Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Kliniken AG | 17,52EUR | 20:37 | -1,82 | -0,32 | 19,90 | 12,64 | 7.691,28 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 356,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MakeMyTrip Ltd. | 40,83EUR | 21:03 | -5,56 | -2,38 | 99,00 | 31,35 | 530,79 | |
| Manhattan Associates Inc. | 120,40EUR | 08:46 | -0,98 | -1,20 | 204,00 | 101,05 | 1.083,60 | |
| MarketAxess Holdings Inc. | 126,00EUR | 20:44 | -3,78 | -4,90 | 204,60 | 123,80 | 2.016,00 | |
| Marriott International Inc. | 299,00EUR | 09:30 | +0,15 | +0,45 | 324,50 | 218,05 | 299,00 | |
| Marvell Technology Inc. | 143,50EUR | 21:55 | +6,16 | +8,40 | 149,00 | 51,53 | 2.987.383,00 | |
| Marzetti Co., The | 98,50EUR | 18:25 | -3,08 | -3,00 | 162,00 | 96,50 | 3.546,00 | |
| Hermle | 156,00EUR | 19:29 | 195,00 | 132,50 | 38.064,00 | |||
| Masimo Corp. | 152,00EUR | 22:25 | -0,66 | -1,00 | 156,15 | 109,50 | ||
| Masterflex SE | 14,55EUR | 19:19 | +0,35 | +0,05 | 14,95 | 10,65 | 34.279,80 | |
| Matrix Service Co. | 9,100EUR | 22:25 | -0,97 | -0,100 | 13,700 | 9,100 | ||
| Mattel Inc. | 13,18EUR | 17:50 | +2,20 | +0,28 | 19,00 | 12,10 | 24.880,06 | |
| Matthews International Corp. | 23,80EUR | 10:35 | +1,71 | +0,40 | 24,60 | 16,84 | 1.785,00 | |
| MAX Automation SE | 3,920EUR | 14:44 | +2,60 | +0,100 | 5,980 | 3,350 | 1.434,72 | |
| Mayr-Melnhof Karton AG | 79,30EUR | 12:35 | +0,64 | +0,50 | 102,00 | 69,50 | 8.802,30 | |
| MBB SE | 217,50EUR | 16:00 | -0,23 | -0,50 | 224,50 | 132,80 | 39.367,50 | |
| MC Grath Rent Corp. | 96,00EUR | 09:32 | 110,00 | 81,50 | 96,00 | |||
| McDonalds | 234,10EUR | 21:59 | -3,31 | -8,00 | 291,65 | 233,20 | 3.640.020,90 | |
| Medallion Financial Corp. | 8,000EUR | 21:52 | +1,27 | +0,100 | 9,350 | 5,800 | ||
| MEDICLIN AG | 3,620EUR | 19:40 | 4,060 | 2,800 | 3.113,20 | |||
| Medios AG | 14,50EUR | 21:56 | +2,26 | +0,32 | 17,42 | 11,14 | 124.801,50 | |
| Melco Resorts & Entmt Ltd. | 4,620EUR | 22:25 | -4,27 | -0,200 | 8,800 | 4,620 | ||
| Mensch u. Maschine Software SE | 38,80EUR | 21:58 | -0,89 | -0,35 | 57,50 | 33,25 | 270.009,20 | |
| Mercadolibre Inc. | 1.386,20EUR | 21:58 | -13,13 | -209,20 | 2.344,00 | 1.376,60 | 3.816.208,60 | |
| Mercedes-Benz | 49,94EUR | 21:59 | -0,22 | -0,11 | 62,30 | 47,66 | 4.848.624,66 | |
| Merck & Co. Inc. | 94,82EUR | 21:54 | -1,22 | -1,16 | 106,20 | 65,50 | 633.776,88 | |
| Merck KGaA | 112,85EUR | 20:44 | -0,92 | -1,05 | 132,25 | 100,65 | 577.904,85 | |
| Mercury Systems Inc. | 75,46EUR | 22:25 | +2,13 | +1,58 | 89,00 | 39,80 | ||
| Merit Medical Systems Inc. | 59,00EUR | 22:25 | -1,90 | -1,00 | 87,00 | 58,00 | ||
