Goyax Logo

Aktien die mit M beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
M1 Kliniken AG18,18EUR18:10+0,22+0,0419,9012,6421.452,40
MACOM Technology Sol.Hldg.Inc.245,80EUR16:30+1,08+2,50390,00102,0032.691,40
Magic Softw. Enterprises Ltd.16,10EUR25.02.-9,94-1,60
Mainova AG362,00EUR08:07422,00316,00
MakeMyTrip Ltd.47,44EUR07:44-2,19-1,0488,8231,35189,76
Manhattan Associates Inc.143,30EUR15:34+1,66+2,35204,00101,05429,90
MarketAxess Holdings Inc.99,38EUR17.07.+1,34+1,32183,9598,5221.267,32
Marriott International Inc.323,15EUR16:00+0,58+1,85351,70218,0516.157,50
Marvell Technology Inc.170,22EUR21:56+3,84+6,30290,3552,414.081.535,16
Marzetti Co., The95,00EUR08:01+3,28+3,00162,0090,5095,00
Hermle174,50EUR21:57185,00132,5028.967,00
Masimo Corp.156,00EUR11.06.
Masterflex SE14,40EUR21:02-1,07-0,1514,9511,152.304,00
Matrix Service Co.11,10EUR17.07.13,709,10
Mattel Inc.12,55EUR16:00-0,82-0,1019,0011,10590,04
Matthews International Corp.23,60EUR17.07.-0,84-0,2024,6019,35
MAX Automation SE3,620EUR15:16+1,70+0,0605,9603,3503.500,54
Mayr-Melnhof Karton AG80,60EUR15:48-1,47-1,20102,0069,5031.756,40
MBB SE172,80EUR21:57+0,83+1,40224,50155,2026.265,60
MC Grath Rent Corp.104,00EUR17.07.110,0081,50104,00
McDonalds234,10EUR21:51+0,04+0,10291,65230,402.163.084,00
Medallion Financial Corp.8,350EUR22:16-1,76-0,1509,3505,800
MEDICLIN AG4,100EUR17.07.4,2802,8004,10
Medios AG12,28EUR18:1517,4211,6483.982,92
Melco Resorts & Entmt Ltd.4,700EUR17.07.+0,85+0,0408,8004,560
Mensch u. Maschine Software SE35,75EUR21:35+2,46+0,8556,0033,25224.295,50
Mercadolibre Inc.1.609,80EUR21:15+1,26+19,802.164,501.278,00734.068,80
Mercedes-Benz45,20EUR21:41-0,60-0,2762,3042,644.415.542,80
Merck & Co. Inc.109,50EUR20:40-2,21-2,46115,0066,30482.457,00
Merck KGaA133,60EUR21:34-1,69-2,30148,60100,651.244.083,20
Mercury Systems Inc.84,90EUR16:26-1,20-1,00111,8044,001.698,00
Merit Medical Systems Inc.62,00EUR17.07.+1,56+1,0081,0052,50
Mesa Laboratories Inc.84,50EUR17.07.-1,18-1,0092,5052,50
Meta Platforms Inc.565,80EUR21:59+0,37+2,10687,00452,102.692.076,40
Meta Wolf4,960EUR19:211.800,48
Methanex Corp.48,50EUR15:40+0,08+0,0459,0028,2016.635,50
Metro St.7,120EUR22:127,3200,538
Metro St.7,140EUR03.06.+0,42+0,0301.499,40
MGP Ingredients Inc. (New)13,90EUR17.07.+2,58+0,4026,5013,90
Microchip Technology Inc.70,69EUR21:21-0,92-0,6590,7942,0058.107,18
Micron Technology Inc.757,00EUR21:58+1,50+11,201.103,8089,4233.264.851,00
Microsoft352,55EUR21:59+2,44+8,40491,95307,1015.419.479,35
Middleby Corp., The115,00EUR07:30-1,74-2,00152,0099,501.725,00
MillerKnoll Inc.18,70EUR17.07.-1,05-0,2019,3012,0018,70
Mitek Systems Inc.16,39EUR21:48-0,67-0,1118,407,341.802,90
MKS Inc.285,20EUR16:51+0,07+0,20392,0074,0025.668,00
MLP SE7,510EUR20:24-0,80-0,0608,9405,76077.270,39
Monarch Casino & Resort Inc.113,00EUR17.07.+3,77+4,00117,0074,00
Mondelez International Inc.52,73EUR21:41-0,81-0,4360,8743,91105.881,84
Monolithic Power Systems Inc.1.187,00EUR20:15+1,71+19,501.550,00601,00325.238,00
More Impact AG2,000EUR21.08.2025
Morningstar Inc.150,00EUR17.07.-0,10-0,15250,00125,101.500,00
Motorcar Parts of America Inc.13,00EUR17.07.-1,65-0,20
MPH Health Care24,20EUR19:37+0,41+0,1029,6016,5011.954,80
msg life ag3,640EUR08:164,0003,420
MTU333,40EUR21:42-2,61-8,90404,50266,301.531.306,20
Ferratum5,540EUR20:43-1,48-0,0807,6404,70048.635,66
Mutares26,85EUR20:32-0,19-0,0535,1520,05282.086,10
MVV Energie AG30,20EUR17:2932,4029,7020.928,60
Mühlbauer Holding AG39,40EUR15:26+0,52+0,2046,4034,006.343,40
Münchner Rück515,60EUR21:59+0,12+0,60611,40437,5010.153.710,80
MYR Group Inc. (Del.)344,50EUR16:52444,90146,003.789,50
Myriad Genetics Inc.5,352EUR17.07.-4,17-0,2227,2003,0223.746,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.