Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 15,08EUR | 10:50 | -1,97 | -0,30 | 19,90 | 12,64 | 17.115,80 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 15:46 | +3,37 | +12,00 | 396,00 | 312,00 | ||
| MakeMyTrip Ltd. | 39,71EUR | 14:30 | -2,79 | -1,10 | 100,15 | 39,43 | 6.075,63 | |
| Manhattan Associates Inc. | 124,00EUR | 17.03. | 204,00 | 110,00 | ||||
| MarketAxess Holdings Inc. | 156,30EUR | 17.03. | -1,91 | -2,95 | 205,10 | 130,90 | 15.317,40 | |
| Marriott International Inc. | 283,80EUR | 13:48 | +0,85 | +2,40 | 311,45 | 185,00 | 6.243,60 | |
| Marvell Technology Inc. | 76,78EUR | 16:31 | -2,13 | -1,67 | 90,51 | 38,26 | 305.507,62 | |
| Marzetti Co., The | 122,00EUR | 16:12 | 175,00 | 122,00 | 1.464,00 | |||
| Hermle | 154,50EUR | 15:33 | +1,97 | +3,00 | 195,00 | 132,50 | 263.577,00 | |
| Masimo Corp. | 151,05EUR | 17.03. | +0,23 | +0,35 | 156,15 | 109,50 | 151,05 | |
| Masterflex SE | 13,15EUR | 16:19 | -2,27 | -0,30 | 14,95 | 8,14 | 64.356,10 | |
| Matrix Service Co. | 9,100EUR | 17.03. | 13,700 | 9,000 | ||||
| Mattel Inc. | 13,23EUR | 16:27 | -2,65 | -0,36 | 19,00 | 12,10 | 9.601,35 | |
| Matthews International Corp. | 22,38EUR | 17.03. | +0,09 | +0,02 | 24,46 | 16,55 | ||
| MAX Automation SE | 3,660EUR | 12:28 | +2,32 | +0,080 | 6,140 | 3,350 | 2.013,00 | |
| Mayr-Melnhof Karton AG | 87,50EUR | 11:06 | -0,23 | -0,20 | 102,00 | 67,00 | 10.062,50 | |
| MBB SE | 195,40EUR | 16:12 | -0,71 | -1,40 | 224,50 | 126,20 | 34.781,20 | |
| MC Grath Rent Corp. | 90,50EUR | 17.03. | +1,11 | +1,00 | 110,00 | 81,50 | ||
| McDonalds | 277,85EUR | 16:26 | -1,89 | -5,35 | 293,15 | 242,15 | 778.813,55 | |
| Medallion Financial Corp. | 7,850EUR | 16:30 | -2,48 | -0,200 | 9,350 | 6,450 | ||
| MEDICLIN AG | 3,460EUR | 16:28 | +0,58 | +0,020 | 4,060 | 2,680 | 2.906,40 | |
| Medios AG | 13,98EUR | 16:29 | -0,14 | -0,02 | 17,42 | 10,14 | 131.314,14 | |
| Melco Resorts & Entmt Ltd. | 4,720EUR | 17.03. | +0,41 | +0,020 | 8,800 | 4,180 | ||
| Mensch u. Maschine Software SE | 37,20EUR | 16:16 | +5,74 | +2,00 | 58,40 | 34,00 | 502.720,80 | |
| Mercadolibre Inc. | 1.493,80EUR | 16:30 | +0,19 | +2,80 | 2.344,00 | 1.416,20 | 355.524,40 | |
| Mercedes-Benz | 53,68EUR | 16:29 | +0,11 | +0,06 | 62,30 | 45,01 | 4.701.562,80 | |
| Merck & Co. Inc. | 99,10EUR | 16:29 | -1,30 | -1,30 | 106,20 | 65,50 | 563.680,80 | |
| Merck KGaA | 108,85EUR | 16:30 | -1,94 | -2,15 | 136,10 | 100,65 | 1.011.325,35 | |
| Mercury Systems Inc. | 70,00EUR | 17.03. | 89,00 | 38,20 | ||||
| Merit Medical Systems Inc. | 71,50EUR | 17.03. | -0,83 | -0,50 | 96,00 | 68,50 | ||