| MERKUR PRIVATBANK KGaA | 14,00EUR | 19:40 | 21,80 | 13,60 | 13.916,00 | |||
| Mesa Laboratories Inc. | 90,00EUR | 22:25 | -1,69 | -1,50 | 103,00 | 52,50 | ||
| Meta Platforms Inc. | 517,20EUR | 21:59 | -1,49 | -7,80 | 687,00 | 452,10 | 6.809.972,40 | |
| Methanex Corp. | 51,66EUR | 09:30 | -2,38 | -1,24 | 59,00 | 28,20 | 671,58 | |
| Metro St. | 6,590EUR | 22:00 | -1,35 | -0,090 | 6,970 | 5,010 | ||
| MGP Ingredients Inc. (New) | 16,40EUR | 22:25 | +2,47 | +0,40 | 29,20 | 15,20 | ||
| Microchip Technology Inc. | 83,71EUR | 21:51 | -3,64 | -3,15 | 90,50 | 42,00 | 319.604,78 | |
| Micron Technology Inc. | 633,50EUR | 21:59 | +14,93 | +82,30 | 633,70 | 75,20 | 61.770.684,50 | |
| Microsoft | 352,30EUR | 21:59 | -1,72 | -6,15 | 491,95 | 309,35 | 13.871.812,50 | |
| Middleby Corp., The | 119,00EUR | 22:25 | +2,24 | +3,00 | 140,00 | 99,50 | ||
| MillerKnoll Inc. | 13,80EUR | 22:25 | -0,74 | -0,10 | 19,30 | 12,00 | ||
| Mitek Systems Inc. | 12,65EUR | 20:21 | +0,92 | +0,12 | 13,32 | 7,34 | 10.512,15 | |
| MKS Inc. | 274,00EUR | 18:25 | +3,72 | +9,50 | 274,90 | 69,00 | 34.250,00 | |
| MLP SE | 8,030EUR | 18:24 | +0,25 | +0,020 | 9,110 | 5,760 | 192.093,66 | |
| Monarch Casino & Resort Inc. | 101,00EUR | 22:25 | +1,02 | +1,00 | 101,00 | 67,00 | ||
| Mondelez International Inc. | 52,38EUR | 21:32 | -0,02 | -0,01 | 60,87 | 43,91 | 129.588,12 | |
| Monolithic Power Systems Inc. | 1.356,00EUR | 21:55 | +1,19 | +16,00 | 1.415,00 | 561,00 | 162.720,00 | |
| More Impact AG | 2,000EUR | 21.08.2025 | ||||||
| Morningstar Inc. | 150,60EUR | 17:05 | -0,99 | -1,50 | 278,00 | 128,00 | 7.981,80 | |
| Motorcar Parts of America Inc. | 9,000EUR | 22:25 | +1,04 | +0,100 | ||||
| MPH Health Care | 21,10EUR | 17:29 | -1,89 | -0,40 | 29,30 | 15,30 | 10.929,80 | |
| msg life ag | 3,940EUR | 20:54 | 4,000 | 3,380 | 1.418,40 | |||
| MTU | 304,90EUR | 21:46 | -3,15 | -9,90 | 404,50 | 279,70 | 2.058.684,80 | |
| Ferratum | 6,000EUR | 17:12 | -2,30 | -0,140 | 7,800 | 5,101 | 32.580,00 | |
| Mutares | 25,95EUR | 21:46 | -1,15 | -0,30 | 37,35 | 20,05 | 788.983,80 | |
| MVV Energie AG | 30,40EUR | 17:19 | -0,66 | -0,20 | 32,40 | 29,50 | 51.102,40 | |
| Mühlbauer Holding AG | 39,40EUR | 20:54 | -0,52 | -0,20 | 46,40 | 34,00 | 1.536,60 | |
| Münchner Rück | 503,80EUR | 21:59 | -1,02 | -5,20 | 611,40 | 501,40 | 15.783.046,40 | |
| MYR Group Inc. (Del.) | 358,90EUR | 09:30 | +1,91 | +6,90 | 406,90 | 137,00 | 1.076,70 | |
| Myriad Genetics Inc. | 3,700EUR | 18:32 | +4,22 | +0,145 | 7,200 | 3,240 | 3.700,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.