Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG15,18EUR16:06+0,94+0,1419,9012,642.489,52
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG370,00EUR16.04.-3,21-12,00396,00316,002.220,00
MakeMyTrip Ltd.40,92EUR09:31+5,59+2,26100,1531,356.138,00
Manhattan Associates Inc.112,80EUR14:36+1,96+2,15204,00101,05112,80
MarketAxess Holdings Inc.144,60EUR16.04.-2,15-3,15204,60130,90144,60
Marriott International Inc.314,10EUR15:50+3,61+11,05314,10189,0615.705,00
Marvell Technology Inc.115,40EUR16:23+2,34+2,64117,1643,01981.246,20
Marzetti Co., The117,00EUR16.04.+1,75+2,00169,00116,00468,00
Hermle160,00EUR15:37+3,91+6,00195,00132,50168.640,00
Masimo Corp.151,00EUR16.04.156,15109,50151,00
Masterflex SE14,45EUR16:08+1,06+0,1514,959,1835.763,75
Matrix Service Co.9,100EUR16.04.+0,99+0,10013,7009,000
Mattel Inc.12,83EUR14:04+2,41+0,3119,0012,10115,51
Matthews International Corp.22,80EUR16.04.+2,63+0,6024,4616,55
MAX Automation SE4,110EUR14:36+0,76+0,0305,9803,3503.140,04
Mayr-Melnhof Karton AG90,50EUR14:18+3,03+2,70102,0069,506.154,00
MBB SE198,20EUR16:14+3,46+6,60224,50132,80120.307,40
MC Grath Rent Corp.96,00EUR16.04.+1,55+1,50110,0081,50
McDonalds263,50EUR16:23+1,15+3,00291,65242,151.133.050,00
Medallion Financial Corp.7,850EUR16:29+1,29+0,1009,3505,800
MEDICLIN AG3,340EUR16.04.+0,60+0,0204,0602,80036.045,28
Medios AG13,36EUR16:25+3,89+0,5017,4211,14209.124,08
Melco Resorts & Entmt Ltd.4,840EUR16.04.+1,21+0,0608,8004,180
Mensch u. Maschine Software SE38,35EUR16:17+2,55+0,9558,4033,25210.349,75
Mercadolibre Inc.1.572,60EUR16:15+2,59+39,802.344,001.380,20905.817,60
Mercedes-Benz52,28EUR16:29-2,35-1,2662,3047,9539.051.643,88
Merck & Co. Inc.99,27EUR16:20+1,64+1,60106,2065,50550.749,96
Merck KGaA118,80EUR16:28+3,58+4,10132,25100,65840.866,40
Mercury Systems Inc.70,70EUR16.04.+3,08+2,2089,0039,80
Merit Medical Systems Inc.59,50EUR16.04.+0,85+0,5087,0058,00
MERKUR PRIVATBANK KGaA17,20EUR13:55+1,81+0,3021,8014,80516,00
Mesa Laboratories Inc.75,50EUR16.04.+4,24+3,50103,0052,50
Meta Platforms Inc.577,20EUR16:27+0,65+3,70687,00421,256.307.064,40
Methanex Corp.46,55EUR15:12-8,73-4,3159,0023,6021.692,30
Metro St.6,430EUR16:03+0,31+0,0206,7005,000643,00
MGP Ingredients Inc. (New)16,30EUR16.04.+2,37+0,4029,2015,20
Microchip Technology Inc.65,94EUR15:56+1,56+1,0170,0033,18118.560,12
Micron Technology Inc.387,20EUR16:29-0,17-0,65413,9058,0512.106.195,20
Microsoft360,35EUR16:29+1,09+3,90491,95309,3528.808.901,45
Middleby Corp., The120,00EUR16.04.+5,13+6,00140,0099,50
MillerKnoll Inc.14,60EUR16:13+10,53+1,4019,3012,00248,20
Mitek Systems Inc.12,12EUR14:07+7,00+0,8313,326,62969,60
MKS Inc.228,30EUR10:02+2,50+5,70235,0056,442.283,00
MLP SE8,000EUR16:28+1,14+0,0909,1105,760483.160,00
Monarch Casino & Resort Inc.84,00EUR16.04.+1,83+1,5098,0067,00
Mondelez International Inc.48,44EUR16:24+0,24+0,1261,0043,9126.784,56
Monolithic Power Systems Inc.1.216,50EUR16:05+2,83+33,501.220,00435,00171.526,50
More Impact AG1,100EUR08:072,9400,700
More Impact AG2,000EUR21.08.2025
Morningstar Inc.151,35EUR10:50-0,33-0,50278,00128,001.513,50
Motorcar Parts of America Inc.9,000EUR16.04.+2,66+0,250
MPH Health Care19,80EUR15:26+1,82+0,3529,3015,304.930,20
msg life ag3,860EUR16:03+1,05+0,0404,0003,30048.512,48
MTU352,00EUR16:29+6,82+22,40404,50266,603.575.616,00
Ferratum6,720EUR16:007,8005,101109.206,72
Mutares25,15EUR16:24-0,20-0,0537,3520,051.076.998,45
MVV Energie AG30,90EUR15:59+0,66+0,2032,4029,507.879,50
Mühlbauer Holding AG39,00EUR16:27+7,10+2,6046,4034,0049.920,00
Münchner Rück562,60EUR16:28+0,25+1,40615,80504,2013.154.150,60
MYR Group Inc. (Del.)275,00EUR16:00+3,90+10,30280,7099,00275,00
Myriad Genetics Inc.4,433EUR16.04.+3,30+0,1387,2003,3001.427,43

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.