120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 18,60EUR | 09:01 | +0,76 | +0,14 | 19,12 | 10,98 | ||
| 3 D Systems Corp. | 1,387EUR | 09:25 | +1,24 | +0,017 | 4,772 | 1,120 | ||
| Adobe Systems | 320,30EUR | 09:26 | 540,30 | 285,30 | 8.007,50 | |||
| Agfa-Gevaert N.V. | 1,044EUR | 09:15 | -0,57 | -0,006 | 1,234 | 0,589 | ||
| Agilent Technologies Inc. | 102,14EUR | 09:26 | -0,02 | -0,02 | 147,36 | 86,18 | ||
| All for One Group SE | 50,00EUR | 09:25 | -8,42 | -4,60 | 64,60 | 38,00 | 32.600,00 | |
| Allgeier SE | 18,90EUR | 09:04 | +0,27 | +0,05 | 22,60 | 11,85 | ||
| Amdocs Ltd. | 77,90EUR | 09:25 | +0,57 | +0,44 | 87,30 | 69,60 | 779,00 | |
| Ansys Inc. | 305,10EUR | 09:00 | +2,31 | +6,90 | 345,60 | 238,10 | ||
| Apple | 180,18EUR | 09:26 | +0,36 | +0,64 | 248,70 | 152,00 | 22.702,68 | |
| Asana Inc. | 11,50EUR | 07:58 | +0,88 | +0,10 | 26,80 | 6,00 | ||
| Asure Software | 9,050EUR | 02.07. | +0,56 | +0,050 | 11,800 | 7,500 | 9,05 | |
| Atos SE | 31,95EUR | 09:25 | +2,34 | +0,73 | 22.500,00 | 1,00 | 1.597,25 | |
| ATOSS Software SE | 138,60EUR | 09:18 | +1,02 | +1,40 | 155,60 | 101,60 | 1.386,00 | |
| AudioCodes Ltd. | 8,200EUR | 09:11 | +1,86 | +0,150 | 12,200 | 6,850 | ||
| Autodesk Inc. | 262,75EUR | 09:26 | +0,69 | +1,80 | 313,00 | 196,90 | ||
| Azenta Inc. | 27,80EUR | 07:04 | 59,00 | 20,20 | ||||
| B+S Banksysteme AG | 1,650EUR | 09:02 | +3,13 | +0,050 | 2,420 | 1,250 | ||
| Basler AG | 13,50EUR | 09:16 | +0,45 | +0,06 | 13,72 | 4,92 | 6.750,00 | |
| Blackbaud Inc. | 55,00EUR | 07:14 | 84,00 | 51,50 | ||||
| Brady Corp. | 58,50EUR | 08:01 | +0,86 | +0,50 | 73,50 | 55,50 | ||
| Cancom | 27,50EUR | 09:21 | +0,92 | +0,25 | 33,86 | 21,22 | ||
| CENIT AG | 8,600EUR | 09:10 | +1,18 | +0,100 | 14,000 | 2,000 | ||
| CHAPTERS Group AG | 39,20EUR | 09:18 | +1,29 | +0,50 | ||||
| Check Point Software Techs Ltd | 185,05EUR | 09:24 | +1,54 | +2,80 | 216,50 | 151,80 | ||
| Cisco Systems Inc. | 57,82EUR | 09:26 | -0,43 | -0,25 | 64,56 | 40,66 | ||
| Cognizant Technology Sol.Corp. | 67,84EUR | 09:25 | +0,04 | +0,03 | 87,23 | 58,06 | ||
| CompuGroup | 23,04EUR | 09:20 | -0,69 | -0,16 | 25,14 | 13,08 | ||
| CPU Softwarehouse AG | 1,040EUR | 08:05 | 1,500 | 0,790 | ||||
| Crescent | 0,0064EUR | 09:00 | +28,00 | +0,0014 | 0,0140 | 0,0022 | ||
| cyan AG | 2,580EUR | 09:02 | +3,20 | +0,080 | 3,440 | 0,010 | ||
| Dassault Systemes SE | 30,60EUR | 09:00 | -0,65 | -0,20 | 40,60 | 29,80 | ||
| DataTec Ltd. | 3,120EUR | 09:20 | +2,63 | +0,080 | ||||
| Dell Technologies Inc. | 104,56EUR | 09:26 | +0,21 | +0,22 | 141,22 | 58,91 | ||
| Digimarc Corp. | 11,40EUR | 07:00 | 46,40 | 9,15 | ||||
| DISO Verw. | 0,9500EUR | 08:16 | 1,0000 | 0,8550 | ||||
| Electronic Arts | 132,54EUR | 09:26 | -0,35 | -0,46 | 162,04 | 108,72 | ||
| Euronet Worldwide Inc. | 88,50EUR | 09:25 | 105,00 | 75,50 | ||||
| EVS Broadcast Equipment S.A. | 35,80EUR | 09:25 | +1,56 | +0,55 | 39,05 | 26,60 | ||
