Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,50EUR | 14:57 | +0,81 | +0,10 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 19,94EUR | 13:35 | -2,18 | -0,44 | 21,95 | 13,74 | 42.871,00 | |
| MACOM Technology Sol.Hldg.Inc. | 300,00EUR | 15:45 | -3,86 | -11,90 | 390,00 | 109,00 | 54.300,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 38,53EUR | 14:39 | -2,22 | -0,85 | 79,96 | 31,35 | 4.777,72 | |
| Manhattan Associates Inc. | 185,30EUR | 06.10. | +0,22 | +0,40 | 195,90 | 101,05 | ||
| MarketAxess Holdings Inc. | 146,55EUR | 15:45 | +0,93 | +1,35 | 165,80 | 98,52 | 439,65 | |
| Marriott International Inc. | 322,95EUR | 15:39 | +0,84 | +2,70 | 351,70 | 218,05 | 21.960,60 | |
| Marvell Technology Inc. | 251,70EUR | 16:04 | -1,72 | -4,40 | 290,35 | 60,01 | 6.483.288,60 | |
| Marzetti Co., The | 88,50EUR | 10:30 | +2,30 | +2,00 | 151,00 | 86,50 | 265,50 | |
| Hermle | 184,50EUR | 12:10 | 195,00 | 132,50 | 23.800,50 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,35EUR | 13:23 | 14,85 | 12,05 | 8.116,80 | |||
| Matrix Service Co. | 9,350EUR | 06.10. | -2,13 | -0,200 | 13,700 | 9,100 | ||
| Mattel Inc. | 14,63EUR | 15:54 | +2,08 | +0,29 | 19,00 | 10,97 | 74.784,15 | |
| Matthews International Corp. | 16,90EUR | 06.10. | 25,40 | 16,40 | ||||
| MAX Automation SE | 2,860EUR | 12:56 | +5,88 | +0,160 | 5,820 | 2,710 | 1.329,90 | |
| Mayr-Melnhof Karton AG | 66,70EUR | 15:39 | -1,05 | -0,70 | 102,00 | 66,20 | 91.712,50 | |
| MBB SE | 168,60EUR | 16:02 | -2,09 | -3,60 | 224,50 | 161,40 | 33.888,60 | |
| MC Grath Rent Corp. | 106,00EUR | 09:31 | 107,00 | 81,50 | 106,00 | |||
| McDonalds | 207,70EUR | 16:01 | +0,53 | +1,10 | 291,65 | 203,80 | 3.060.044,10 | |
| Medallion Financial Corp. | 10,10EUR | 15:50 | 10,50 | 5,80 | ||||
| MEDICLIN AG | 5,050EUR | 11:41 | +2,46 | +0,120 | 5,800 | 3,140 | 20.265,65 | |
| Medios AG | 10,52EUR | 15:58 | -2,59 | -0,28 | 17,42 | 9,99 | 133.351,52 | |
| Melco Resorts & Entmt Ltd. | 3,800EUR | 06.10. | +1,08 | +0,040 | 8,150 | 3,800 | ||
| Mensch u. Maschine Software SE | 35,30EUR | 15:39 | 48,45 | 33,25 | 73.812,30 | |||
| Mercadolibre Inc. | 1.654,60EUR | 16:01 | +0,80 | +13,20 | 2.097,00 | 1.278,00 | 749.533,80 | |
| Mercedes-Benz | 39,62EUR | 16:02 | -1,94 | -0,79 | 62,30 | 38,91 | 13.259.942,36 | |
| Merck & Co. Inc. | 127,88EUR | 16:04 | +1,69 | +2,12 | 134,88 | 71,00 | 408.065,08 | |
| Merck KGaA | 139,15EUR | 16:00 | +0,43 | +0,60 | 148,60 | 100,70 | 1.404.440,95 | |
| Mercury Systems Inc. | 71,12EUR | 15:40 | -3,61 | -2,64 | 111,80 | 58,00 | 9.814,56 | |
