Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG19,10EUR07:51+0,74+0,1419,9012,641.719,00
MACOM Technology Sol.Hldg.Inc.286,90EUR09:14+1,10+3,10390,00102,0018.074,70
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG368,00EUR08:00-3,66-14,00422,00316,00
MakeMyTrip Ltd.50,44EUR06.07.+0,36+0,1888,8231,3529.305,64
Manhattan Associates Inc.135,00EUR06.07.-1,01-1,35204,00101,051.215,00
MarketAxess Holdings Inc.102,70EUR06.07.-0,44-0,45187,7598,524.826,90
Marriott International Inc.333,50EUR08:28+0,26+0,85351,70218,0532.349,50
Marvell Technology Inc.211,70EUR09:25-2,76-6,00290,3552,411.645.120,70
Marzetti Co., The102,00EUR06.07.+0,52+0,50162,0090,501.020,00
Hermle182,50EUR09:03189,50132,5029.017,50
Masimo Corp.156,00EUR11.06.
Masterflex SE14,65EUR06.07.+1,40+0,2014,9511,1513.287,55
Matrix Service Co.12,00EUR06.07.+0,89+0,1013,709,10
Mattel Inc.11,49EUR06.07.-0,53-0,0619,0011,3615.502,71
Matthews International Corp.23,20EUR06.07.24,6019,354.709,60
MAX Automation SE3,630EUR06.07.+0,83+0,0305,9803,3501.818,63
Mayr-Melnhof Karton AG76,80EUR07:33102,0069,5076,80
MBB SE179,00EUR09:23-0,34-0,60224,50136,604.296,00
MC Grath Rent Corp.104,00EUR06.07.110,0081,50
McDonalds244,60EUR09:21+0,29+0,70291,65231,00160.702,20
Medallion Financial Corp.8,250EUR09:21-4,07-0,3509,3505,800
MEDICLIN AG4,180EUR06.07.+1,55+0,0604,2802,80050,16
Medios AG12,38EUR09:04+0,65+0,0817,4211,64210,46
Melco Resorts & Entmt Ltd.4,700EUR06.07.+0,89+0,0408,8004,560
Mensch u. Maschine Software SE37,40EUR09:14+1,22+0,4556,0033,254.862,00
Mercadolibre Inc.1.586,00EUR08:59+0,85+13,402.164,501.278,0028.548,00
Mercedes-Benz46,07EUR09:23+1,89+0,8662,3042,641.036.462,50
Merck & Co. Inc.111,28EUR09:13+0,58+0,64114,9066,3046.181,20
Merck KGaA143,20EUR09:01+0,46+0,65148,60100,65284.968,00
Mercury Systems Inc.111,80EUR06.07.+0,23+0,25111,8042,6051.316,20
Merit Medical Systems Inc.62,00EUR06.07.+0,81+0,5081,0052,50124,00
Mesa Laboratories Inc.81,50EUR06.07.+0,57+0,5092,5052,50
Meta Platforms Inc.526,40EUR09:20+0,38+2,00687,00452,10322.156,80
Meta Wolf6,050EUR06.07.-0,83-0,05023.086,80
Methanex Corp.40,04EUR06.07.-0,66-0,2559,0028,2011.651,64
Metro St.7,110EUR08:24+0,14+0,0107,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR06.07.26,5613,906.950,00
Microchip Technology Inc.75,42EUR08:16-0,81-0,6290,7942,0029.187,54
Micron Technology Inc.830,90EUR09:23-3,69-31,801.103,8089,4213.862.735,60
Microsoft340,85EUR09:23+0,80+2,70491,95307,101.404.983,70
Middleby Corp., The152,00EUR06.07.+2,65+4,00152,0099,50
MillerKnoll Inc.18,70EUR06.07.-1,10-0,2019,3012,00
Mitek Systems Inc.17,01EUR08:32-1,33-0,2318,407,341.701,00
MKS Inc.315,10EUR08:53-1,62-5,20392,0074,0026.783,50
MLP SE7,530EUR08:51+0,40+0,0308,9405,7602.658,09
Monarch Casino & Resort Inc.113,00EUR06.07.117,0074,001.469,00
Mondelez International Inc.52,19EUR08:59+0,91+0,4760,8743,9164.454,65
Monolithic Power Systems Inc.1.164,00EUR08:43-0,98-11,501.550,00587,00102.432,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.148,00EUR06.07.-0,83-1,20266,00125,1013.764,00
Motorcar Parts of America Inc.13,00EUR06.07.-0,79-0,102.600,00
MPH Health Care29,10EUR09:22+0,69+0,2029,6016,5032.330,10
msg life ag3,800EUR08:154,0003,420
MTU377,70EUR09:19+0,61+2,30404,50266,30248.904,30
Ferratum5,280EUR09:04+1,93+0,1007,8004,7005.808,00
Mutares28,05EUR09:01-0,89-0,2535,1520,0547.432,55
MVV Energie AG30,70EUR08:08+0,33+0,1032,4029,6092,10
Mühlbauer Holding AG38,60EUR06.07.+0,53+0,2046,4034,0034.740,00
Münchner Rück507,80EUR09:23+2,07+10,30611,40437,502.219.086,00
MYR Group Inc. (Del.)387,20EUR06.07.-0,26-1,00444,90146,0027.104,00
Myriad Genetics Inc.5,150EUR06.07.-0,04-0,0027,2003,022

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.