Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&116,04EUR19.04.+1,01+0,1619,789,39539.473,32
3 D Systems Corp.3,330EUR08:03-0,06-0,0029,8153,137333,00
Activision Blizzard Inc.89,65EUR16.10.2023+0,79+0,7089,9065,83
Adobe Systems439,45EUR08:26+0,17+0,75592,20302,0037.353,25
Agfa-Gevaert N.V.1,144EUR08:00+0,88+0,0102,9100,991183,04
Agilent Technologies Inc.123,32EUR19.04.+0,11+0,14137,6091,222.836,36
All for One Group SE59,40EUR19.04.+1,02+0,6061,8035,1063.498,60
Allgeier SE18,60EUR19.04.-0,81-0,1528,8016,0041.943,00
Allscripts Healthcare Sol.Inc.5,350EUR19.04.-15,08-0,95013,1005,200
Amdocs Ltd.80,46EUR19.04.-0,62-0,5091,9072,944.827,60
American Software9,850EUR08:08-6,36-0,70012,5008,700
Ansys Inc.301,20EUR19.04.+0,60+1,80339,00228,0030.421,20
Apple155,50EUR08:27+0,22+0,34182,60146,78997.999,00
Asana Inc.12,70EUR19.04.23,9012,7032.385,00
Asure Software6,950EUR19.04.+0,78+0,05014,1006,100
Atos SE1,846EUR19.04.-0,51-0,01014,9151,55039.034,17
ATOSS Software AG240,00EUR19.04.-2,83-7,00278,50168,601.222.800,00
Audiocodes Ltd. IS 0,019,600EUR08:0013,2006,600
Autodesk Inc.204,85EUR08:10+0,64+1,30261,20171,084.506,70
Avid Technology25,40EUR07.11.2023+0,80+0,2030,2018,60
Azenta Inc.47,20EUR19.04.+0,42+0,2062,0033,402.360,00
B+S Banksysteme AG1,630EUR19.04.2,2001,36016,30
Basler AG10,96EUR19.04.+0,55+0,0622,757,42215.681,84
Blackbaud Inc.71,00EUR19.04.18.957,00
Brady Corporation55,00EUR08:1458,0042,20
Cancom28,64EUR19.04.-0,90-0,2633,1621,26665.307,20
CENIT AG12,70EUR19.04.+0,79+0,1015,4011,4542.024,30
Check Point Software Techs Ltd149,00EUR08:09+0,58+0,85156,20107,301.490,00
Cisco Systems Inc.45,32EUR08:00+0,23+0,1153,8941,265.029,97
Cognizant Technology Sol.Corp.63,86EUR08:14+0,68+0,4373,7852,201.915,80
CompuGroup29,22EUR19.04.-0,55-0,1652,0526,483.009.455,46
CPU Softwarehouse AG1,300EUR08:031,9971,240
Crescent0,0100EUR08:06+4.900,00+0,00980,01960,0036
cyan AG2,540EUR19.04.-3,08-0,0802,8000,95011.087,10
Dassault Systemes SE37,20EUR08:12+0,54+0,2047,8033,00
DataTec Ltd.1,670EUR08:022,0201,540
Dell Technologies Inc.108,00EUR08:24+0,43+0,46125,3037,68170.424,00
Digimarc Corp.21,20EUR08:00+0,95+0,20445,20
DISO Verw.0,8650EUR08:161,17000,3700
Electronic Arts119,72EUR08:00+0,57+0,68134,54108,323.591,60
Esi Group151,50EUR24.01.156,5072,60
Euronet Worldwide Inc.95,50EUR19.04.+1,04+1,00110,0071,50
EVS Broadcast Equipment S.A.32,75EUR08:0234,7020,80
Exasol2,420EUR19.04.-2,42-0,0603,7951,95020.124,72
F5 Inc.166,75EUR19.04.+0,36+0,60189,05118,006.503,25
Fabasoft AG20,10EUR19.04.+0,50+0,1024,6015,2557.124,20
Fair Isaac Corp.1.084,00EUR08:28+2,38+25,0072.628,00
Faro Technologies Inc.18,60EUR19.04.22,009,90
Fuji Soft Inc.36,20EUR08:09+0,56+0,2059,5027,003.620,00
G5 Entertainment AB10,50EUR19.04.+1,19+0,1220,1410,50
GB Group PLC2,940EUR19.04.-0,70-0,0203,7002,400
GFT Techn.27,50EUR19.04.+0,18+0,0536,7223,56624.277,50
Honeywell International Inc.184,08EUR08:00+0,48+0,88194,42166,2618.408,00
HP Inc.26,27EUR08:00-0,02-0,00530,5423,802.627,00
ifa systems AG2,700EUR08:163,8802,000
IHI Corp.22,80EUR19.04.+1,77+0,402.280,00
Imageware Systems, Inc.0,0128EUR26.10.2023-32,76-0,00380,01280,0128
Infosys15,70EUR19.04.19,5513,2031.619,80
init innov.in traffic syst.SE36,10EUR19.04.-1,65-0,6039,0023,50136.674,60
Innodata Inc.5,445EUR19.04.+0,46+0,0251.143,45
Intershop Comm.1,880EUR19.04.+1,09+0,0202,8601,3602.321,80
IBM170,74EUR08:07+0,25+0,42182,45110,2055.661,24
Intuit572,10EUR08:13+0,81+4,60619,90371,1570.940,40
InVision AG5,800EUR08:168,2004,000
IVU Traffic Technologies AG14,70EUR19.04.17,9812,2070.368,90
Jack Henry & Associates Inc.154,95EUR08:00+0,68+1,05164,60130,404.648,50
Koei Tecmo Holdings Co. Ltd.8,700EUR08:02+2,35+0,200
Konami Group Corp.56,00EUR08:06+4,67+2,5063,0542,681.120,00
Kontron18,91EUR19.04.-0,37-0,0723,3216,641.165.669,13
Lectra S.A.33,10EUR08:12+0,76+0,2534,7519,88
Linedata Services S.A.72,40EUR08:1474,0044,00
Manhattan Associates Inc.214,00EUR19.04.
