Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,72EUR | 16:04 | +3,31 | +0,50 | 19,90 | 12,64 | 11.035,44 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 358,00EUR | 16:46 | -1,11 | -4,00 | 396,00 | 312,00 | ||
| MakeMyTrip Ltd. | 41,33EUR | 14:51 | -4,39 | -1,91 | 100,15 | 41,33 | 11.035,11 | |
| Manhattan Associates Inc. | 130,00EUR | 09.03. | -3,10 | -4,00 | 204,00 | 110,00 | 5.200,00 | |
| MarketAxess Holdings Inc. | 159,25EUR | 09:30 | -0,50 | -0,80 | 205,10 | 130,90 | 159,25 | |
| Marriott International Inc. | 281,30EUR | 14:03 | -0,69 | -1,95 | 311,45 | 185,00 | 71.731,50 | |
| Marvell Technology Inc. | 81,01EUR | 17:08 | +2,47 | +1,95 | 90,51 | 38,26 | 764.977,43 | |
| Marzetti Co., The | 139,00EUR | 09:30 | -2,90 | -4,00 | 175,00 | 128,00 | 139,00 | |
| Hermle | 151,00EUR | 16:18 | +0,67 | +1,00 | 195,00 | 132,50 | 40.619,00 | |
| Masimo Corp. | 149,55EUR | 09.03. | +0,67 | +1,00 | 156,15 | 109,50 | ||
| Masterflex SE | 13,30EUR | 14:02 | +6,02 | +0,75 | 14,95 | 8,14 | 45.486,00 | |
| Matrix Service Co. | 9,200EUR | 09.03. | -0,53 | -0,050 | 13,700 | 9,000 | ||
| Mattel Inc. | 13,83EUR | 09.03. | +0,18 | +0,03 | 19,05 | 12,10 | 20.606,70 | |
| Matthews International Corp. | 23,62EUR | 16:22 | +5,77 | +1,28 | 24,46 | 16,55 | 18.896,00 | |
| MAX Automation SE | 3,500EUR | 16:28 | +5,31 | +0,180 | 6,140 | 3,350 | 10.937,50 | |
| Mayr-Melnhof Karton AG | 94,90EUR | 16:30 | +5,56 | +5,00 | 102,00 | 67,00 | 57.983,90 | |
| MBB SE | 202,50EUR | 16:52 | +0,90 | +1,80 | 224,50 | 107,00 | 69.660,00 | |
| MC Grath Rent Corp. | 92,50EUR | 12:08 | +1,12 | +1,00 | 110,00 | 81,50 | 1.480,00 | |
| McDonalds | 282,75EUR | 17:04 | -0,62 | -1,75 | 293,15 | 242,15 | 1.409.508,75 | |
| Medallion Financial Corp. | 8,000EUR | 16:14 | 9,350 | 6,450 | ||||
| MEDICLIN AG | 3,740EUR | 12:17 | +2,91 | +0,100 | 4,060 | 2,680 | 3.740,00 | |
| Medios AG | 15,76EUR | 17:04 | +3,41 | +0,52 | 17,42 | 10,14 | 232.570,32 | |
| Melco Resorts & Entmt Ltd. | 5,300EUR | 09.03. | -0,42 | -0,020 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 36,80EUR | 17:08 | -1,35 | -0,50 | 58,40 | 36,65 | 370.428,80 | |
| Mercadolibre Inc. | 1.514,80EUR | 16:57 | +0,13 | +2,00 | 2.344,00 | 1.419,40 | 552.902,00 | |
| Mercedes-Benz | 55,16EUR | 17:09 | +0,36 | +0,20 | 63,12 | 45,01 | 6.865.654,88 | |
| Merck & Co. Inc. | 101,80EUR | 17:12 | +1,39 | +1,40 | 106,20 | 65,50 | 795.668,80 | |
| Merck KGaA | 110,90EUR | 17:10 | +1,56 | +1,70 | 137,95 | 100,65 | 1.396.120,10 | |
| Mercury Systems Inc. | 77,00EUR | 11:04 | 89,00 | 38,20 | 308,00 | |||
