Manhattan Associates Inc. Aktie - Aktienkurs - US5627501092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	215,60EUR	29.10.	154	33.202,40
Frankfurt	211,60EUR	29.10.	100	21.160,00
Xetra	216,20EUR	29.10.	18	3.891,60
Tradegate	213,70EUR	29.10.	15	3.205,50
Düsseldorf	213,90EUR	29.10.
München	216,70EUR	29.10.
L&S	215,00EUR	29.10.
Quotrix	214,60EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,68	+21,04	+78,68	+34,12
Volatilität [%]	67,18	38,70	46,86	47,30
Sharpe-Ratio	9,653	8,244	2,873	0,9747
Hoch	231,80	231,80	231,80	231,80
Tief	209,00	176,35	107,45	102,75
Hist. Kurs	209,00	177,30	120,10	160,00
∅-Preis	216,40	195,11	154,98	145,08
∅-Volumen	84,82	54,20	104,98	77,75
Max. Verlust [%]	-1,161	-1,755	-18,67	-35,78
Max. Verlustperiode (Handelstage)	2	2	31	187
Max. Verlustperiode (Kalendertage)	4	4	45	273

Quotes

Geld (29.10.)213,30
Brief (29.10.)217,60
Spread (in %)4,300 (2,02 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs214,60
Tageshoch214,60
Tagestief214,60
Kurs (29.10.2026)214,60

Kursdaten Vortag

Vortag-Eröffnung231,80
Vortag-Hoch231,80
Vortag-Tief231,80
Vortag-Schlusskurs231,80

Stammdaten

WertpapiertypAktie
ISINUS5627501092
WKN913804
HerkunftUSA
NotierungseinheitStück
BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.4,12 Mrd. EUR
Aktienanzahl19,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}