Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Währung: EUR
106,35 EUR
-7,12 %
-8,15
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 106,60EUR | 19:31 | ||
| Frankfurt | 113,25EUR | 08:10 | ||
| München | 117,10EUR | 08:03 | ||
| L&S | 106,20EUR | 21:03 | ||
| Quotrix | 114,90EUR | 07:27 | ||
| Stuttgart | 106,35EUR | 20:31 | ||
| Tradegate | 119,25EUR | 11.05. | 38 | 4.531,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,10 | +4,26 | -29,57 | -38,88 | -31,83 | +0,33 |
| Volatilität [%] | 55,51 | 43,77 | 50,28 | 42,61 | 41,96 | 39,89 |
| Sharpe-Ratio | -2,238 | 3,461 | -0,9647 | -0,8247 | -0,0849 | 0,1885 |
| Hoch | 120,80 | 125,00 | 154,00 | 200,00 | 296,00 | 296,00 |
| Tief | 106,35 | 100,95 | 100,95 | 100,95 | 100,95 | 100,95 |
| Hist. Kurs | 117,00 | 102,00 | 151,00 | 174,00 | 156,00 | 106,00 |
| ∅-Preis | 116,84 | 115,11 | 130,24 | 152,21 | 188,91 | 164,01 |
| ∅-Volumen | 1,29 Tsd. | 923,67 | 560,42 | 430,23 | ||
| Max. Verlust [%] | -5,097 | -5,723 | -33,77 | -49,00 | -65,54 | -65,54 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 104 | 195 | 352 | 391 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 158 | 285 | 516 | 559 |
Quotes
- Geld (20:39)106,60
- Brief (20:39)107,00
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.469
- Brief Stk.343
Kursdaten
- Eröffnungskurs112,90
- Tageshoch113,65
- Tagestief106,35
- Kurs (20:31)106,35
Kursdaten Vortag
- Vortag-Eröffnung115,05
- Vortag-Hoch117,35
- Vortag-Tief114,50
- Vortag-Schlusskurs114,50
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,04 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}