| Exasol | 2,810EUR | 09:04 | -1,40 | -0,040 | 3,700 | 1,610 | ||
| F5 Inc. | 250,10EUR | 09:26 | +0,04 | +0,10 | 300,80 | 153,85 | ||
| Fabasoft AG | 15,80EUR | 09:04 | +0,64 | +0,10 | 19,40 | 13,60 | ||
| Fair Isaac Corp. | 1.556,00EUR | 09:26 | -0,06 | -1,00 | 2.306,00 | 1.270,00 | ||
| Faro Technologies Inc. | 36,80EUR | 07:06 | -0,54 | -0,20 | 39,00 | 5,25 | ||
| Fuji Soft Inc. | 58,00EUR | 21.05. | ||||||
| G5 Entertainment AB | 9,780EUR | 09:26 | -0,41 | -0,040 | 13,080 | 7,530 | ||
| GB Group PLC | 2,620EUR | 09:18 | +0,77 | +0,020 | 4,540 | 2,400 | ||
| GFT Techn. | 25,40EUR | 09:24 | +2,64 | +0,65 | 26,45 | 17,78 | 186.105,80 | |
| Honeywell International Inc. | 201,90EUR | 09:25 | -0,49 | -1,00 | 232,75 | 161,06 | ||
| HP Inc. | 21,90EUR | 09:23 | +0,09 | +0,02 | 37,81 | 19,09 | ||
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 87,00EUR | 08:59 | 298,00 | 26,40 | ||||
| Infosys | 15,85EUR | 09:23 | +1,28 | +0,20 | 22,60 | 13,85 | ||
| init innov.in traffic syst.SE | 36,80EUR | 09:15 | -1,08 | -0,40 | 44,40 | 31,60 | ||
| Innodata Inc. | 40,30EUR | 09:26 | +0,05 | +0,02 | 67,95 | 11,50 | ||
| Intershop Comm. | 1,700EUR | 09:02 | -1,16 | -0,020 | 2,240 | 1,480 | ||
| IBM | 242,65EUR | 09:24 | -0,45 | -1,10 | 255,50 | 156,92 | ||
| Intuit | 653,90EUR | 09:26 | +0,11 | +0,70 | 683,00 | 470,50 | ||
| InVision AG | 7,250EUR | 08:16 | +0,14 | +0,010 | 10,000 | 3,500 | ||
| IVU Traffic Technologies AG | 19,40EUR | 09:22 | +0,78 | +0,15 | 19,65 | 12,55 | ||
| Jack Henry & Associates Inc. | 151,55EUR | 09:26 | +0,46 | +0,70 | 183,00 | 119,45 | ||
| Koei Tecmo Holdings Co. Ltd. | 12,90EUR | 09:11 | 314,00 | 7,60 | ||||
| Konami Group Corp. | 118,00EUR | 08:25 | -4,84 | -6,00 | 136,00 | 63,50 | ||
| Kontron | 25,26EUR | 09:24 | +1,52 | +0,38 | 26,16 | 15,08 | 126.300,00 | |
| Lectra S.A. | 24,25EUR | 09:23 | +2,54 | +0,60 | 30,90 | 22,00 | ||
| Linedata Services S.A. | 77,40EUR | 09:03 | +0,52 | +0,40 | 87,20 | 65,00 | ||
| Logility Supply Chain Solutions Inc. Class A | 9,950EUR | 24.10.2024 | +9,09 | +0,850 | ||||
| Manhattan Associates Inc. | 167,00EUR | 08:00 | -0,60 | -1,00 | 298,00 | 126,00 | ||
| Maximus Inc. | 61,00EUR | 07:00 | 87,50 | 57,00 | ||||
| Microsoft | 416,45EUR | 09:26 | +0,08 | +0,35 | 435,45 | 304,15 | 416,45 | |
| Morningstar Inc. | 260,00EUR | 07:05 | -0,76 | -2,00 | 348,00 | 222,00 | ||
| msg life ag | 3,440EUR | 08:16 | 3,760 | 3,040 | ||||
| mVISE AG | 0,4620EUR | 09:02 | +7,94 | +0,0340 | 0,9500 | 0,2320 | ||
| Nagarro SE | 61,60EUR | 09:21 | +0,98 | +0,60 | 102,50 | 54,60 | ||
| NEC Corp. | 23,47EUR | 09:21 | -2,25 | -0,54 | 98,20 | 12,20 | ||
| Nelnet Inc. | 102,00EUR | 09:11 | 118,00 | 40,40 | ||||
| Nexus AG | 71,20EUR | 09:14 | -0,28 | -0,20 | 74,00 | 47,00 | ||
| NICE Ltd. | 142,00EUR | 09:25 | +1,43 | +2,00 | 196,00 | 117,00 | ||
| Nine Energy Service Inc. | 0,7110EUR | 09:25 | +1,57 | +0,0110 | 2,0220 | 0,3780 | ||
