Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,76EUR | 18:40 | +1,81 | +0,28 | 18,00 | 12,64 | 126.474,00 | |
| Magic Softw. Enterprises Ltd. | 20,40EUR | 18.11. | -1,52 | -0,30 | ||||
| Mainova AG | 340,00EUR | 19:30 | 396,00 | 312,00 | ||||
| MakeMyTrip Ltd. | 63,22EUR | 17:00 | -0,03 | -0,02 | 116,30 | 63,22 | 2.592,02 | |
| Manhattan Associates Inc. | 149,00EUR | 17:41 | +0,68 | +1,00 | 300,00 | 131,00 | 17.582,00 | |
| MarketAxess Holdings Inc. | 147,80EUR | 09:31 | -2,29 | -3,40 | 251,40 | 136,95 | 147,80 | |
| Marriott International Inc. | 245,50EUR | 17:46 | +1,24 | +3,00 | 298,90 | 185,00 | 3.928,00 | |
| Marvell Technology Inc. | 69,55EUR | 20:00 | +2,89 | +1,95 | 124,98 | 38,26 | 771.935,45 | |
| Marzetti Co., The | 148,00EUR | 19:28 | +2,08 | +3,00 | 189,00 | 136,00 | 2.664,00 | |
| Hermle | 150,00EUR | 19:42 | +3,45 | +5,00 | 220,00 | 132,50 | 224.550,00 | |
| Masimo Corp. | 121,50EUR | 17:52 | -1,18 | -1,45 | 185,20 | 117,20 | 2.551,50 | |
| Masterflex SE | 12,60EUR | 12:28 | 14,95 | 8,10 | 12.121,20 | |||
| Matrix Service Co. | 10,10EUR | 18.11. | +0,52 | +0,05 | ||||
| Mattel Inc. | 16,19EUR | 18.11. | -0,22 | -0,04 | 21,18 | 12,38 | 12.433,92 | |
| Matthews International Corp. | 21,14EUR | 18.11. | +2,86 | +0,60 | 31,00 | 16,55 | 1.057,00 | |
| MAX Automation SE | 5,200EUR | 12:54 | +0,77 | +0,040 | 6,220 | 4,960 | 1.352,00 | |
| Mayr-Melnhof Karton AG | 73,10EUR | 16:36 | +0,83 | +0,60 | 86,50 | 66,40 | 52.558,90 | |
| MBB SE | 181,20EUR | 16:31 | +2,26 | +4,00 | 202,00 | 95,90 | 153.476,40 | |
| MC Grath Rent Corp. | 81,50EUR | 09:31 | +1,84 | +1,50 | 123,00 | 81,50 | 81,50 | |
| McDonalds | 264,05EUR | 20:00 | +0,50 | +1,30 | 301,20 | 242,15 | 545.527,30 | |
| Medallion Financial Corp. | 8,100EUR | 20:01 | +0,62 | +0,050 | 9,900 | 6,450 | ||
| MEDICLIN AG | 3,420EUR | 12:50 | +0,58 | +0,020 | 3,760 | 2,280 | 1.056,78 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Medios AG | 14,28EUR | 19:05 | +0,43 | +0,06 | 16,02 | 10,14 | 110.712,84 | |
| Melco Resorts & Entmt Ltd. | 7,850EUR | 18.11. | -1,96 | -0,150 | 8,800 | 4,180 | 5.612,75 | |
| Mensch u. Maschine Software SE | 40,95EUR | 19:13 | +0,50 | +0,20 | 58,40 | 39,55 | 49.467,60 | |
| Mercadolibre Inc. | 1.810,00EUR | 19:36 | +1,97 | +34,80 | 2.344,00 | 1.460,00 | 374.670,00 | |
| Mercedes-Benz | 57,11EUR | 19:56 | +1,80 | +1,01 | 63,12 | 45,01 | 2.827.744,54 | |
| Merck & Co. Inc. | 82,40EUR | 20:00 | -0,96 | -0,80 | 99,70 | 65,50 | 877.724,80 | |
| Merck KGaA | 110,85EUR | 19:36 | -0,67 | -0,75 | 154,45 | 100,65 | 1.455.349,65 | |
| Mercury Systems Inc. | 58,50EUR | 18.11. | +1,71 | +1,00 | 73,50 | 35,80 | 5.908,50 | |