Maximus Inc.74,00EUR19.04.78,0069,506.068,00
MEDIQON Group AG21,00EUR19.04.-0,95-0,2026,6011,5040.698,00
Microsoft376,50EUR08:26+0,59+2,20402,25251,052.390.022,00
Morningstar Inc.278,00EUR19.04.+0,72+2,00290,00151,00
msg life ag3,040EUR08:163,0402,740
mVISE AG0,7750EUR19.04.1,03000,5150387,50
Nagarro SE67,55EUR19.04.-1,60-1,10101,5063,102.830.750,30
National Instruments Corp56,00EUR10.10.2023
NEC Corp.64,04EUR08:16-0,34-0,2272,3441,8018.059,28
Nelnet88,50EUR08:16-0,56-0,5092,5074,50
Nexus AG52,80EUR19.04.-2,58-1,4062,0044,30385.862,40
NICE Ltd.208,00EUR19.04.250,00142,0021.424,00
Nine Energy Service Inc.2,478EUR19.04.-0,24-0,0065,0851,810
Nintendo Co. Ltd.45,02EUR08:05-0,11-0,0555,9837,2339.122,38
Nokia3,324EUR19.04.+3,42+0,1103,9802,700655.161,56
NVIDIA733,00EUR08:26+2,52+18,00892,20239,1020.883.903,00
Omnicell Inc.25,60EUR19.04.72,0024,60998,40
Open Text Corp.32,90EUR08:00+0,40+0,1342,2030,221.645,00
Oracle108,32EUR08:25+0,13+0,14122,0084,1058.167,84
ORBIS SE5,950EUR19.04.+0,86+0,0507,3505,0501.130,50
Pegasystems Inc.54,00EUR19.04.64,5037,805.400,00
Perficient Inc.41,20EUR19.04.+0,96+0,4085,0041,20
Pitney-Bowes Inc.3,660EUR19.04.4,1002,600
Pixelworks Inc.1,560EUR19.04.+0,65+0,0102,8000,965156,00
PRO DV AG0,9050EUR19.04.+4,73+0,04001,11000,76009,96
PSI20,00EUR19.04.-0,50-0,1035,5519,8028.560,00
Qualcomm147,70EUR08:11-0,07-0,10164,0093,5394.232,60
R. Stahl AG21,00EUR19.04.26,8019,40
Radware Ltd. IS-,0515,10EUR19.04.21,0014,00
Reply S.p.A.120,30EUR19.04.+0,83+1,00134,0082,50114.645,90
RTX A/S12,35EUR19.04.18,308,94
Salesforce Inc.260,50EUR08:28+2,82+7,15294,80172,701.037.832,00
SAP165,80EUR19.04.-2,00-3,38184,48113,10434.452.206,20
Schaffner Holding AG508,00EUR08:00+0,40+2,00534,00265,00
SCSK Corp.16,50EUR08:02+1,23+0,2018,5013,30
secunet Security Networks AG142,40EUR19.04.-0,84-1,20256,00122,40229.264,00
Siemens172,96EUR19.04.-1,30-2,28186,98119,48286.224.758,56
SoftBank Corp.11,00EUR19.04.+1,65+0,1812,579,68
Softbank45,50EUR08:03+1,37+0,6157,0933,118.598,56
Softing AG5,400EUR19.04.7,4505,10012.258,00
Software35,40EUR08:1540,0029,16
Sony76,26EUR08:00+0,42+0,3294,1074,5511.820,30
Square Enix Hldgs Co. Ltd.34,02EUR08:06+2,16+0,7248,6429,94170,10
SS&C Technologies Holdings57,00EUR08:1259,5045,40
SUSE S.A.10,89EUR14.11.2023+1,21+0,1320,689,42
Synopsys Inc.483,95EUR08:19+0,94+4,50571,00327,6067.753,00
Take-Two Interactive Softw.Inc132,98EUR08:14+0,33+0,44159,82108,4012.500,12
Technology One Ltd.9,550EUR19.04.+2,70+0,25010,4008,500