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.