| Nintendo Co. Ltd. | 77,12EUR | 09:04 | +0,60 | +0,46 | 82,38 | 41,00 | ||
| Nokia | 4,380EUR | 09:22 | -0,48 | -0,021 | 5,033 | 3,211 | ||
| NVIDIA | 133,54EUR | 09:26 | +0,48 | +0,64 | 147,88 | 74,81 | 757.038,26 | |
| Omnicell Inc. | 25,00EUR | 08:45 | 51,00 | 21,20 | ||||
| Open Text Corp. | 25,12EUR | 09:25 | -0,12 | -0,03 | 31,68 | 20,24 | ||
| Oracle | 194,92EUR | 09:26 | -0,71 | -1,40 | 196,48 | 106,18 | 12.864,72 | |
| ORBIS SE | 6,800EUR | 09:07 | +0,74 | +0,050 | 7,600 | 5,050 | ||
| Pegasystems Inc. | 44,60EUR | 07:05 | 54,00 | 25,75 | ||||
| Perficient Inc. | 68,00EUR | 04.10.2024 | ||||||
| Pitney-Bowes Inc. | 9,450EUR | 09:25 | +0,53 | +0,050 | 10,500 | 4,960 | ||
| Pixelworks Inc. | 5,970EUR | 09:17 | -1,32 | -0,080 | 12,720 | 4,656 | ||
| PRO DV AG | 2,660EUR | 09:04 | 3,140 | 1,200 | ||||
| PSI | 29,40EUR | 09:25 | -0,34 | -0,10 | 31,90 | 17,90 | 8.820,00 | |
| Qualcomm | 137,78EUR | 09:21 | +0,26 | +0,36 | 193,96 | 104,68 | 275,56 | |
| R. Stahl AG | 19,00EUR | 09:04 | +1,06 | +0,20 | 21,80 | 12,20 | ||
| Radware Ltd. | 25,00EUR | 02.07. | 25,20 | 16,60 | ||||
| Reply S.p.A. | 140,90EUR | 09:25 | -0,42 | -0,60 | 169,30 | 120,40 | ||
| RTX A/S | 11,20EUR | 09:21 | +1,82 | +0,20 | 11,65 | 7,10 | ||
| Salesforce Inc. | 228,65EUR | 09:25 | 359,95 | 199,40 | 1.143,25 | |||
| SAP | 252,60EUR | 09:25 | +0,12 | +0,30 | 283,55 | 175,54 | 93.209,40 | |
| SCSK Corp. | 25,20EUR | 08:47 | 27,20 | 14,60 | ||||
| secunet Security Networks AG | 224,50EUR | 09:20 | +1,81 | +4,00 | 235,50 | 89,00 | 5.612,50 | |
| Siemens | 221,50EUR | 09:25 | +1,16 | +2,55 | 244,60 | 150,64 | 316.523,50 | |
| SoftBank Corp. | 1,294EUR | 09:22 | -1,03 | -0,014 | 46,470 | 1,075 | ||
| Softbank | 62,43EUR | 09:25 | +1,41 | +0,87 | 69,00 | 34,31 | 31.215,00 | |
| Softing AG | 3,220EUR | 09:02 | +3,21 | +0,100 | 4,780 | 2,720 | ||
| Software | 36,20EUR | 23.08.2024 | -0,82 | -0,30 | 544.375,60 | |||
| Sony | 21,45EUR | 09:19 | -1,11 | -0,24 | 40,75 | 14,02 | ||
| Square Enix Hldgs Co. Ltd. | 58,85EUR | 09:20 | -4,15 | -2,55 | 64,10 | 26,54 | ||
| SS&C Technologies Holdings | 70,00EUR | 07:05 | +0,72 | +0,50 | 85,50 | 56,00 | ||
| Synopsys Inc. | 465,15EUR | 09:25 | +5,70 | +25,10 | 575,50 | 310,05 | 21.862,05 | |
| Take-Two Interactive Softw.Inc | 202,55EUR | 09:26 | -0,17 | -0,35 | 215,05 | 121,98 | ||
| Technology One Ltd. | 22,40EUR | 08:03 | 24,00 | 11,20 | ||||
| Temenos AG | 62,80EUR | 09:25 | +1,70 | +1,05 | 85,40 | 56,50 | ||
| Teradata Corp. | 19,50EUR | 07:35 | +0,52 | +0,10 | 32,60 | 16,80 | ||
| TietoEVRY Oyj | 16,41EUR | 09:22 | +1,11 | +0,18 | 20,10 | 14,18 | ||
| tiscon AG | 2,200EUR | 08:05 | -8,33 | -0,200 | 6,800 | 0,400 | ||
| Toast Inc. | 35,92EUR | 09:26 | +0,20 | +0,07 | 41,77 | 19,36 | ||
| TomTom N.V. | 5,070EUR | 09:15 | +0,70 | +0,035 | 5,975 | 3,960 | ||
| Trend Micro Inc. | 56,05EUR | 09:18 | -0,53 | -0,30 | 74,60 | 38,12 | ||
| TruBridge Inc. | 19,10EUR | 08:59 | +1,06 | +0,20 | 30,00 | 7,00 |