Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,80EUR | 22:46 | 13,40 | 8,10 | ||||
| M1 Kliniken AG | 19,70EUR | 13:34 | -2,23 | -0,44 | 21,95 | 13,74 | 3.447,50 | |
| MACOM Technology Sol.Hldg.Inc. | 202,50EUR | 21:41 | -15,71 | -37,80 | 390,00 | 118,00 | 62.977,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 386,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MakeMyTrip Ltd. | 39,44EUR | 22:25 | +2,37 | +0,93 | 78,52 | 31,35 | ||
| Manhattan Associates Inc. | 215,80EUR | 21:52 | +2,82 | +5,90 | 215,80 | 101,05 | 12.948,00 | |
| MarketAxess Holdings Inc. | 143,75EUR | 12:00 | +0,41 | +0,60 | 165,80 | 98,52 | 4.887,50 | |
| Marriott International Inc. | 353,00EUR | 21:05 | -2,07 | -7,45 | 361,10 | 223,40 | 62.834,00 | |
| Marvell Technology Inc. | 199,32EUR | 21:59 | -8,35 | -18,18 | 290,35 | 60,01 | 5.813.367,12 | |
| Marzetti Co., The | 100,00EUR | 21:29 | +7,10 | +6,50 | 151,00 | 86,50 | 15.400,00 | |
| Hermle | 183,00EUR | 21:21 | 195,00 | 132,50 | 86.559,00 | |||
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 13,10EUR | 15:51 | +0,39 | +0,05 | 14,85 | 12,05 | 3.995,50 | |
| Matrix Service Co. | 9,400EUR | 22:25 | -4,49 | -0,400 | 13,700 | 9,100 | ||
| Mattel Inc. | 15,09EUR | 15:57 | -0,15 | -0,02 | 19,00 | 10,97 | 10.805,87 | |
| Matthews International Corp. | 16,80EUR | 22:25 | +0,59 | +0,10 | 25,40 | 16,40 | ||
| Mayr-Melnhof Karton AG | 65,30EUR | 19:58 | -1,07 | -0,70 | 102,00 | 64,50 | 33.172,40 | |
| MBB SE | 198,60EUR | 19:49 | +3,23 | +6,20 | 224,50 | 161,40 | 293.530,80 | |
| MC Grath Rent Corp. | 103,00EUR | 22:25 | +1,98 | +2,00 | 107,00 | 81,50 | ||
| McDonalds | 225,10EUR | 21:59 | +2,65 | +5,80 | 291,65 | 203,80 | 3.098.726,60 | |
| Medallion Financial Corp. | 9,700EUR | 22:55 | +1,04 | +0,100 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,050EUR | 17:36 | -0,98 | -0,050 | 5,800 | 3,240 | 3.035,05 | |
| Medios AG | 10,28EUR | 21:47 | -2,14 | -0,22 | 17,42 | 9,99 | 90.710,72 | |
| Melco Resorts & Entmt Ltd. | 3,600EUR | 22:25 | -2,79 | -0,100 | 8,150 | 3,600 | 1.000,80 | |
| Mensch u. Maschine Software SE | 33,95EUR | 21:21 | -1,31 | -0,45 | 45,40 | 32,30 | 201.527,20 | |
| Mercadolibre Inc. | 1.608,40EUR | 21:36 | -1,56 | -25,80 | 2.097,00 | 1.278,00 | 358.673,20 | |
| Mercedes-Benz | 41,40EUR | 21:59 | +0,66 | +0,27 | 62,30 | 38,90 | 6.895.542,60 | |
| Merck & Co. Inc. | 132,96EUR | 21:40 | -1,61 | -2,14 | 137,00 | 71,20 | 1.048.256,64 | |
| Merck KGaA | 145,60EUR | 21:57 | +2,04 | +2,90 | 148,60 | 100,70 | 2.056.017,60 | |
| Mercury Systems Inc. | 66,66EUR | 21:11 | +0,15 | +0,10 | 111,80 | 58,00 | 10.332,30 | |
