120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 15,20EUR | 22:56 | +0,13 | +0,02 | 17,96 | 10,98 | 10.001,60 | |
| 3 D Systems Corp. | 1,640EUR | 22:59 | -2,61 | -0,044 | 4,772 | 1,520 | 21.169,12 | |
| Adobe Systems | 325,50EUR | 22:59 | +1,12 | +3,60 | 540,30 | 285,30 | 338.520,00 | |
| Agfa-Gevaert N.V. | 0,8990EUR | 21:46 | -1,43 | -0,0130 | 1,3880 | 0,5890 | 223,85 | |
| Agilent Technologies Inc. | 94,31EUR | 22:04 | +0,31 | +0,29 | 147,36 | 86,18 | 943,10 | |
| All for One Group SE | 54,80EUR | 17:36 | +0,37 | +0,20 | 64,60 | 38,00 | 36.661,20 | |
| Allgeier SE | 20,90EUR | 22:55 | -0,96 | -0,20 | 22,60 | 11,85 | 23.784,20 | |
| Amdocs Ltd. | 77,26EUR | 22:57 | +2,20 | +1,66 | 87,30 | 68,42 | 7.571,48 | |
| Ansys Inc. | 279,80EUR | 22:59 | +0,76 | +2,10 | 345,60 | 238,10 | 7.274,80 | |
| Apple | 185,12EUR | 22:59 | +0,71 | +1,30 | 248,70 | 152,00 | 8.979.430,72 | |
| Asana Inc. | 14,00EUR | 22:29 | +0,72 | +0,10 | 26,80 | 6,00 | 1.260,00 | |
| Asure Software | 8,200EUR | 22:26 | +3,57 | +0,300 | 11,800 | 6,750 | ||
| Atos SE | 34,78EUR | 22:56 | -0,84 | -0,29 | 22.500,00 | 1,00 | 886.124,84 | |
| ATOSS Software SE | 131,80EUR | 22:56 | +1,85 | +2,40 | 231,00 | 101,60 | 8.435,20 | |
| AudioCodes Ltd. | 8,200EUR | 21:55 | +0,61 | +0,050 | 12,200 | 6,850 | 16,40 | |
| Autodesk Inc. | 239,55EUR | 22:59 | +0,86 | +2,05 | 313,00 | 179,60 | 10.779,75 | |
| Azenta Inc. | 23,20EUR | 22:00 | -0,85 | -0,20 | 59,00 | 21,40 | 92,80 | |
| B+S Banksysteme AG | 1,750EUR | 22:56 | -5,41 | -0,100 | 2,420 | 1,250 | 87,50 | |
| Basler AG | 8,880EUR | 22:56 | +6,73 | +0,560 | 12,780 | 4,915 | 61.183,20 | |
| Blackbaud Inc. | 56,00EUR | 21:54 | +0,90 | +0,50 | 84,00 | 51,50 | ||
| Brady Corp. | 61,00EUR | 22:03 | +0,83 | +0,50 | 73,50 | 47,20 | ||
| Cancom | 25,60EUR | 22:56 | -3,21 | -0,85 | 33,86 | 21,22 | 74.931,20 | |
| CENIT AG | 7,900EUR | 21:58 | +3,95 | +0,300 | 14,000 | 2,000 | 2.630,70 | |
| CHAPTERS Group AG | 31,70EUR | 21:58 | -5,37 | -1,80 | 26.152,50 | |||
| Check Point Software Techs Ltd | 185,25EUR | 21:59 | +1,56 | +2,85 | 216,50 | 133,00 | 3.705,00 | |
| Cisco Systems Inc. | 50,25EUR | 22:59 | +0,97 | +0,49 | 64,56 | 40,66 | 41.054,25 | |
| Cognizant Technology Sol.Corp. | 64,07EUR | 22:59 | +1,34 | +0,85 | 87,23 | 58,06 | 25.948,35 | |
| CompuGroup | 22,08EUR | 21:38 | -0,45 | -0,10 | 29,28 | 13,08 | 927,36 | |
