Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 19,10EUR | 20:04 | +0,11 | +0,02 | 19,90 | 12,64 | 107.151,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 08:01 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 37,19EUR | 18:30 | -1,87 | -0,69 | 93,44 | 31,35 | 1.152,89 | |
| Manhattan Associates Inc. | 120,10EUR | 18:23 | +1,14 | +1,35 | 204,00 | 101,05 | 4.924,10 | |
| MarketAxess Holdings Inc. | 113,70EUR | 17:46 | -4,83 | -5,70 | 196,90 | 113,70 | 2.046,60 | |
| Marriott International Inc. | 321,30EUR | 21:52 | -0,30 | -0,95 | 324,50 | 218,05 | 165.790,80 | |
| Marvell Technology Inc. | 179,74EUR | 21:57 | +1,00 | +1,76 | 187,04 | 51,53 | 6.268.791,98 | |
| Marzetti Co., The | 98,50EUR | 16:08 | -3,03 | -3,00 | 162,00 | 96,50 | 2.659,50 | |
| Hermle | 169,50EUR | 21:24 | +0,90 | +1,50 | 195,00 | 132,50 | 137.125,50 | |
| Masimo Corp. | 154,00EUR | 22:25 | -0,65 | -1,00 | 156,15 | 109,50 | ||
| Masterflex SE | 14,45EUR | 20:47 | -0,71 | -0,10 | 14,95 | 11,00 | 11.733,40 | |
| Matrix Service Co. | 11,10EUR | 22:25 | +1,83 | +0,20 | 13,70 | 9,10 | ||
| Mattel Inc. | 12,99EUR | 21:03 | -0,88 | -0,11 | 19,00 | 12,10 | 19.127,17 | |
| Matthews International Corp. | 22,80EUR | 22:25 | +1,74 | +0,40 | 24,60 | 18,13 | ||
| MAX Automation SE | 3,840EUR | 09:30 | +1,61 | +0,060 | 5,980 | 3,350 | 3,84 | |
| Mayr-Melnhof Karton AG | 82,20EUR | 15:33 | -0,24 | -0,20 | 102,00 | 69,50 | 21.536,40 | |
| MBB SE | 185,20EUR | 17:36 | -1,80 | -3,40 | 224,50 | 132,80 | 62.782,80 | |
| MC Grath Rent Corp. | 97,00EUR | 22:25 | +1,60 | +1,50 | 110,00 | 81,50 | ||
| McDonalds | 240,90EUR | 21:56 | -1,60 | -3,90 | 291,65 | 231,00 | 1.496.711,70 | |
| Medallion Financial Corp. | 7,950EUR | 23:00 | +12,77 | +0,900 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,720EUR | 19:34 | 4,060 | 2,800 | 14.850,24 | |||
| Medios AG | 13,22EUR | 17:42 | 17,42 | 11,20 | 103.420,06 | |||
| Melco Resorts & Entmt Ltd. | 4,700EUR | 22:25 | +1,30 | +0,060 | 8,800 | 4,560 | ||
| Mensch u. Maschine Software SE | 37,20EUR | 21:58 | -0,67 | -0,25 | 57,40 | 33,25 | 238.117,20 | |
| Mercadolibre Inc. | 1.415,00EUR | 21:40 | -1,83 | -26,20 | 2.313,50 | 1.278,00 | 527.795,00 | |
| Mercedes-Benz | 50,64EUR | 21:57 | -0,30 | -0,15 | 62,30 | 47,66 | 6.704.381,52 | |
| Merck & Co. Inc. | 102,88EUR | 21:52 | -2,06 | -2,16 | 106,28 | 65,90 | 928.286,24 | |
| Merck KGaA | 127,95EUR | 21:59 | -1,20 | -1,55 | 132,25 | 100,65 | 2.014.828,65 | |
| Mercury Systems Inc. | 87,02EUR | 22:25 | +0,79 | +0,66 | 89,00 | 41,80 | ||
| Merit Medical Systems Inc. | 53,00EUR | 22:25 | 84,00 | 53,00 | ||||