| Merit Medical Systems Inc. | 77,00EUR | 06.10. | +2,01 | +1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 06.10. | -1,67 | -2,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 646,70EUR | 16:05 | -1,43 | -9,40 | 685,90 | 452,10 | 4.623.258,30 | |
| Meta Wolf | 3,200EUR | 15:13 | -3,03 | -0,100 | 6,500 | 1,830 | 4.492,80 | |
| Methanex Corp. | 55,36EUR | 15:28 | +2,01 | +1,08 | 59,00 | 29,00 | 8.525,44 | |
| Metro St. | 6,820EUR | 14:57 | +6,56 | +0,420 | 7,340 | 0,010 | 1.364,00 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 11,20EUR | 06.10. | -1,72 | -0,20 | 23,80 | 11,20 | ||
| Microchip Technology Inc. | 69,36EUR | 16:00 | -3,55 | -2,55 | 90,79 | 42,00 | 172.151,52 | |
| Micron Technology Inc. | 924,20EUR | 16:02 | -0,59 | -5,50 | 1.103,80 | 155,02 | 36.172.263,80 | |
| Microsoft | 471,55EUR | 16:02 | +0,29 | +1,35 | 478,10 | 307,10 | 12.312.642,05 | |
| Middleby Corp., The | 95,50EUR | 06.10. | -1,08 | -1,00 | 152,00 | 95,00 | 1.910,00 | |
| MillerKnoll Inc. | 18,50EUR | 06.10. | -1,63 | -0,30 | 21,00 | 12,00 | 962,00 | |
| Mitek Systems Inc. | 15,73EUR | 06.10. | +0,06 | +0,01 | 18,40 | 7,34 | 802,23 | |
| MKS Inc. | 251,90EUR | 11:42 | -3,14 | -7,80 | 392,00 | 105,15 | 1.511,40 | |
| MLP SE | 10,58EUR | 16:00 | -0,38 | -0,04 | 10,86 | 5,76 | 197.994,12 | |
| Monarch Casino & Resort Inc. | 107,00EUR | 13:58 | 117,00 | 74,00 | 4.922,00 | |||
| Mondelez International Inc. | 53,67EUR | 15:46 | +1,14 | +0,60 | 58,10 | 43,91 | 173.890,80 | |
| Monolithic Power Systems Inc. | 1.289,00EUR | 15:36 | -2,79 | -36,50 | 1.550,00 | 731,00 | 113.432,00 | |
| Morningstar Inc. | 162,15EUR | 06.10. | +1,07 | +1,85 | 199,00 | 125,10 | ||
| Motorcar Parts of America Inc. | 11,20EUR | 06.10. | -0,53 | -0,05 | ||||
| MPH Health Care | 27,00EUR | 15:56 | -1,10 | -0,30 | 29,60 | 17,15 | 29.619,00 | |
| msg life ag | 3,600EUR | 10:26 | -1,09 | -0,040 | 4,000 | 3,440 | 90,00 | |
| MTU | 353,90EUR | 16:00 | -2,83 | -10,30 | 404,50 | 266,30 | 1.702.966,80 | |
| Ferratum | 5,700EUR | 15:51 | +1,06 | +0,060 | 7,640 | 4,700 | 2.821,50 | |
| Mutares | 24,70EUR | 15:57 | -1,79 | -0,45 | 35,15 | 23,30 | 318.160,70 | |
| MVV Energie AG | 29,70EUR | 15:29 | +1,02 | +0,30 | 32,40 | 29,30 | 7.840,80 | |
| Mühlbauer Holding AG | 43,20EUR | 09:30 | +0,48 | +0,20 | 45,80 | 34,00 | 43,20 | |
| Münchner Rück | 514,20EUR | 16:02 | +0,78 | +4,00 | 575,40 | 437,50 | 7.228.109,40 | |
| MYR Group Inc. (Del.) | 292,80EUR | 09:31 | -3,75 | -10,70 | 444,90 | 163,00 | 292,80 | |
| Myriad Genetics Inc. | 3,752EUR | 09:02 | -0,48 | -0,018 | 7,200 | 2,434 | 112,56 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.