| CPU Softwarehouse AG | 1,140EUR | 10:56 | 1,690 | 0,790 | 140,22 | |||
| Crescent | 0,0062EUR | 17:34 | +6,90 | +0,0004 | 0,0144 | 0,0002 | ||
| cyan AG | 2,660EUR | 21:58 | -3,62 | -0,100 | 3,440 | 0,010 | 7,98 | |
| Dassault Systemes SE | 32,40EUR | 21:52 | +2,53 | +0,80 | 40,60 | 29,80 | 129,60 | |
| DataTec Ltd. | 2,620EUR | 22:56 | +0,77 | +0,020 | ||||
| Dell Technologies Inc. | 78,30EUR | 22:59 | -5,19 | -4,29 | 171,58 | 58,91 | 278.121,60 | |
| Digimarc Corp. | 12,00EUR | 22:06 | +5,31 | +0,60 | 46,40 | 9,15 | 156,00 | |
| DISO Verw. | 0,9500EUR | 09:06 | 1,0000 | 0,8550 | ||||
| Electronic Arts | 128,08EUR | 22:59 | -0,16 | -0,20 | 162,04 | 108,72 | 17.931,20 | |
| Euronet Worldwide Inc. | 88,00EUR | 22:59 | +2,92 | +2,50 | 108,00 | 75,50 | 9.240,00 | |
| EVS Broadcast Equipment S.A. | 35,80EUR | 22:57 | +0,56 | +0,20 | 39,05 | 26,60 | 966,60 | |
| Exasol | 3,180EUR | 21:58 | -3,34 | -0,110 | 3,700 | 1,610 | 20.956,20 | |
| F5 Inc. | 229,60EUR | 22:15 | -1,16 | -2,70 | 300,80 | 148,35 | 1.607,20 | |
| Fabasoft AG | 16,65EUR | 22:51 | +0,61 | +0,10 | 23,20 | 13,60 | 6.277,05 | |
| Fair Isaac Corp. | 1.716,00EUR | 22:28 | +0,91 | +15,50 | 2.306,00 | 1.051,50 | 46.332,00 | |
| Faro Technologies Inc. | 26,20EUR | 22:00 | 32,00 | 5,25 | 78,60 | |||
| Fuji Soft Inc. | 60,50EUR | 22:27 | +0,83 | +0,50 | ||||
| G5 Entertainment AB | 11,56EUR | 23:00 | +1,23 | +0,14 | 13,08 | 7,53 | 127,16 | |
| GB Group PLC | 2,680EUR | 17:36 | 4,540 | 2,400 | ||||
| GFT Techn. | 24,55EUR | 22:45 | +0,83 | +0,20 | 28,95 | 17,78 | 163.208,40 | |
| Honeywell International Inc. | 185,48EUR | 22:59 | +5,88 | +10,30 | 232,75 | 161,06 | 102.941,40 | |
| HP Inc. | 22,20EUR | 22:59 | +0,32 | +0,07 | 37,81 | 19,09 | 14.426,75 | |
| ifa systems AG | 2,140EUR | 18:57 | 3,100 | 2,000 | 17,12 | |||
| IHI Corp. | 68,50EUR | 21:56 | 298,00 | 21,20 | ||||
| Infosys | 15,15EUR | 21:59 | +1,68 | +0,25 | 22,60 | 13,85 | 20.149,50 | |
| init innov.in traffic syst.SE | 39,40EUR | 22:44 | +0,77 | +0,30 | 44,30 | 31,60 | 55.238,80 | |
| Innodata Inc. | 32,56EUR | 22:59 | -2,28 | -0,76 | 67,95 | 5,40 | 34.546,16 | |
| Intershop Comm. | 1,680EUR | 22:56 | 2,240 | 1,480 | 1.747,20 | |||
| IBM | 209,25EUR | 22:59 | +1,50 | +3,10 | 255,50 | 150,24 | 287.718,75 | |
| Intuit | 544,70EUR | 22:59 | +0,98 | +5,30 | 674,90 | 470,50 | 37.039,60 | |
| InVision AG | 4,120EUR | 09:06 | 5,900 | 3,500 | ||||