| Merit Medical Systems Inc. | 80,00EUR | 22:25 | +3,11 | +2,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 22:25 | -0,88 | -1,00 | 110,00 | 62,50 | ||
| Meta Platforms Inc. | 578,30EUR | 21:59 | -7,03 | -43,70 | 689,00 | 452,10 | 22.200.358,70 | |
| Methanex Corp. | 53,52EUR | 17:42 | -3,71 | -2,08 | 59,00 | 29,40 | 6.261,84 | |
| Metro St. | 7,020EUR | 22:48 | -0,28 | -0,020 | 7,340 | 0,010 | 42,12 | |
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 14,20EUR | 19:23 | +9,09 | +1,20 | 23,80 | 11,20 | 11.360,00 | |
| Microchip Technology Inc. | 66,71EUR | 20:47 | -3,21 | -2,20 | 90,79 | 42,00 | 47.764,36 | |
| Micron Technology Inc. | 763,70EUR | 21:59 | -5,67 | -46,20 | 1.103,80 | 165,94 | 26.637.856,00 | |
| Microsoft | 464,85EUR | 21:59 | -1,88 | -8,90 | 492,40 | 307,10 | 13.166.411,40 | |
| Middleby Corp., The | 100,00EUR | 09:04 | +1,54 | +1,50 | 152,00 | 95,00 | 4.000,00 | |
| MillerKnoll Inc. | 19,70EUR | 22:25 | +7,82 | +1,40 | 21,00 | 12,00 | ||
| Mitek Systems Inc. | 15,80EUR | 18:55 | -1,74 | -0,28 | 18,40 | 7,34 | 3.160,00 | |
| MKS Inc. | 177,50EUR | 18:22 | -9,13 | -17,50 | 392,00 | 115,65 | 51.830,00 | |
| MLP SE | 10,92EUR | 19:47 | -1,80 | -0,20 | 11,74 | 5,76 | 371.935,20 | |
| Monarch Casino & Resort Inc. | 100,00EUR | 22:25 | 117,00 | 74,00 | ||||
| Mondelez International Inc. | 58,00EUR | 21:09 | +3,92 | +2,19 | 58,10 | 43,91 | 290.522,00 | |
| Monolithic Power Systems Inc. | 1.027,50EUR | 21:46 | -9,37 | -107,00 | 1.550,00 | 731,00 | 354.487,50 | |
| Morningstar Inc. | 199,40EUR | 17:59 | +4,68 | +8,85 | 199,40 | 125,10 | 2.193,40 | |
| Motorcar Parts of America Inc. | 11,20EUR | 22:25 | +3,47 | +0,30 | ||||
| MPH Health Care | 28,60EUR | 20:49 | -0,71 | -0,20 | 29,60 | 17,15 | 52.881,40 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,460 | ||||
| MTU | 335,10EUR | 21:55 | -3,08 | -10,60 | 404,50 | 266,30 | 1.461.706,20 | |
| Ferratum | 5,600EUR | 18:12 | 7,640 | 4,700 | 20.070,40 | |||
| Mutares | 27,60EUR | 21:57 | +4,41 | +1,15 | 35,15 | 23,30 | 1.686.912,00 | |
| MVV Energie AG | 29,90EUR | 21:23 | -1,33 | -0,40 | 32,40 | 29,30 | 35.939,80 | |
| Mühlbauer Holding AG | 44,00EUR | 14:52 | +0,95 | +0,40 | 45,80 | 34,00 | 9.900,00 | |
| Münchner Rück | 555,60EUR | 21:59 | +1,28 | +7,00 | 572,60 | 437,50 | 14.320.590,00 | |
| MYR Group Inc. (Del.) | 230,70EUR | 18:41 | -7,25 | -17,60 | 444,90 | 172,00 | 12.919,20 | |
| Myriad Genetics Inc. | 4,969EUR | 15:50 | +3,06 | +0,149 | 7,200 | 2,434 | 34.783,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.