Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 13,00EUR | 17:38 | 13,40 | 8,10 | 169,00 | |||
| M1 Kliniken AG | 20,60EUR | 19:53 | -3,77 | -0,80 | 21,95 | 13,58 | 25.358,60 | |
| MACOM Technology Sol.Hldg.Inc. | 227,50EUR | 21:38 | +4,37 | +9,50 | 390,00 | 105,00 | 13.650,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 384,00EUR | 10:25 | 422,00 | 316,00 | 16.896,00 | |||
| MakeMyTrip Ltd. | 42,35EUR | 15:18 | -0,02 | -0,01 | 86,80 | 31,35 | 5.420,80 | |
| Manhattan Associates Inc. | 182,90EUR | 18:56 | -0,54 | -1,00 | 195,90 | 101,05 | 548,70 | |
| MarketAxess Holdings Inc. | 140,75EUR | 22:25 | -0,04 | -0,05 | 165,80 | 98,52 | ||
| Marriott International Inc. | 290,20EUR | 17:01 | -0,70 | -2,05 | 351,70 | 218,05 | 14.219,80 | |
| Marvell Technology Inc. | 209,70EUR | 21:59 | +4,60 | +9,20 | 290,35 | 60,01 | 8.737.779,60 | |
| Marzetti Co., The | 87,00EUR | 22:25 | -1,71 | -1,50 | 154,00 | 86,50 | ||
| Hermle | 191,00EUR | 20:25 | -1,08 | -2,00 | 195,00 | 132,50 | 66.086,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,95EUR | 13:56 | -2,17 | -0,30 | 14,85 | 12,05 | 17.590,95 | |
| Matrix Service Co. | 9,350EUR | 22:25 | +0,59 | +0,050 | 13,700 | 9,100 | ||
| Mattel Inc. | 11,59EUR | 17:45 | +0,93 | +0,11 | 19,00 | 11,10 | 10.058,38 | |
| Matthews International Corp. | 17,70EUR | 14:14 | +0,58 | +0,10 | 25,40 | 17,70 | 283,20 | |
| MAX Automation SE | 3,170EUR | 15:00 | 5,860 | 3,000 | 329,68 | |||
| Mayr-Melnhof Karton AG | 73,50EUR | 17:01 | -0,27 | -0,20 | 102,00 | 69,50 | 31.384,50 | |
| MBB SE | 176,80EUR | 16:07 | +1,29 | +2,20 | 224,50 | 161,40 | 76.731,20 | |
| MC Grath Rent Corp. | 98,00EUR | 16:27 | +0,52 | +0,50 | 108,00 | 81,50 | 98,00 | |
| McDonalds | 216,50EUR | 21:59 | -0,14 | -0,30 | 291,65 | 215,00 | 2.598.216,50 | |
| Medallion Financial Corp. | 10,10EUR | 22:00 | +1,00 | +0,10 | 10,40 | 5,80 | ||
| MEDICLIN AG | 5,650EUR | 16:19 | -3,51 | -0,200 | 5,800 | 2,920 | 6.248,90 | |
| Medios AG | 10,16EUR | 21:36 | +1,60 | +0,16 | 17,42 | 10,00 | 83.444,08 | |
| Melco Resorts & Entmt Ltd. | 4,340EUR | 22:25 | +2,55 | +0,100 | 8,350 | 4,340 | ||
| Mensch u. Maschine Software SE | 35,35EUR | 21:50 | -0,14 | -0,05 | 48,45 | 33,25 | 109.549,65 | |
| Mercadolibre Inc. | 1.590,20EUR | 21:46 | -1,36 | -21,80 | 2.164,50 | 1.278,00 | 321.220,40 | |
| Mercedes-Benz | 45,92EUR | 21:57 | +1,21 | +0,55 | 62,30 | 42,64 | 4.710.970,83 | |
| Merck & Co. Inc. | 128,44EUR | 21:59 | +1,48 | +1,86 | 134,88 | 66,30 | 304.531,24 | |
| Merck KGaA | 131,50EUR | 21:02 | -0,31 | -0,40 | 148,60 | 100,70 | 549.012,50 | |