| MERKUR PRIVATBANK KGaA | 18,00EUR | 17.03. | +0,57 | +0,10 | 21,80 | 14,40 | 3.060,00 | |
| Mesa Laboratories Inc. | 68,50EUR | 17.03. | +0,72 | +0,50 | 114,00 | 52,50 | ||
| Meta Platforms Inc. | 539,50EUR | 16:30 | +0,09 | +0,50 | 687,00 | 416,00 | 3.730.642,50 | |
| Methanex Corp. | 46,60EUR | 14:33 | +3,15 | +1,40 | 51,00 | 23,40 | 57.784,00 | |
| Metro St. | 6,300EUR | 16:21 | 6,510 | 5,000 | ||||
| MGP Ingredients Inc. (New) | 15,20EUR | 09:24 | -0,54 | -0,08 | 29,20 | 15,20 | 4.286,40 | |
| Microchip Technology Inc. | 55,76EUR | 14:26 | +0,91 | +0,51 | 70,00 | 30,51 | 35.463,36 | |
| Micron Technology Inc. | 405,40EUR | 16:31 | +1,05 | +4,20 | 413,90 | 53,10 | 16.470.185,80 | |
| Microsoft | 343,50EUR | 16:31 | -0,82 | -2,85 | 491,95 | 305,00 | 7.979.505,00 | |
| Middleby Corp., The | 127,00EUR | 17.03. | -1,63 | -2,00 | 146,00 | 99,50 | ||
| MillerKnoll Inc. | 16,60EUR | 17.03. | +2,65 | +0,40 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 12,50EUR | 14:49 | +2,10 | +0,26 | 13,32 | 6,41 | 3.750,00 | |
| MKS Inc. | 200,00EUR | 13:54 | +1,85 | +3,65 | 225,10 | 50,04 | 71.600,00 | |
| MLP SE | 7,220EUR | 16:19 | +0,70 | +0,050 | 9,110 | 5,760 | 230.086,96 | |
| Monarch Casino & Resort Inc. | 89,00EUR | 17.03. | +0,60 | +0,50 | 98,00 | 65,00 | ||
| Mondelez International Inc. | 49,55EUR | 16:29 | -1,29 | -0,65 | 63,50 | 43,91 | 158.544,00 | |
| Monolithic Power Systems Inc. | 947,60EUR | 16:23 | +2,55 | +23,40 | 1.088,00 | 380,00 | 94.760,00 | |
| More Impact AG | 1,100EUR | 08:19 | 3,100 | 0,700 | ||||
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 158,00EUR | 16:02 | -0,63 | -1,00 | 282,00 | 128,00 | 22.752,00 | |
| Motorcar Parts of America Inc. | 9,000EUR | 17.03. | -0,57 | -0,050 | ||||
| MPH Health Care | 19,10EUR | 12:51 | +1,62 | +0,30 | 29,30 | 15,30 | 10.944,30 | |
| msg life ag | 3,860EUR | 10:43 | 4,000 | 3,220 | 386,00 | |||
| MTU | 335,20EUR | 16:24 | +0,57 | +1,90 | 404,50 | 239,10 | 1.205.714,40 | |
| Ferratum | 6,100EUR | 15:54 | +0,18 | +0,011 | 7,800 | 4,605 | 61.488,00 | |
| Mutares | 29,50EUR | 16:29 | -0,51 | -0,15 | 40,30 | 20,05 | 590.236,00 | |
| MVV Energie AG | 31,20EUR | 16:29 | +1,63 | +0,50 | 32,40 | 28,40 | 49.202,40 | |
| Mühlbauer Holding AG | 37,20EUR | 15:51 | +0,54 | +0,20 | 46,40 | 34,00 | 14.656,80 | |
| Münchner Rück | 542,60EUR | 16:29 | -1,63 | -9,00 | 615,80 | 504,20 | 7.522.606,40 | |
| MYR Group Inc. (Del.) | 230,00EUR | 15:26 | +1,77 | +4,00 | 252,00 | 95,50 | 29.900,00 | |
| Myriad Genetics Inc. | 4,240EUR | 13:15 | -1,44 | -0,060 | 9,150 | 3,300 | 2.234,48 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.