Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 18,10EUR | 19:28 | +2,52 | +0,44 | 19,90 | 12,64 | 13.122,50 | |
| MACOM Technology Sol.Hldg.Inc. | 216,80EUR | 16:37 | -2,85 | -6,50 | 390,00 | 102,00 | 33.604,00 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 362,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 46,37EUR | 14:56 | +1,81 | +0,83 | 88,82 | 31,35 | 20.124,58 | |
| Manhattan Associates Inc. | 146,75EUR | 15:41 | +4,99 | +6,95 | 200,00 | 101,05 | 146,75 | |
| MarketAxess Holdings Inc. | 107,00EUR | 17:46 | +2,76 | +2,85 | 183,95 | 98,52 | 5.885,00 | |
| Marriott International Inc. | 333,20EUR | 19:17 | -0,06 | -0,20 | 351,70 | 218,05 | 98.627,20 | |
| Marvell Technology Inc. | 155,58EUR | 21:26 | -6,88 | -11,46 | 290,35 | 52,41 | 6.714.832,80 | |
| Marzetti Co., The | 95,00EUR | 09:24 | +4,32 | +4,00 | 162,00 | 90,50 | 950,00 | |
| Hermle | 174,50EUR | 19:38 | +0,29 | +0,50 | 185,00 | 132,50 | 73.988,00 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 14,00EUR | 16:12 | +2,95 | +0,40 | 14,95 | 11,15 | 25.494,00 | |
| Matrix Service Co. | 11,10EUR | 27.07. | -5,61 | -0,60 | 13,70 | 9,10 | ||
| Mattel Inc. | 13,53EUR | 21:19 | +4,30 | +0,56 | 19,00 | 11,10 | 7.589,21 | |
| Matthews International Corp. | 25,00EUR | 19:09 | +1,63 | +0,40 | 25,40 | 19,35 | 6.750,00 | |
| MAX Automation SE | 3,540EUR | 17:29 | -3,89 | -0,140 | 5,900 | 3,350 | 4.124,10 | |
| Mayr-Melnhof Karton AG | 82,20EUR | 20:26 | +0,86 | +0,70 | 102,00 | 69,50 | 51.621,60 | |
| MBB SE | 190,60EUR | 19:47 | -0,83 | -1,60 | 224,50 | 155,40 | 99.683,80 | |
| MC Grath Rent Corp. | 104,00EUR | 27.07. | 110,00 | 81,50 | ||||
| McDonalds | 238,80EUR | 21:30 | +0,29 | +0,70 | 291,65 | 229,50 | 2.961.120,00 | |
| Medallion Financial Corp. | 8,550EUR | 21:28 | +1,79 | +0,150 | 9,350 | 5,800 | ||
| MEDICLIN AG | 4,140EUR | 14:29 | +0,50 | +0,020 | 4,280 | 2,800 | 5.961,60 | |
| Medios AG | 11,54EUR | 21:32 | -6,27 | -0,76 | 17,42 | 11,22 | 363.452,30 | |
| Melco Resorts & Entmt Ltd. | 4,860EUR | 27.07. | +0,41 | +0,020 | 8,800 | 4,560 | 10.414,98 | |
| Mensch u. Maschine Software SE | 38,05EUR | 21:31 | +4,25 | +1,55 | 52,30 | 33,25 | 623.829,75 | |
| Mercadolibre Inc. | 1.634,60EUR | 21:05 | +2,30 | +36,80 | 2.164,50 | 1.278,00 | 711.051,00 | |
| Mercedes-Benz | 46,62EUR | 21:31 | +2,83 | +1,29 | 62,30 | 42,64 | 16.302.151,19 | |
| Merck & Co. Inc. | 115,36EUR | 21:01 | +0,70 | +0,80 | 118,64 | 66,30 | 607.947,20 | |
| Merck KGaA | 144,65EUR | 21:32 | +1,59 | +2,25 | 148,60 | 100,65 | 1.185.406,75 | |
| Mercury Systems Inc. | 90,72EUR | 15:20 | -3,37 | -3,06 | 111,80 | 44,40 | 14.515,20 | |
