Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Währung: EUR
174,35 EUR
-1,53 %
-2,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 170,50EUR | 08:04 | ||
| München | 176,40EUR | 08:00 | ||
| Düsseldorf | 171,25EUR | 08:13 | ||
| L&S | 171,00EUR | 08:52 | ||
| Quotrix | 174,35EUR | 07:27 | ||
| Stuttgart | 171,50EUR | 08:31 | ||
| Tradegate | 174,60EUR | 11.09. | 2 | 349,20 |
| Xetra | 177,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,84 | +3,01 | +41,75 | -6,76 | ||
| Volatilität [%] | 15,64 | 32,10 | 49,20 | 47,16 | ||
| Sharpe-Ratio | -24,98 | 1,687 | 1,635 | 0,0778 | ||
| Hoch | 191,25 | 193,20 | 193,20 | 193,20 | ||
| Tief | 174,35 | 167,20 | 102,75 | 102,75 | ||
| Hist. Kurs | 191,25 | 169,25 | 123,00 | 187,00 | ||
| ∅-Preis | 182,34 | 180,95 | 136,25 | 143,05 | ||
| ∅-Volumen | 31,08 | 49,00 | 102,89 | 71,56 | ||
| Max. Verlust [%] | -7,425 | -8,359 | -18,67 | -45,05 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 26 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 37 | 349 |
Quotes
- Geld (08:52)171,35
- Brief (08:52)177,40
- Spread (in %)6,050 (3,53 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs174,35
- Tageshoch174,35
- Tagestief174,35
- Kurs (07:27)174,35
Kursdaten Vortag
- Vortag-Eröffnung177,05
- Vortag-Hoch177,05
- Vortag-Tief177,05
- Vortag-Schlusskurs177,05
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,35 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}