| Merit Medical Systems Inc. | 73,00EUR | 18.11. | 107,00 | 68,50 | ||||
| MERKUR PRIVATBANK KGaA | 19,10EUR | 09:30 | +0,53 | +0,10 | 21,80 | 12,40 | 19,10 | |
| Mesa Laboratories Inc. | 65,00EUR | 18.11. | 152,00 | 52,50 | ||||
| Meta Platforms Inc. | 508,70EUR | 19:58 | -1,30 | -6,70 | 711,90 | 416,00 | 8.972.450,60 | |
| Methanex Corp. | 30,20EUR | 18.11. | -1,32 | -0,40 | 52,50 | 23,40 | 151,00 | |
| Metro St. | 5,560EUR | 17:30 | +0,91 | +0,050 | 5,800 | 3,750 | 100,08 | |
| MGP Ingredients Inc. (New) | 20,56EUR | 18.11. | -1,75 | -0,36 | 45,80 | 20,40 | 3.104,56 | |
| Microchip Technology Inc. | 44,29EUR | 16:48 | +0,58 | +0,26 | 67,82 | 30,51 | 34.989,10 | |
| Micron Technology Inc. | 194,12EUR | 19:55 | -1,41 | -2,78 | 224,15 | 53,10 | 6.765.276,12 | |
| Microsoft | 421,40EUR | 20:00 | -1,09 | -4,65 | 491,95 | 305,00 | 14.385.753,20 | |
| Middleby Corp., The | 100,00EUR | 18.11. | 165,00 | 100,00 | ||||
| MillerKnoll Inc. | 12,00EUR | 18.11. | +5,17 | +0,60 | 24,60 | 12,00 | 1.800,00 | |
| Mitek Systems Inc. | 7,620EUR | 16:25 | +1,00 | +0,075 | 11,170 | 6,405 | 3.817,62 | |
| MKS Inc. | 123,80EUR | 17:52 | +2,28 | +2,75 | 137,65 | 50,04 | 1.980,80 | |
| MLP SE | 6,310EUR | 19:55 | +1,77 | +0,110 | 9,110 | 5,760 | 132.270,22 | |
| Monarch Casino & Resort Inc. | 82,00EUR | 18.11. | +1,23 | +1,00 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 48,52EUR | 19:49 | +1,10 | +0,53 | 65,10 | 47,61 | 124.489,49 | |
| Monolithic Power Systems Inc. | 768,00EUR | 16:47 | +3,73 | +27,40 | 960,40 | 380,00 | 44.544,00 | |
| More Impact AG | 1,500EUR | 08:17 | 3,500 | 0,750 | ||||
| More Impact AG | 2,000EUR | 21.08. | ||||||
| Morningstar Inc. | 180,00EUR | 17:38 | 344,00 | 176,00 | 4.500,00 | |||
| Motorcar Parts of America Inc. | 11,30EUR | 18.11. | -2,68 | -0,30 | ||||
| MPH Health Care | 18,50EUR | 13:37 | +5,75 | +1,00 | 27,20 | 15,30 | 5.013,50 | |
| msg life ag | 3,560EUR | 08:17 | 3,760 | 3,040 | ||||
| MTU | 350,30EUR | 18:56 | -0,57 | -2,00 | 399,50 | 239,10 | 817.600,20 | |
| Ferratum | 6,140EUR | 17:40 | -6,40 | -0,420 | 7,710 | 4,210 | 6.575,94 | |
| Ferratum | 4,750EUR | 30.12.2024 | 12.221,75 | |||||
| Mutares | 26,10EUR | 19:49 | +1,57 | +0,40 | 49,15 | 20,05 | 776.135,70 | |
| MVV Energie AG | 31,40EUR | 15:40 | -0,96 | -0,30 | 32,80 | 28,40 | 28.322,80 | |
| Mühlbauer Holding AG | 38,40EUR | 18.11. | +1,08 | +0,40 | 46,40 | 34,00 | 30.105,60 | |
| Münchner Rück | 532,20EUR | 19:53 | -0,67 | -3,60 | 615,80 | 473,00 | 5.579.052,60 | |
| MYR Group Inc. (Del.) | 189,00EUR | 07:31 | 208,00 | 95,50 | 189,00 | |||
| Myriad Genetics Inc. | 5,950EUR | 18.11. | +0,89 | +0,050 | 16,100 | 3,300 | 2.659,65 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.