Aktien die mit M beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| M1 Aesthetics AG | 12,70EUR | 10:13 | +1,60 | +0,20 | 13,40 | 8,10 | ||
| M1 Kliniken AG | 20,00EUR | 15:11 | +0,61 | +0,12 | 21,95 | 13,74 | 50.320,00 | |
| MACOM Technology Sol.Hldg.Inc. | 242,30EUR | 16:41 | -7,26 | -18,90 | 390,00 | 116,00 | 6.057,50 | |
| Magic Softw. Enterprises Ltd. | 16,10EUR | 25.02. | -9,94 | -1,60 | ||||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 322,00 | ||||
| MakeMyTrip Ltd. | 41,73EUR | 16:11 | +7,58 | +2,96 | 78,52 | 31,35 | 2.169,96 | |
| Manhattan Associates Inc. | 198,55EUR | 15:45 | +2,54 | +5,00 | 200,20 | 101,05 | 3.573,90 | |
| MarketAxess Holdings Inc. | 147,30EUR | 09:31 | -0,37 | -0,55 | 165,80 | 98,52 | 147,30 | |
| Marriott International Inc. | 341,60EUR | 16:51 | +2,87 | +9,55 | 351,70 | 218,05 | 98.722,40 | |
| Marvell Technology Inc. | 211,30EUR | 16:59 | -3,94 | -8,65 | 290,35 | 60,01 | 7.142.362,60 | |
| Marzetti Co., The | 90,50EUR | 15:31 | +2,22 | +2,00 | 151,00 | 86,50 | 724,00 | |
| Hermle | 181,50EUR | 16:54 | -1,63 | -3,00 | 195,00 | 132,50 | 76.048,50 | |
| Masimo Corp. | 156,00EUR | 11.06. | ||||||
| Masterflex SE | 12,85EUR | 15:54 | +1,18 | +0,15 | 14,85 | 12,05 | 10.524,15 | |
| Matrix Service Co. | 9,400EUR | 14.10. | -2,25 | -0,200 | 13,700 | 9,100 | ||
| Mattel Inc. | 15,39EUR | 16:34 | +3,56 | +0,53 | 19,00 | 10,97 | 13.666,32 | |
| Matthews International Corp. | 17,00EUR | 14.10. | +2,40 | +0,40 | 25,40 | 16,40 | ||
| MAX Automation SE | 2,560EUR | 13:48 | -1,63 | -0,040 | 5,800 | 2,450 | 138,24 | |
| Mayr-Melnhof Karton AG | 65,70EUR | 16:32 | -0,15 | -0,10 | 102,00 | 64,90 | 50.194,80 | |
| MBB SE | 174,60EUR | 16:41 | -3,21 | -5,80 | 224,50 | 161,40 | 49.411,80 | |
| MC Grath Rent Corp. | 103,00EUR | 14.10. | 107,00 | 81,50 | ||||
| McDonalds | 217,10EUR | 16:56 | +1,59 | +3,40 | 291,65 | 203,80 | 4.461.187,90 | |
| Medallion Financial Corp. | 9,850EUR | 16:57 | +2,60 | +0,250 | 10,600 | 5,800 | ||
| MEDICLIN AG | 5,050EUR | 14:01 | +1,00 | +0,050 | 5,800 | 3,240 | 50,50 | |
| Medios AG | 10,30EUR | 16:31 | +0,99 | +0,10 | 17,42 | 9,99 | 116.173,70 | |
| Melco Resorts & Entmt Ltd. | 3,780EUR | 14.10. | +1,62 | +0,060 | 8,150 | 3,760 | 275,94 | |
| Mensch u. Maschine Software SE | 34,60EUR | 15:56 | +1,45 | +0,50 | 48,45 | 33,25 | 60.584,60 | |
| Mercadolibre Inc. | 1.652,40EUR | 16:49 | +0,93 | +15,40 | 2.097,00 | 1.278,00 | 358.570,80 | |
| Mercedes-Benz | 39,87EUR | 16:56 | +0,90 | +0,36 | 62,30 | 38,90 | 5.991.982,56 | |
| Merck & Co. Inc. | 134,34EUR | 16:56 | +1,68 | +2,22 | 135,76 | 71,00 | 923.318,82 | |
| Merck KGaA | 143,20EUR | 16:56 | +1,96 | +2,75 | 148,60 | 100,70 | 1.707.803,20 | |
