Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,20EUR04.05.+0,12+0,0219,9012,6469.195,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR04.05.396,00316,00
MakeMyTrip Ltd.40,25EUR04.05.+0,20+0,08100,1531,3524.230,50
Manhattan Associates Inc.120,90EUR04.05.-1,04-1,25204,00101,05362,70
MarketAxess Holdings Inc.131,40EUR04.05.-0,83-1,10204,60129,303.810,60
Marriott International Inc.301,00EUR04.05.+0,27+0,80324,50215,0018.662,00
Marvell Technology Inc.140,30EUR04.05.-0,10-0,14148,3847,403.304.626,20
Marzetti Co., The96,50EUR04.05.+1,55+1,50162,0096,5026.248,00
Hermle157,00EUR04.05.195,00132,5079.913,00
Masimo Corp.152,00EUR04.05.+0,66+1,00156,15109,50
Masterflex SE14,10EUR04.05.+0,36+0,0514,959,8822.151,10
Matrix Service Co.9,100EUR04.05.+0,89+0,10013,7009,100
Mattel Inc.12,68EUR04.05.+0,05+0,00619,0012,104.437,30
Matthews International Corp.24,60EUR04.05.+0,86+0,2024,6016,5524,60
MAX Automation SE3,990EUR04.05.5,9803,3509.819,39
Mayr-Melnhof Karton AG78,40EUR04.05.+0,13+0,10102,0069,5078.635,20
MBB SE205,00EUR04.05.+0,25+0,50224,50132,80109.880,00
MC Grath Rent Corp.94,50EUR04.05.-1,06-1,00110,0081,5094,50
McDonalds243,00EUR04.05.+0,33+0,80291,65242,154.185.189,00
Medallion Financial Corp.7,650EUR07:25+0,66+0,0509,3505,800
MEDICLIN AG3,580EUR04.05.+0,58+0,0204,0602,80066.681,08
Medios AG13,70EUR04.05.-0,58-0,0817,4211,14166.153,60
Melco Resorts & Entmt Ltd.4,840EUR04.05.+0,87+0,0408,8004,660
Mensch u. Maschine Software SE39,95EUR04.05.58,4033,25747.264,75
Mercadolibre Inc.1.558,40EUR04.05.+0,45+7,002.344,001.380,20804.134,40
Mercedes-Benz47,84EUR04.05.+0,10+0,0562,3047,719.941.869,60
Merck & Co. Inc.96,56EUR04.05.+0,10+0,10106,2065,50480.675,68
Merck KGaA108,65EUR04.05.+0,09+0,10132,25100,651.062.488,35
Mercury Systems Inc.66,22EUR04.05.-0,78-0,5289,0039,8026.223,12
Merit Medical Systems Inc.59,00EUR04.05.87,0058,00
MERKUR PRIVATBANK KGaA15,10EUR04.05.21,8014,3079.275,00
Mesa Laboratories Inc.75,50EUR04.05.103,0052,50
Meta Platforms Inc.522,60EUR04.05.+0,40+2,10687,00452,1011.098.978,80
Methanex Corp.55,44EUR04.05.-0,72-0,4059,0028,0037.144,80
Metro St.6,680EUR04.05.+1,52+0,1006,9705,01010.688,00
MGP Ingredients Inc. (New)17,10EUR04.05.29,2015,20
Microchip Technology Inc.81,50EUR04.05.-0,06-0,0582,0441,27348.983,00
Micron Technology Inc.493,10EUR04.05.+1,23+6,05504,3069,3845.529.895,40
Microsoft353,70EUR04.05.+0,13+0,45491,95309,3520.731.771,80
Middleby Corp., The120,00EUR04.05.140,0099,50
MillerKnoll Inc.13,70EUR04.05.+2,34+0,3019,3012,00
Mitek Systems Inc.12,88EUR04.05.-0,08-0,0113,327,328.294,72
MKS Inc.246,60EUR04.05.+0,32+0,80248,8063,6448.333,60
MLP SE7,950EUR04.05.+0,13+0,0109,1105,760346.922,10
Monarch Casino & Resort Inc.101,00EUR04.05.101,0067,00505,00
Mondelez International Inc.52,46EUR04.05.-0,04-0,0260,8743,91135.871,40
Monolithic Power Systems Inc.1.357,50EUR04.05.-0,04-0,501.415,00540,40661.102,50
More Impact AG1,000EUR04.05.2,9400,70050,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.143,65EUR04.05.-0,88-1,25278,00128,003.160,30
Motorcar Parts of America Inc.9,000EUR04.05.+0,53+0,050
MPH Health Care21,50EUR04.05.29,3015,3046.354,00
msg life ag3,880EUR04.05.+0,52+0,0204,0003,3604.074,00
MTU281,10EUR04.05.+0,14+0,40404,50279,704.922.342,10
Ferratum6,060EUR04.05.+0,33+0,0207,8005,10141.759,46
Mutares25,50EUR04.05.+2,00+0,5037,3520,051.386.792,00
MVV Energie AG30,60EUR04.05.+0,33+0,1032,4029,5035.098,20
Mühlbauer Holding AG39,60EUR04.05.46,4034,0018.176,40
Münchner Rück508,40EUR04.05.-0,24-1,20611,40503,4019.460.535,20
MYR Group Inc. (Del.)390,90EUR04.05.-0,28-1,10395,60134,0039.871,80
Myriad Genetics Inc.4,159EUR04.05.7,2003,3002.965,37

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.