Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Aesthetics AG12,90EUR08:16-0,77-0,1013,408,10
M1 Kliniken AG21,40EUR07:3021,9513,582.140,00
MACOM Technology Sol.Hldg.Inc.222,90EUR07:31+1,61+3,50390,00105,00891,60
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG376,00EUR16.09.422,00316,00
MakeMyTrip Ltd.41,40EUR16.09.+0,70+0,2986,8031,351.076,40
Manhattan Associates Inc.182,10EUR16.09.-0,46-0,85195,90101,05182,10
MarketAxess Holdings Inc.140,75EUR16.09.+0,32+0,45165,8098,52140,75
Marriott International Inc.293,70EUR16.09.+0,43+1,25351,70218,0514.685,00
Marvell Technology Inc.203,40EUR08:44+1,00+2,00290,3557,24291.268,80
Marzetti Co., The87,00EUR16.09.+1,71+1,50154,0086,5087,00
Hermle190,50EUR16.09.-1,08-2,00195,00132,5060.960,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,05EUR16.09.+0,36+0,0514,8512,058.795,30
Matrix Service Co.9,350EUR16.09.+1,18+0,10013,7009,100
Mattel Inc.11,49EUR07:46-0,38-0,0419,0011,109.114,74
Matthews International Corp.18,30EUR16.09.+0,58+0,1025,4017,90
MAX Automation SE3,030EUR16.09.5,8603,0006.578,13
Mayr-Melnhof Karton AG72,90EUR16.09.+0,68+0,50102,0069,5013.778,10
MBB SE172,00EUR16.09.+0,35+0,60224,50160,6099.932,00
MC Grath Rent Corp.94,00EUR16.09.+1,05+1,00108,0081,50
McDonalds217,90EUR08:38+0,32+0,70291,65217,2055.564,50
Medallion Financial Corp.9,950EUR08:00-0,50-0,05010,4005,800
MEDICLIN AG5,700EUR08:13-2,63-0,1505,8002,92028,50
Medios AG10,18EUR08:39+0,20+0,0217,4210,004.072,00
Melco Resorts & Entmt Ltd.4,340EUR16.09.+1,02+0,0408,3504,340
Mensch u. Maschine Software SE35,75EUR08:19+0,14+0,0548,4533,2520.663,50
Mercadolibre Inc.1.622,00EUR08:37+0,20+3,202.164,501.278,004.866,00
Mercedes-Benz45,81EUR08:39+1,33+0,6062,3042,64305.290,33
Merck & Co. Inc.126,60EUR08:29+0,51+0,64134,8866,3090.645,60
Merck KGaA132,90EUR08:30+0,84+1,10148,60100,7063.659,10
Mercury Systems Inc.75,56EUR16.09.+0,66+0,50111,8058,007.556,00
Merit Medical Systems Inc.74,50EUR16.09.+1,35+1,0081,0052,50149,00
Mesa Laboratories Inc.105,00EUR16.09.+0,93+1,00106,0054,50
Meta Platforms Inc.593,60EUR08:41+1,06+6,20672,70452,10972.910,40
Meta Wolf4,680EUR08:006,5001,83051,48
Methanex Corp.53,34EUR08:12-0,22-0,1259,0029,002.667,00
Metro St.7,180EUR08:007,3400,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)12,60EUR16.09.24,9212,60252,00
Microchip Technology Inc.61,18EUR08:26+1,09+0,6690,7942,006.362,72
Micron Technology Inc.813,90EUR08:42+0,76+6,101.103,80130,641.193.991,30
Microsoft429,50EUR08:42+0,54+2,30478,10307,10257.270,50
Middleby Corp., The96,50EUR16.09.+0,52+0,50152,0095,00
MillerKnoll Inc.18,40EUR16.09.-0,55-0,1021,0012,0018,40
Mitek Systems Inc.15,14EUR16.09.-0,07-0,0118,407,346.570,76
MKS Inc.209,90EUR08:01+1,08+2,20392,00101,001.049,50
MLP SE9,440EUR08:35+0,97+0,0909,7705,76011.356,32
Monarch Casino & Resort Inc.105,00EUR16.09.117,0074,00
Mondelez International Inc.53,86EUR08:33-0,79-0,4358,1043,9117.019,76
Monolithic Power Systems Inc.996,00EUR08:39-0,24-2,401.550,00721,0054.780,00
Morningstar Inc.173,35EUR16.09.-0,43-0,75210,00125,10
Motorcar Parts of America Inc.11,20EUR16.09.+1,09+0,10
MPH Health Care27,60EUR08:36+0,36+0,1029,6017,157.258,80
msg life ag3,560EUR08:164,0003,440
MTU340,00EUR07:47+0,65+2,20404,50266,3017.340,00
Ferratum5,900EUR16.09.7,6404,7006.377,90
Mutares25,85EUR08:35+0,58+0,1535,1523,3030.089,40
MVV Energie AG29,70EUR16.09.+0,34+0,1032,4029,6079.833,60
Mühlbauer Holding AG42,00EUR16.09.45,8034,0023.772,00
Münchner Rück512,40EUR08:41+0,31+1,60575,40437,50245.439,60
MYR Group Inc. (Del.)238,70EUR16.09.+0,17+0,40444,90151,00
Myriad Genetics Inc.3,280EUR16.09.+0,91+0,0307,2002,434

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.