Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG17,18EUR09:06+0,12+0,0219,9012,645.154,00
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG356,00EUR08:05396,00316,00
MakeMyTrip Ltd.39,56EUR11.05.+0,20+0,0899,0031,354.747,20
Manhattan Associates Inc.119,25EUR11.05.-1,07-1,25204,00101,054.531,50
MarketAxess Holdings Inc.122,90EUR11.05.-0,37-0,45198,00122,9020.893,00
Marriott International Inc.299,85EUR11.05.+0,22+0,65324,50218,0533.883,05
Marvell Technology Inc.142,64EUR09:41-1,48-2,14149,0051,53349.325,36
Marzetti Co., The98,00EUR11.05.+1,08+1,00162,0096,5098,00
Hermle157,50EUR11.05.+0,32+0,50195,00132,50157.185,00
Masimo Corp.152,00EUR11.05.156,15109,50
Masterflex SE14,45EUR11.05.+1,05+0,1514,9510,709.710,40
Matrix Service Co.9,100EUR11.05.+0,97+0,10013,7009,100
Mattel Inc.12,74EUR11.05.-0,02-0,00219,0012,107.478,38
Matthews International Corp.23,80EUR11.05.24,6018,00
MAX Automation SE3,900EUR11.05.-1,80-0,0705,9803,3504.368,00
Mayr-Melnhof Karton AG78,00EUR09:19-1,53-1,20102,0069,501.170,00
MBB SE205,00EUR09:29-6,96-15,00224,50132,8074.415,00
MC Grath Rent Corp.96,00EUR11.05.110,0081,50
McDonalds234,30EUR09:39+0,47+1,10291,65233,20261.947,40
Medallion Financial Corp.7,750EUR07:33-0,64-0,0509,3505,800
MEDICLIN AG3,600EUR11.05.+0,57+0,0204,0602,80033.300,00
Medios AG13,48EUR09:39-8,80-1,3017,4211,14280.707,52
Melco Resorts & Entmt Ltd.4,560EUR11.05.+0,90+0,0408,8004,560456,00
Mensch u. Maschine Software SE38,00EUR09:30-0,52-0,2057,4033,25132.468,00
Mercadolibre Inc.1.334,80EUR09:38+1,28+16,802.344,001.324,20189.541,60
Mercedes-Benz50,15EUR09:40+0,72+0,3662,3047,661.452.745,20
Merck & Co. Inc.94,55EUR09:33+0,35+0,33106,2065,5010.495,05
Merck KGaA113,00EUR09:39+0,58+0,65132,25100,65108.932,00
Mercury Systems Inc.76,82EUR11.05.-0,83-0,6489,0039,804.378,74
Merit Medical Systems Inc.59,00EUR11.05.+0,99+0,5087,0058,00
MERKUR PRIVATBANK KGaA14,40EUR11.05.+0,72+0,1021,8013,6013.939,20
Mesa Laboratories Inc.90,00EUR11.05.+0,58+0,50103,0052,50
Meta Platforms Inc.509,20EUR09:42+0,22+1,10687,00452,10960.351,20
Methanex Corp.51,66EUR11.05.-0,78-0,4259,0028,20
Metro St.6,810EUR09:01+0,44+0,0306,9705,010
MGP Ingredients Inc. (New)16,40EUR11.05.+0,64+0,1029,2015,20
Microchip Technology Inc.84,00EUR09:32-0,58-0,4890,5042,0064.428,00
Micron Technology Inc.658,80EUR09:40-2,63-17,80660,9078,2114.153.659,20
Microsoft350,25EUR09:39+0,03+0,10491,95309,351.778.919,75
Middleby Corp., The119,00EUR11.05.140,0099,50
MillerKnoll Inc.13,80EUR11.05.+2,36+0,3019,3012,00
Mitek Systems Inc.12,91EUR11.05.-0,72-0,0913,757,34157.940,94
MKS Inc.270,40EUR09:15-0,85-2,30274,9071,4078.686,40
MLP SE7,880EUR09:19-0,25-0,0209,1105,76013.790,00
Monarch Casino & Resort Inc.101,00EUR11.05.+0,51+0,50101,0070,50
Mondelez International Inc.52,02EUR09:24-0,02-0,0160,8743,9110.508,04
Monolithic Power Systems Inc.1.400,00EUR09:08-1,70-24,001.420,00566,2058.800,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.151,05EUR11.05.-0,87-1,30278,00128,002.416,80
Motorcar Parts of America Inc.9,000EUR11.05.
MPH Health Care21,40EUR09:22+0,48+0,1029,3015,3021,40
msg life ag3,880EUR08:164,0003,400
MTU294,50EUR09:35+0,03+0,10404,50279,70419.662,50
Ferratum6,120EUR09:04+1,33+0,0807,8005,10118.360,00
Mutares26,10EUR09:36+0,77+0,2037,3520,05293.964,30
MVV Energie AG30,50EUR09:29-0,33-0,1032,4029,505.002,00
Mühlbauer Holding AG39,40EUR11.05.+0,53+0,2046,4034,003.940,00
Münchner Rück480,90EUR09:40-3,59-17,90611,40474,2013.339.204,20
MYR Group Inc. (Del.)388,60EUR11.05.-0,31-1,20406,90138,004.274,60
Myriad Genetics Inc.3,674EUR11.05.-0,14-0,0057,2003,240110,22

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.