Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Währung: EUR
178,25 EUR
+12,82 %
+20,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 171,55EUR | 13:43 | 159 | 27.276,45 |
| Tradegate | 165,45EUR | 21:41 | 71 | 11.746,95 |
| L&S | 165,45EUR | 22:59 | 5 | 827,25 |
| Düsseldorf | 164,45EUR | 19:30 | ||
| München | 175,70EUR | 08:02 | ||
| Quotrix | 178,25EUR | 07:27 | ||
| Stuttgart | 173,35EUR | 15:18 | ||
| Frankfurt | 160,15EUR | 29.07. | 100 | 16.015,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,80 | +46,89 | +37,12 | -9,06 | ||
| Volatilität [%] | 83,60 | 59,70 | 55,40 | 45,21 | ||
| Sharpe-Ratio | 14,23 | 5,435 | 0,9514 | -0,2969 | ||
| Hoch | 178,25 | 178,25 | 178,25 | 199,00 | ||
| Tief | 129,65 | 121,35 | 102,75 | 102,75 | ||
| Hist. Kurs | 130,30 | 121,35 | 130,00 | 196,00 | ||
| ∅-Preis | 138,88 | 136,30 | 122,56 | 143,89 | ||
| ∅-Volumen | 27,26 | 304,36 | 96,02 | 57,98 | ||
| Max. Verlust [%] | -0,4988 | -10,86 | -24,45 | -48,37 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 81 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 118 | 363 |
Quotes
- Geld (22:41)164,00
- Brief (22:41)167,30
- Spread (in %)3,300 (2,01 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs178,25
- Tageshoch178,25
- Tagestief178,25
- Kurs (07:27)178,25
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch158,00
- Vortag-Tief158,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,42 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}