Manhattan Associates Inc.
Registered Shares DL -,01
ISIN: US5627501092WKN: 913804Symbol: MHTWährung: EUR
157,00 EUR
+0,64 %
+1,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 157,00EUR | 20:00 | 61 | 9.577,00 |
| Tradegate | 158,00EUR | 16:10 | 4 | 632,00 |
| Berlin | 158,00EUR | 08:01 | ||
| Düsseldorf | 157,00EUR | 19:31 | ||
| Frankfurt | 157,00EUR | 08:30 | ||
| München | 157,00EUR | 08:01 | ||
| Quotrix | 158,00EUR | 07:27 | ||
| Stuttgart | 157,00EUR | 15:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,55 | -8,72 | -35,66 | +35,34 | +113,61 | |
| Volatilität [%] | 42,13 | 34,66 | 27,14 | 39,15 | 30,98 | 31,26 |
| Sharpe-Ratio | -11,00 | -3,458 | 0,0170 | -1,006 | 0,4067 | 0,5685 |
| Hoch | 168,00 | 178,00 | 200,00 | 298,00 | 298,00 | 298,00 |
| Tief | 154,00 | 154,00 | 154,00 | 132,00 | 109,00 | 73,50 |
| Hist. Kurs | 168,00 | 172,00 | 157,00 | 244,00 | 116,00 | 73,50 |
| ∅-Preis | 160,20 | 168,71 | 174,36 | 193,68 | 188,96 | 161,25 |
| ∅-Volumen | 137,19 | 134,96 | ||||
| Max. Verlust [%] | -8,333 | -13,48 | -23,00 | -55,70 | -55,70 | -55,70 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 66 | 222 | 222 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 92 | 322 | 322 | 553 |
Quotes
- Geld (19:49)157,00
- Brief (19:49)158,00
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,00
- Tagestief157,00
- Kurs (08:01)157,00
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch156,00
- Vortag-Tief156,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS5627501092
- WKN913804
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,02 Mrd. EUR
- Aktienanzahl19,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5627501092%2Fmanhattan-associates-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manhattan Associates Inc.","params":{"isin":"US5627501092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}