| Mercury Systems Inc. | 68,14EUR | 14.10. | -1,12 | -0,76 | 111,80 | 58,00 | 1.362,80 | |
| Merit Medical Systems Inc. | 80,00EUR | 14.10. | +1,94 | +1,50 | 81,00 | 52,50 | ||
| Mesa Laboratories Inc. | 110,00EUR | 14.10. | 110,00 | 62,50 | ||||
| Meta Platforms Inc. | 653,20EUR | 16:56 | -1,12 | -7,40 | 689,00 | 452,10 | 6.827.246,40 | |
| Methanex Corp. | 55,90EUR | 14.10. | +0,18 | +0,10 | 59,00 | 29,00 | 559,00 | |
| Metro St. | 6,640EUR | 15:22 | +0,61 | +0,040 | 7,340 | 0,010 | ||
| Metro St. | 7,140EUR | 03.06. | +0,42 | +0,030 | 1.499,40 | |||
| MGP Ingredients Inc. (New) | 13,10EUR | 14.10. | +2,31 | +0,30 | 23,80 | 11,20 | 6.550,00 | |
| Microchip Technology Inc. | 64,55EUR | 16:34 | +2,13 | +1,36 | 90,79 | 42,00 | 125.227,00 | |
| Micron Technology Inc. | 810,80EUR | 16:57 | -1,13 | -9,30 | 1.103,80 | 165,12 | 37.283.016,40 | |
| Microsoft | 478,95EUR | 16:57 | +0,21 | +1,00 | 492,40 | 307,10 | 18.340.432,35 | |
| Middleby Corp., The | 96,00EUR | 14.10. | +1,59 | +1,50 | 152,00 | 95,00 | 96,00 | |
| MillerKnoll Inc. | 19,20EUR | 09:31 | +2,65 | +0,50 | 21,00 | 12,00 | 19,20 | |
| Mitek Systems Inc. | 14,16EUR | 16:04 | +2,91 | +0,41 | 18,40 | 7,34 | 1.316,88 | |
| MKS Inc. | 192,70EUR | 16:04 | -6,15 | -12,90 | 392,00 | 115,65 | 24.472,90 | |
| MLP SE | 10,38EUR | 16:46 | -0,77 | -0,08 | 10,86 | 5,76 | 420.379,62 | |
| Monarch Casino & Resort Inc. | 102,00EUR | 14.10. | +1,96 | +2,00 | 117,00 | 74,00 | ||
| Mondelez International Inc. | 57,49EUR | 16:16 | +1,87 | +1,05 | 58,10 | 43,91 | 196.788,27 | |
| Monolithic Power Systems Inc. | 1.104,50EUR | 15:45 | -1,17 | -13,00 | 1.550,00 | 731,00 | 94.987,00 | |
| Morningstar Inc. | 181,90EUR | 15:58 | +1,98 | +3,60 | 194,00 | 125,10 | 6.730,30 | |
| Motorcar Parts of America Inc. | 11,20EUR | 14.10. | ||||||
| MPH Health Care | 28,30EUR | 16:43 | -0,36 | -0,10 | 29,60 | 17,15 | 32.092,20 | |
| msg life ag | 3,680EUR | 16:42 | -0,54 | -0,020 | 4,000 | 3,440 | 47.858,40 | |
| MTU | 353,00EUR | 16:49 | -0,31 | -1,10 | 404,50 | 266,30 | 905.445,00 | |
| Ferratum | 5,780EUR | 16:51 | +1,43 | +0,080 | 7,640 | 4,700 | 1.618,40 | |
| Mutares | 24,45EUR | 16:56 | -1,42 | -0,35 | 35,15 | 23,30 | 336.529,80 | |
| MVV Energie AG | 30,10EUR | 16:36 | +1,35 | +0,40 | 32,40 | 29,30 | 7.585,20 | |
| Mühlbauer Holding AG | 42,80EUR | 09:30 | +0,49 | +0,20 | 45,80 | 34,00 | 171,20 | |
| Münchner Rück | 545,60EUR | 16:56 | +2,63 | +14,00 | 572,60 | 437,50 | 28.820.774,40 | |
| MYR Group Inc. (Del.) | 244,10EUR | 15:35 | -3,75 | -9,70 | 444,90 | 163,00 | 14.890,10 | |
| Myriad Genetics Inc. | 3,652EUR | 14.10. | +4,84 | +0,178 | 7,200 | 2,434 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.