| IVU Traffic Technologies AG | 17,55EUR | 17:51 | -1,96 | -0,35 | 18,95 | 12,55 | 6.318,00 | |
| Jack Henry & Associates Inc. | 151,20EUR | 22:06 | +2,34 | +3,45 | 183,00 | 136,45 | ||
| Koei Tecmo Holdings Co. Ltd. | 14,30EUR | 21:59 | 314,00 | 7,10 | 1.072,50 | |||
| Konami Group Corp. | 120,00EUR | 21:59 | +0,84 | +1,00 | 136,00 | 55,00 | 240,00 | |
| Kontron | 21,38EUR | 22:58 | -0,47 | -0,10 | 26,16 | 15,08 | 507.775,00 | |
| Lectra S.A. | 22,30EUR | 21:55 | -1,33 | -0,30 | 34,15 | 22,00 | ||
| Linedata Services S.A. | 73,20EUR | 17:40 | +0,27 | +0,20 | 87,20 | 64,00 | ||
| Logility Supply Chain Solutions Inc. Class A | 9,950EUR | 24.10.2024 | +9,09 | +0,850 | ||||
| Manhattan Associates Inc. | 155,00EUR | 22:01 | +1,32 | +2,00 | 298,00 | 126,00 | 5.425,00 | |
| Maximus Inc. | 58,50EUR | 22:00 | 101,00 | 57,00 | ||||
| Microsoft | 346,55EUR | 22:59 | +1,48 | +5,05 | 435,45 | 304,15 | 3.785.365,65 | |
| Morningstar Inc. | 246,00EUR | 22:59 | +1,65 | +4,00 | 348,00 | 222,00 | ||
| msg life ag | 3,340EUR | 16:32 | 3,360 | 3,000 | 1.489,64 | |||
| mVISE AG | 0,5500EUR | 21:58 | +3,77 | +0,0200 | 0,9500 | 0,2320 | 275,00 | |
| Nagarro SE | 65,55EUR | 22:57 | +10,91 | +6,45 | 102,50 | 56,00 | 1.057.649,25 | |
| NEC Corp. | 20,24EUR | 22:09 | +3,61 | +0,71 | 98,20 | 12,20 | 13.378,64 | |
| Nelnet Inc. | 93,00EUR | 22:15 | +1,09 | +1,00 | 118,00 | 40,40 | 465,00 | |
| Nexus AG | 70,60EUR | 22:56 | +0,43 | +0,30 | 71,20 | 47,00 | 57.821,40 | |
| NICE Ltd. | 135,00EUR | 21:59 | +0,75 | +1,00 | 212,00 | 117,00 | 2.430,00 | |
| Nine Energy Service Inc. | 0,7200EUR | 22:59 | 2,1320 | 0,6000 | 43,92 | |||
| Nintendo Co. Ltd. | 71,80EUR | 22:44 | +0,54 | +0,38 | 75,20 | 41,00 | 194.003,60 | |
| Nokia | 4,352EUR | 22:56 | +0,72 | +0,031 | 5,033 | 3,211 | 94.294,78 | |
| NVIDIA | 94,09EUR | 22:59 | -0,91 | -0,86 | 147,88 | 74,81 | 73.165.042,63 | |
| Omnicell Inc. | 27,40EUR | 22:45 | +2,24 | +0,60 | 51,00 | 23,20 | ||
| Open Text Corp. | 23,71EUR | 22:10 | +0,77 | +0,18 | 34,65 | 20,24 | 2.062,77 | |
| Oracle | 123,34EUR | 22:59 | +0,77 | +0,94 | 189,36 | 105,32 | 359.659,44 | |
| ORBIS SE | 5,750EUR | 21:58 | 6,300 | 5,050 | ||||
| Pegasystems Inc. | 80,00EUR | 22:39 | +0,63 | +0,50 | 108,00 | 51,00 | 560,00 | |
| Perficient Inc. | 68,00EUR | 04.10.2024 | ||||||
| Pitney-Bowes Inc. | 7,450EUR | 22:04 | +1,36 | +0,100 | 10,500 | 3,800 | ||
| Pixelworks Inc. | 0,4300EUR | 22:59 | -8,51 | -0,0400 | 1,8600 | 0,4080 | 21,93 | |
