Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Währung: EUR
148,00 EUR
-0,67 %
-1,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 23.12. | 1 | 151,00 |
| Berlin | 149,00EUR | 23.12. | ||
| Düsseldorf | 146,00EUR | 23.12. | ||
| Frankfurt | 148,00EUR | 23.12. | ||
| München | 150,00EUR | 23.12. | ||
| L&S | 147,00EUR | 23.12. | ||
| Quotrix | 149,00EUR | 23.12. | ||
| Stuttgart | 148,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +0,68 | -11,38 | -43,94 | +32,14 | +72,09 |
| Volatilität [%] | 10,59 | 26,05 | 34,76 | 49,81 | 39,10 | 38,60 |
| Sharpe-Ratio | -8,090 | 0,3562 | -0,5530 | -0,9730 | 0,3821 | 0,4204 |
| Hoch | 150,00 | 154,00 | 200,00 | 280,00 | 296,00 | 296,00 |
| Tief | 148,00 | 143,00 | 143,00 | 126,00 | 108,00 | 84,00 |
| Hist. Kurs | 150,00 | 147,00 | 167,00 | 264,00 | 112,00 | 86,00 |
| ∅-Preis | 149,20 | 149,95 | 168,86 | 175,27 | 189,46 | 162,17 |
| ∅-Volumen | 1,20 Tsd. | 687,27 | 706,27 | 861,19 | 398,81 | 329,22 |
| Max. Verlust [%] | -1,333 | -7,143 | -28,50 | -55,00 | -57,43 | -57,43 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 103 | 232 | 260 | 391 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 145 | 329 | 376 | 559 |
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,00
- Tagestief148,00
- Kurs (23.12.2025)148,00
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch149,00
- Vortag-Tief149,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.2,84 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}