| Mercury Systems Inc. | 75,44EUR | 21:03 | -1,51 | -1,14 | 111,80 | 58,00 | 1.886,00 | |
| Merit Medical Systems Inc. | 74,50EUR | 22:25 | -0,68 | -0,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 105,00EUR | 22:25 | +0,93 | +1,00 | 106,00 | 54,50 | ||
| Meta Platforms Inc. | 594,70EUR | 21:58 | +1,30 | +7,60 | 672,70 | 452,10 | 7.364.764,80 | |
| Meta Wolf | 4,700EUR | 20:28 | +0,45 | +0,020 | 6,500 | 1,830 | 1.010,50 | |
| Methanex Corp. | 53,54EUR | 14:43 | -0,82 | -0,44 | 59,00 | 29,00 | 16.329,70 | |
| Metro St. | 7,180EUR | 21:58 | 7,340 | 0,538 | ||||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 12,60EUR | 22:25 | 24,92 | 12,60 | ||||
| Microchip Technology Inc. | 61,76EUR | 21:35 | +1,37 | +0,83 | 90,79 | 42,00 | 129.448,96 | |
| Micron Technology Inc. | 851,40EUR | 21:59 | +5,58 | +45,00 | 1.103,80 | 132,68 | 41.531.292,00 | |
| Microsoft | 433,75EUR | 21:56 | +1,44 | +6,15 | 478,10 | 307,10 | 10.220.451,25 | |
| Middleby Corp., The | 96,50EUR | 22:25 | -1,04 | -1,00 | 152,00 | 95,00 | ||
| MillerKnoll Inc. | 18,40EUR | 22:25 | +1,10 | +0,20 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,11EUR | 20:13 | -2,28 | -0,35 | 18,40 | 7,34 | 604,40 | |
| MKS Inc. | 209,30EUR | 21:46 | +2,01 | +4,10 | 392,00 | 101,95 | 10.046,40 | |
| MLP SE | 9,240EUR | 21:33 | -1,29 | -0,120 | 9,770 | 5,760 | 152.561,64 | |
| Monarch Casino & Resort Inc. | 105,00EUR | 22:25 | -0,93 | -1,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 54,15EUR | 21:30 | -0,70 | -0,38 | 58,10 | 43,91 | 161.096,25 | |
| Monolithic Power Systems Inc. | 1.006,50EUR | 16:22 | +1,45 | +14,50 | 1.550,00 | 731,00 | 213.378,00 | |
| Morningstar Inc. | 175,15EUR | 10:05 | -0,03 | -0,05 | 204,00 | 125,10 | 525,45 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | -0,55 | -0,05 | ||||
| MPH Health Care | 26,70EUR | 20:20 | -2,91 | -0,80 | 29,60 | 17,15 | 71.716,20 | |
| msg life ag | 3,660EUR | 15:53 | 4,000 | 3,440 | 3.963,78 | |||
| MTU | 345,40EUR | 21:29 | +2,17 | +7,30 | 404,50 | 266,30 | 1.029.637,40 | |
| Ferratum | 5,800EUR | 15:00 | -0,70 | -0,040 | 7,640 | 4,700 | 14.099,80 | |
| Mutares | 25,90EUR | 21:22 | +0,58 | +0,15 | 35,15 | 23,30 | 351.747,90 | |
| MVV Energie AG | 30,40EUR | 16:07 | +2,36 | +0,70 | 32,40 | 29,60 | 35.355,20 | |
| Mühlbauer Holding AG | 41,20EUR | 15:47 | +1,44 | +0,60 | 45,80 | 34,00 | 16.274,00 | |
| Münchner Rück | 509,00EUR | 21:58 | -0,35 | -1,80 | 575,40 | 437,50 | 7.074.082,00 | |
| MYR Group Inc. (Del.) | 238,10EUR | 10:53 | +0,42 | +1,00 | 444,90 | 154,00 | 2.381,00 | |
| Myriad Genetics Inc. | 3,280EUR | 22:25 | +6,67 | +0,220 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.