Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Währung: EUR
168,00 EUR
-0,59 %
-1,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 168,00EUR | 04.07. | 33 | 5.544,00 |
| Berlin | 170,00EUR | 04.07. | ||
| Düsseldorf | 167,00EUR | 04.07. | ||
| Frankfurt | 169,00EUR | 04.07. | ||
| München | 169,00EUR | 04.07. | ||
| Tradegate | 170,00EUR | 04.07. | ||
| Stuttgart | 168,00EUR | 04.07. | ||
| Quotrix | 169,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +1,82 | -35,88 | -25,66 | +44,83 | +106,13 |
| Volatilität [%] | 10,34 | 22,37 | 55,42 | 46,32 | 38,56 | 38,06 |
| Sharpe-Ratio | 2,749 | 0,9826 | -1,378 | -0,4588 | 0,4579 | 0,5128 |
| Hoch | 170,00 | 170,00 | 286,00 | 298,00 | 298,00 | 298,00 |
| Tief | 159,00 | 159,00 | 126,00 | 126,00 | 104,00 | 70,50 |
| Hist. Kurs | 167,00 | 165,00 | 262,00 | 226,00 | 116,00 | 81,50 |
| ∅-Preis | 167,50 | 165,59 | 178,05 | 212,57 | 182,31 | 153,08 |
| ∅-Volumen | 924,00 | 835,00 | 2,00 Tsd. | 1,31 Tsd. | 587,02 | 437,57 |
| Max. Verlust [%] | -0,5988 | -5,325 | -52,55 | -56,08 | -56,08 | -56,08 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 112 | 138 | 178 | 389 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 161 | 204 | 253 | 555 |
Quotes
- Geld (04.07.)168,00
- Brief (04.07.)169,00
- Spread (in %)1,0000 (0,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs169,00
- Tageshoch169,00
- Tagestief167,00
- Kurs (04.07.2025)168,00
- Umsatz EUR5.544,00
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung168,00
- Vortag-Hoch170,00
- Vortag-Tief167,00
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,23 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}