| Merit Medical Systems Inc. | 65,00EUR | 27.07. | +3,03 | +2,00 | 81,00 | 52,50 | 260,00 | |
| Mesa Laboratories Inc. | 87,00EUR | 15:39 | +2,94 | +2,50 | 92,50 | 52,50 | 1.740,00 | |
| Meta Platforms Inc. | 520,90EUR | 21:32 | -0,27 | -1,40 | 687,00 | 452,10 | 4.467.238,40 | |
| Meta Wolf | 5,100EUR | 27.07. | +2,00 | +0,100 | 1.785,00 | |||
| Methanex Corp. | 48,20EUR | 16:17 | -1,43 | -0,68 | 59,00 | 28,20 | 15.424,00 | |
| Metro St. | 7,100EUR | 21:02 | 7,320 | 0,538 | 142,00 | |||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 16,30EUR | 18:56 | +4,46 | +0,70 | 26,50 | 13,90 | 16.544,50 | |
| Microchip Technology Inc. | 67,21EUR | 21:04 | -1,58 | -1,08 | 90,79 | 42,00 | 125.817,12 | |
| Micron Technology Inc. | 726,70EUR | 21:31 | -8,16 | -64,40 | 1.103,80 | 89,42 | 47.718.028,80 | |
| Microsoft | 344,80EUR | 21:32 | +0,82 | +2,80 | 491,95 | 307,10 | 14.802.953,60 | |
| Middleby Corp., The | 115,00EUR | 27.07. | 152,00 | 99,50 | ||||
| MillerKnoll Inc. | 19,10EUR | 27.07. | +3,03 | +0,60 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 15,18EUR | 27.07. | -1,01 | -0,15 | 18,40 | 7,34 | 303,60 | |
| MKS Inc. | 250,80EUR | 21:20 | -8,82 | -24,40 | 392,00 | 74,00 | 35.112,00 | |
| MLP SE | 7,440EUR | 20:14 | -1,61 | -0,120 | 8,890 | 5,760 | 106.362,24 | |
| Monarch Casino & Resort Inc. | 106,00EUR | 27.07. | +0,94 | +1,00 | 117,00 | 74,00 | 318,00 | |
| Mondelez International Inc. | 54,65EUR | 21:30 | +2,65 | +1,41 | 60,87 | 43,91 | 149.904,95 | |
| Monolithic Power Systems Inc. | 1.126,50EUR | 20:28 | -2,55 | -30,00 | 1.550,00 | 616,60 | 252.336,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 169,50EUR | 20:23 | +5,51 | +8,80 | 250,00 | 125,10 | 2.373,00 | |
| Motorcar Parts of America Inc. | 12,20EUR | 27.07. | +2,48 | +0,30 | ||||
| MPH Health Care | 23,40EUR | 21:10 | -3,72 | -0,90 | 29,60 | 16,50 | 65.262,60 | |
| msg life ag | 3,700EUR | 13:30 | -1,08 | -0,040 | 4,000 | 3,420 | 12.387,60 | |
| MTU | 360,00EUR | 21:31 | +2,54 | +8,90 | 404,50 | 266,30 | 2.082.600,00 | |
| Ferratum | 5,180EUR | 17:30 | +0,39 | +0,020 | 7,640 | 4,700 | 22.517,46 | |
| Mutares | 26,70EUR | 21:33 | -1,48 | -0,40 | 35,15 | 20,05 | 1.017.990,90 | |
| MVV Energie AG | 30,40EUR | 17:51 | +0,33 | +0,10 | 32,40 | 29,70 | 11.552,00 | |
| Mühlbauer Holding AG | 40,20EUR | 16:50 | 45,20 | 34,00 | 35.858,40 | |||
| Münchner Rück | 525,80EUR | 21:32 | +1,58 | +8,20 | 611,40 | 437,50 | 11.177.456,40 | |
| MYR Group Inc. (Del.) | 297,90EUR | 18:41 | -6,92 | -22,20 | 444,90 | 146,00 | 17.874,00 | |
| Myriad Genetics Inc. | 5,352EUR | 27.07. | -3,48 | -0,166 | 7,200 | 3,022 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.