| PRO DV AG | 2,540EUR | 17:31 | -1,55 | -0,040 | 3,120 | 1,200 | ||
| PSI | 27,70EUR | 22:56 | +4,53 | +1,20 | 29,80 | 17,90 | 33.461,60 | |
| Qualcomm | 129,76EUR | 22:59 | +0,73 | +0,94 | 215,55 | 104,68 | 380.196,80 | |
| R. Stahl AG | 18,40EUR | 18:43 | +0,55 | +0,10 | 21,80 | 12,20 | 1.508,80 | |
| Radware Ltd. | 20,20EUR | 22:26 | +2,97 | +0,60 | 23,40 | 15,70 | ||
| Reply S.p.A. | 153,30EUR | 22:56 | +1,39 | +2,10 | 169,30 | 120,40 | 4.752,30 | |
| RTX A/S | 8,220EUR | 23:00 | 14,900 | 7,100 | 443,88 | |||
| Salesforce Inc. | 234,60EUR | 22:59 | +1,06 | +2,45 | 359,95 | 195,54 | 290.904,00 | |
| SAP | 257,80EUR | 22:59 | +2,80 | +7,00 | 283,55 | 165,42 | 6.692.745,80 | |
| Schaffner Holding AG | 0,0010EUR | 17.05.2024 | -100,00 | -505,9990 | ||||
| SCSK Corp. | 22,80EUR | 21:55 | 25,20 | 14,60 | 19.836,00 | |||
| secunet Security Networks AG | 197,80EUR | 22:56 | +0,71 | +1,40 | 229,50 | 89,00 | 100.680,20 | |
| Siemens | 203,90EUR | 22:59 | -0,80 | -1,65 | 244,60 | 150,64 | 3.320.307,60 | |
| SoftBank Corp. | 1,325EUR | 21:59 | +0,38 | +0,005 | 46,470 | 1,075 | 526,03 | |
| Softbank | 45,05EUR | 22:59 | +1,06 | +0,47 | 69,00 | 34,31 | 36.441,41 | |
| Softing AG | 2,980EUR | 21:59 | 5,400 | 2,720 | 89,40 | |||
| Software | 36,20EUR | 23.08.2024 | -0,82 | -0,30 | 544.375,60 | |||
| Sony | 22,23EUR | 22:39 | +1,74 | +0,38 | 40,75 | 13,86 | 39.836,16 | |
| Square Enix Hldgs Co. Ltd. | 45,02EUR | 21:59 | +0,54 | +0,24 | 49,16 | 26,06 | 90,04 | |
| SS&C Technologies Holdings | 65,00EUR | 22:04 | +2,36 | +1,50 | 85,50 | 55,00 | ||
| Synopsys Inc. | 405,40EUR | 22:59 | +4,58 | +17,75 | 585,00 | 310,05 | 94.863,60 | |
| Take-Two Interactive Softw.Inc | 203,80EUR | 22:59 | +2,94 | +5,82 | 209,55 | 116,62 | 423.904,00 | |
| Technology One Ltd. | 16,30EUR | 22:56 | +4,49 | +0,70 | 19,60 | 9,50 | ||
| Temenos AG | 62,55EUR | 22:56 | +0,16 | +0,10 | 85,40 | 54,25 | ||
| Teradata Corp. | 18,90EUR | 22:25 | +1,07 | +0,20 | 35,60 | 16,80 | ||
| TietoEVRY Oyj | 15,68EUR | 22:56 | -1,75 | -0,28 | 20,10 | 14,18 | 10.976,00 | |
| tiscon AG | 2,700EUR | 17:15 | +3,85 | +0,100 | 6,800 | 0,360 | 2.403,00 | |
| Toast Inc. | 31,41EUR | 22:59 | +1,39 | +0,43 | 41,77 | 19,36 | 1.633,32 | |
| TomTom N.V. | 4,642EUR | 22:56 | -0,98 | -0,046 | 6,040 | 3,960 | ||
| Trend Micro Inc. | 61,00EUR | 21:59 | +0,16 | +0,10 | 74,60 | 36,28 | 915,00 |