Manhattan Associates Inc. Aktie - Aktienkurs - US5627501092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	215,60EUR	29.10.	154	33.202,40
Frankfurt	211,60EUR	29.10.	100	21.160,00
Xetra	216,20EUR	29.10.	18	3.891,60
Tradegate	213,70EUR	29.10.	15	3.205,50
Düsseldorf	213,90EUR	29.10.
München	216,70EUR	29.10.
L&S	215,00EUR	29.10.
Quotrix	214,60EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+22,47	+85,30	+35,60	+21,12	+38,21
Volatilität [%]	19,02	31,83	50,23	50,01	45,07	41,99
Sharpe-Ratio	-3,724	7,117	2,480	0,7857	0,3127	0,3089
Hoch	222,40	222,40	222,40	222,40	296,00	296,00
Tief	205,00	172,65	105,60	100,95	100,95	100,95
Hist. Kurs	215,00	176,05	116,35	159,00	178,00	156,00
∅-Preis	212,10	194,69	154,01	143,94	185,64	166,72
∅-Volumen		657,11	2,12 Tsd.	1,72 Tsd.	903,18	613,99
Max. Verlust [%]	-2,558	-2,558	-20,06	-35,85	-65,54	-65,54
Max. Verlustperiode (Handelstage)	4	4	32	186	473	473
Max. Verlustperiode (Kalendertage)	6	6	45	272	685	685

Quotes

Geld (29.10.)215,60
Brief (29.10.)216,40
Spread (in %)0,8000 (0,37 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs213,50
Tageshoch216,00
Tagestief210,20
Kurs (29.10.2026)215,60
Umsatz EUR33.202,40
Gehand. Stk.154

Kursdaten Vortag

Vortag-Eröffnung221,60
Vortag-Hoch221,60
Vortag-Tief212,60
Vortag-Schlusskurs212,60

Stammdaten

WertpapiertypAktie
ISINUS5627501092
WKN913804
HerkunftUSA
NotierungseinheitStück
BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.4,14 Mrd. EUR
Aktienanzahl19,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}