| MERKUR PRIVATBANK KGaA | 15,90EUR | 15:47 | +2,76 | +0,40 | 21,80 | 13,60 | 1.733,10 | |
| Mesa Laboratories Inc. | 83,50EUR | 22:25 | -3,23 | -3,00 | 99,00 | 52,50 | ||
| Meta Platforms Inc. | 526,20EUR | 21:59 | -0,55 | -2,90 | 687,00 | 452,10 | 3.889.144,20 | |
| Methanex Corp. | 50,68EUR | 22:25 | +1,62 | +0,82 | 59,00 | 28,20 | ||
| Metro St. | 7,010EUR | 17:28 | 7,270 | 5,010 | 84,12 | |||
| MGP Ingredients Inc. (New) | 15,70EUR | 22:25 | -2,56 | -0,40 | 26,56 | 15,20 | ||
| Microchip Technology Inc. | 84,44EUR | 21:55 | +2,77 | +2,26 | 90,50 | 42,00 | 318.423,24 | |
| Micron Technology Inc. | 771,60EUR | 21:58 | +14,62 | +98,40 | 788,20 | 81,35 | 110.074.141,20 | |
| Microsoft | 357,70EUR | 21:59 | -2,03 | -7,40 | 491,95 | 309,35 | 15.740.230,80 | |
| Middleby Corp., The | 119,00EUR | 22:25 | +0,79 | +1,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,60EUR | 22:25 | -0,76 | -0,10 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 13,92EUR | 17:24 | +4,54 | +0,62 | 13,92 | 7,34 | 9.061,92 | |
| MKS Inc. | 285,20EUR | 16:01 | +1,63 | +4,60 | 295,00 | 71,40 | 43.920,80 | |
| MLP SE | 8,070EUR | 18:18 | -0,37 | -0,030 | 9,110 | 5,760 | 177.088,08 | |
| Monarch Casino & Resort Inc. | 103,00EUR | 22:25 | -0,50 | -0,50 | 103,00 | 70,50 | ||
| Mondelez International Inc. | 52,76EUR | 20:49 | -0,76 | -0,40 | 60,87 | 43,91 | 192.046,40 | |
| Monolithic Power Systems Inc. | 1.430,00EUR | 19:53 | +3,63 | +50,00 | 1.473,00 | 566,20 | 215.930,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 153,15EUR | 08:44 | -0,85 | -1,30 | 276,00 | 128,00 | 4.747,65 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | -1,06 | -0,100 | ||||
| MPH Health Care | 26,00EUR | 18:54 | +1,57 | +0,40 | 29,30 | 15,30 | 38.454,00 | |
| msg life ag | 3,780EUR | 14:06 | +1,62 | +0,060 | 4,000 | 3,420 | 15.157,80 | |
| MTU | 303,00EUR | 21:58 | -3,32 | -10,40 | 404,50 | 266,30 | 2.767.905,00 | |
| Ferratum | 5,820EUR | 20:50 | -1,76 | -0,100 | 7,800 | 5,101 | 99.347,40 | |
| Mutares | 27,45EUR | 21:58 | +0,74 | +0,20 | 37,35 | 20,05 | 480.951,45 | |
| MVV Energie AG | 29,90EUR | 19:32 | -1,32 | -0,40 | 32,40 | 29,50 | 64.643,80 | |
| Mühlbauer Holding AG | 39,40EUR | 10:29 | +1,55 | +0,60 | 46,40 | 34,00 | 6.146,40 | |
| Münchner Rück | 474,90EUR | 21:59 | -0,23 | -1,10 | 611,40 | 461,30 | 11.100.312,60 | |
| MYR Group Inc. (Del.) | 400,00EUR | 18:16 | +3,48 | +13,30 | 411,70 | 138,00 | 6.800,00 | |
| Myriad Genetics Inc. | 3,357EUR | 08:17 | -0,06 | -0,002 | 7,200 | 3,022 | 218,21 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.