| Merit Medical Systems Inc. | 71,50EUR | 09.03. | -1,64 | -1,00 | 98,50 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,70EUR | 10:13 | +0,55 | +0,10 | 21,80 | 14,40 | 1.514,70 | |
| Mesa Laboratories Inc. | 72,50EUR | 09.03. | -12,33 | -9,00 | 117,00 | 52,50 | ||
| Meta Platforms Inc. | 564,20EUR | 17:11 | +1,62 | +9,00 | 687,00 | 416,00 | 3.450.647,20 | |
| Methanex Corp. | 43,00EUR | 17:06 | -4,85 | -2,20 | 47,20 | 23,40 | 15.566,00 | |
| Metro St. | 6,300EUR | 16:22 | +0,16 | +0,010 | 6,510 | 5,000 | 182,70 | |
| MGP Ingredients Inc. (New) | 16,17EUR | 09.03. | -0,77 | -0,12 | 31,80 | 16,17 | ||
| Microchip Technology Inc. | 57,00EUR | 16:19 | +3,59 | +1,99 | 70,00 | 30,51 | 30.495,00 | |
| Micron Technology Inc. | 353,50EUR | 17:11 | +5,90 | +19,70 | 383,10 | 53,10 | 7.434.812,00 | |
| Microsoft | 348,60EUR | 17:10 | -0,83 | -2,90 | 491,95 | 305,00 | 13.933.193,40 | |
| Middleby Corp., The | 131,00EUR | 09.03. | +0,78 | +1,00 | 155,00 | 99,50 | ||
| MillerKnoll Inc. | 16,70EUR | 09.03. | +3,14 | +0,50 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 12,32EUR | 09.03. | -0,31 | -0,04 | 13,32 | 6,41 | 31.625,44 | |
| MKS Inc. | 190,00EUR | 12:32 | +6,01 | +11,20 | 225,10 | 50,04 | 18.810,00 | |
| MLP SE | 7,190EUR | 16:56 | +1,56 | +0,110 | 9,110 | 5,760 | 122.625,45 | |
| Monarch Casino & Resort Inc. | 85,00EUR | 11:29 | 98,00 | 65,00 | 170,00 | |||
| Mondelez International Inc. | 49,15EUR | 17:07 | -1,58 | -0,79 | 63,50 | 43,91 | 128.035,75 | |
| Monolithic Power Systems Inc. | 927,20EUR | 16:09 | +1,89 | +17,20 | 1.088,00 | 380,00 | 73.248,80 | |
| More Impact AG | 1,100EUR | 08:20 | 3,500 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 158,00EUR | 16:10 | -3,66 | -6,00 | 282,00 | 128,00 | 198.290,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 09.03. | +1,16 | +0,100 | ||||
| MPH Health Care | 19,40EUR | 16:56 | -3,98 | -0,80 | 29,30 | 15,30 | 31.214,60 | |
| msg life ag | 4,000EUR | 14:10 | -2,04 | -0,080 | 4,000 | 3,220 | 1.340,00 | |
| MTU | 350,40EUR | 17:09 | +1,62 | +5,60 | 404,50 | 239,10 | 1.866.931,20 | |
| Ferratum | 6,128EUR | 12:45 | +1,03 | +0,062 | 7,800 | 4,605 | 6.134,13 | |
| Mutares | 29,50EUR | 17:10 | +0,34 | +0,10 | 49,15 | 20,05 | 417.189,00 | |
| MVV Energie AG | 31,90EUR | 16:55 | +0,63 | +0,20 | 32,60 | 28,40 | 42.777,90 | |
| Mühlbauer Holding AG | 36,80EUR | 10:27 | -1,09 | -0,40 | 46,40 | 34,00 | 5.152,00 | |
| Münchner Rück | 531,40EUR | 17:10 | +0,45 | +2,40 | 615,80 | 504,20 | 9.208.099,20 | |
| MYR Group Inc. (Del.) | 230,00EUR | 09:30 | +1,75 | +4,00 | 252,00 | 95,50 | 230,00 | |
| Myriad Genetics Inc. | 4,440EUR | 17:10 | +6,83 | +0,280 | 10,200 | 3,300 | 32.047,92 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.