Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,96EUR | 17:43 | +0,88 | +0,16 | 19,90 | 12,64 | 85.320,00 | |
| MACOM Technology Sol.Hldg.Inc. | 316,90EUR | 17:28 | -5,65 | -19,20 | 390,00 | 102,00 | 71.619,40 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 360,00EUR | 21:46 | 398,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 46,69EUR | 16:43 | +2,44 | +1,11 | 88,82 | 31,35 | 4.108,72 | |
| Manhattan Associates Inc. | 118,45EUR | 19:50 | +7,51 | +8,40 | 204,00 | 101,05 | 2.132,10 | |
| MarketAxess Holdings Inc. | 102,80EUR | 22:25 | +3,04 | +2,90 | 190,60 | 99,68 | ||
| Marriott International Inc. | 332,70EUR | 19:11 | -0,78 | -2,60 | 351,70 | 218,05 | 54.230,10 | |
| Marvell Technology Inc. | 234,15EUR | 21:57 | -5,81 | -14,45 | 290,35 | 52,41 | 10.023.024,90 | |
| Marzetti Co., The | 99,50EUR | 16:27 | +3,11 | +3,00 | 162,00 | 90,50 | 2.388,00 | |
| Hermle | 177,50EUR | 17:58 | 195,00 | 132,50 | 113.777,50 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,40EUR | 17:24 | +0,71 | +0,10 | 14,95 | 11,15 | 81.864,00 | |
| Matrix Service Co. | 12,00EUR | 22:25 | 13,70 | 9,10 | ||||
| Mattel Inc. | 12,22EUR | 21:23 | +1,60 | +0,19 | 19,00 | 11,84 | 977,60 | |
| Matthews International Corp. | 23,40EUR | 22:25 | +3,48 | +0,80 | 24,60 | 19,35 | ||
| MAX Automation SE | 3,810EUR | 11:21 | +0,55 | +0,020 | 5,980 | 3,350 | 2.667,00 | |
| Mayr-Melnhof Karton AG | 77,80EUR | 15:55 | -2,78 | -2,20 | 102,00 | 69,50 | 20.850,40 | |
| MBB SE | 173,00EUR | 18:28 | +0,46 | +0,80 | 224,50 | 134,60 | 29.410,00 | |
| MC Grath Rent Corp. | 104,00EUR | 22:25 | 110,00 | 81,50 | ||||
| McDonalds | 237,70EUR | 21:58 | +1,76 | +4,10 | 291,65 | 231,00 | 1.238.892,40 | |
| Medallion Financial Corp. | 8,750EUR | 22:55 | +2,34 | +0,200 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,900EUR | 22:25 | 4,280 | 2,800 | 273,00 | |||
| Medios AG | 12,08EUR | 18:20 | -0,67 | -0,08 | 17,42 | 11,64 | 60.424,16 | |
| Melco Resorts & Entmt Ltd. | 4,700EUR | 22:25 | +3,57 | +0,160 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 35,60EUR | 19:27 | +1,74 | +0,60 | 56,00 | 33,25 | 238.698,00 | |
| Mercadolibre Inc. | 1.470,80EUR | 21:57 | +3,15 | +44,60 | 2.236,50 | 1.278,00 | 533.900,40 | |
| Mercedes-Benz | 43,27EUR | 21:58 | -3,40 | -1,52 | 62,30 | 43,01 | 10.416.819,80 | |
| Merck & Co. Inc. | 112,00EUR | 21:49 | +2,20 | +2,42 | 112,74 | 66,30 | 827.120,00 | |
| Merck KGaA | 144,80EUR | 21:56 | -1,53 | -2,25 | 147,70 | 100,65 | 2.410.196,00 | |
| Mercury Systems Inc. | 91,72EUR | 20:26 | +3,18 | +2,92 | 106,70 | 42,40 | 2.751,60 | |
| Merit Medical Systems Inc. | 61,50EUR | 22:25 | +0,81 | +0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 81,50EUR | 22:25 | +3,51 | +3,00 | 92,50 | 52,50 | ||
| Meta Platforms Inc. | 483,60EUR | 21:59 | +0,93 | +4,45 | 687,00 | 452,10 | 5.555.113,20 | |
| Meta Wolf | 4,500EUR | 15:32 | +4,43 | +0,180 | 18.738,00 | |||
| Methanex Corp. | 41,88EUR | 21:52 | -1,06 | -0,45 | 59,00 | 28,20 | 5.235,00 | |
| Metro St. | 7,100EUR | 22:46 | +1,72 | +0,120 | 7,320 | 0,538 | 170,40 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 15,00EUR | 22:25 | +4,20 | +0,60 | 26,56 | 13,90 | ||
| Microchip Technology Inc. | 77,62EUR | 21:50 | -6,32 | -5,20 | 90,79 | 42,00 | 211.980,22 | |
| Micron Technology Inc. | 995,60EUR | 21:59 | -6,50 | -69,20 | 1.103,80 | 89,42 | 67.875.030,00 | |
| Microsoft | 327,90EUR | 21:59 | +4,83 | +15,00 | 491,95 | 307,10 | 21.700.094,10 | |
| Middleby Corp., The | 152,00EUR | 22:25 | +0,67 | +1,00 | 152,00 | 99,50 | ||
| MillerKnoll Inc. | 18,00EUR | 22:25 | +2,96 | +0,50 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 16,35EUR | 19:51 | +10,36 | +1,60 | 16,35 | 7,34 | 20.699,10 | |
| MKS Inc. | 342,10EUR | 20:46 | -5,55 | -19,90 | 366,20 | 74,00 | 31.815,30 | |
| MLP SE | 7,410EUR | 20:52 | -5,38 | -0,420 | 8,940 | 5,760 | 328.033,29 | |
| Monarch Casino & Resort Inc. | 117,00EUR | 16:34 | +1,75 | +2,00 | 117,00 | 73,00 | 31.005,00 | |
| Mondelez International Inc. | 54,27EUR | 17:27 | -1,30 | -0,70 | 60,87 | 43,91 | 56.657,88 | |
| Monolithic Power Systems Inc. | 1.154,50EUR | 21:59 | -9,17 | -116,00 | 1.550,00 | 587,00 | 639.593,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 125,10EUR | 22:25 | +8,98 | +11,15 | 272,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 13,40EUR | 21:50 | +3,08 | +0,40 | 308,20 | |||
| MPH Health Care | 28,30EUR | 20:26 | -1,05 | -0,30 | 29,30 | 16,50 | 58.581,00 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| MTU | 358,80EUR | 21:59 | -1,08 | -3,90 | 404,50 | 266,30 | 2.832.367,20 | |
| Ferratum | 5,340EUR | 21:55 | -3,40 | -0,180 | 7,800 | 5,101 | 78.845,10 | |
| Mutares | 27,95EUR | 21:50 | -2,82 | -0,80 | 37,35 | 20,05 | 1.219.961,60 | |
| MVV Energie AG | 30,20EUR | 18:03 | -1,32 | -0,40 | 32,40 | 29,60 | 23.888,20 | |
| Mühlbauer Holding AG | 38,40EUR | 17:18 | -1,07 | -0,40 | 46,40 | 34,00 | 3.840,00 | |
| Münchner Rück | 478,40EUR | 21:57 | +0,04 | +0,20 | 611,40 | 437,50 | 9.422.088,00 | |
| MYR Group Inc. (Del.) | 435,20EUR | 16:31 | -2,05 | -8,70 | 435,20 | 146,00 | 7.398,40 | |
| Myriad Genetics Inc. | 4,716EUR | 22:25 | +7,82 | +0,367 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.