120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 13,56EUR | 17:35 | -0,88 | -0,12 | 19,78 | 11,98 | 383.300,52 | |
| 3 D Systems Corp. | 1,980EUR | 21:55 | +11,73 | +0,206 | 6,255 | 1,640 | 39.754,44 | |
| Activision Blizzard Inc. | 89,65EUR | 16.10.2023 | +0,79 | +0,70 | 89,90 | 65,83 | ||
| Adobe Systems | 527,20EUR | 21:59 | +0,94 | +4,90 | 592,20 | 400,25 | 776.038,40 | |
| Agfa-Gevaert N.V. | 1,042EUR | 11:10 | +0,97 | +0,010 | 1,982 | 0,991 | 555,39 | |
| Agilent Technologies Inc. | 123,28EUR | 17:36 | +0,51 | +0,64 | 142,82 | 91,22 | 9.862,40 | |
| All for One Group SE | 46,10EUR | 17:36 | -2,99 | -1,40 | 63,60 | 35,10 | 274.894,30 | |
| Allgeier SE | 15,30EUR | 17:36 | +1,68 | +0,25 | 23,10 | 14,60 | 77.112,00 | |
| Allscripts Healthcare Sol.Inc. | 8,000EUR | 08:04 | 12,800 | 5,350 | ||||
| Amdocs Ltd. | 77,22EUR | 21:55 | -0,82 | -0,64 | 87,34 | 69,52 | 2.239,38 | |
| American Software | 9,800EUR | 08:08 | +9,09 | +0,850 | 11,200 | 7,500 | ||
| Ansys Inc. | 284,20EUR | 20:03 | +2,65 | +7,40 | 339,00 | 228,00 | 3.410,40 | |
| Apple | 202,00EUR | 21:59 | +1,24 | +2,48 | 217,20 | 152,70 | 7.245.942,00 | |
| Asana Inc. | 10,20EUR | 17:23 | +2,94 | +0,30 | 21,50 | 10,30 | 2.550,00 | |
| Asure Software | 7,650EUR | 21:31 | -0,65 | -0,050 | 10,600 | 6,050 | ||
| Atos SE | 0,6654EUR | 21:02 | -2,47 | -0,0166 | 8,1640 | 0,6478 | 28.738,63 | |
| ATOSS Software SE | 116,20EUR | 17:35 | -3,02 | -3,60 | 146,40 | 93,10 | 1.733.006,80 | |
| Audiocodes Ltd. IS 0,01 | 9,850EUR | 22:26 | -1,71 | -0,150 | 11,110 | 8,800 | ||
| Autodesk Inc. | 234,00EUR | 21:16 | +0,64 | +1,50 | 261,20 | 180,00 | 41.886,00 | |
| Avid Technology | 25,40EUR | 07.11.2023 | +0,80 | +0,20 | 30,20 | 18,60 | ||
| Azenta Inc. | 41,40EUR | 22:26 | +0,49 | +0,20 | 62,00 | 41,40 | ||
| B+S Banksysteme AG | 2,120EUR | 17:36 | +2,97 | +0,060 | 2,140 | 1,450 | 2,12 | |
| Basler AG | 8,500EUR | 17:36 | +1,43 | +0,120 | 12,920 | 7,420 | 162.129,00 | |
| Blackbaud Inc. | 73,50EUR | 08:43 | 81,00 | 61,00 | ||||
| Brady Corporation | 65,00EUR | 21:31 | 67,00 | 47,60 | ||||
| Cancom | 27,30EUR | 17:35 | +0,96 | +0,26 | 34,00 | 21,26 | 1.076.411,70 | |
| CENIT AG | 10,80EUR | 17:36 | 15,40 | 10,10 | 6.501,60 | |||
| Chapters Group AG | 24,40EUR | 17:36 | 26,60 | 11,50 | 14.762,00 | |||
| Check Point Software Techs Ltd | 172,40EUR | 21:33 | +0,09 | +0,15 | 174,75 | 121,10 | 31.894,00 | |
| Cisco Systems Inc. | 44,65EUR | 21:59 | +0,66 | +0,29 | 52,99 | 40,82 | 375.330,52 | |
| Cognizant Technology Sol.Corp. | 69,17EUR | 21:55 | +0,16 | +0,11 | 73,81 | 58,50 | 33.132,43 | |
| CompuGroup | 13,70EUR | 17:35 | -0,94 | -0,13 | 40,84 | 13,62 | 1.637.108,90 | |
| CPU Softwarehouse AG | 0,9850EUR | 07:57 | +1,05 | +0,0100 | ||||
| Crescent | 0,0104EUR | 08:00 | 0,0176 | 0,0028 | ||||
| cyan AG | 2,260EUR | 14:55 | 2,800 | 0,935 | 2.260,00 | |||
| Dassault Systemes SE | 34,60EUR | 15:21 | +3,55 | +1,20 | 47,80 | 31,60 | ||
| DataTec Ltd. | 1,720EUR | 08:00 | -1,16 | -0,020 | 2,020 | 1,570 | ||
| Dell Technologies Inc. | 98,60EUR | 21:57 | +2,01 | +1,94 | 171,92 | 60,92 | 511.536,80 | |
| Digimarc Corp. | 25,80EUR | 22:26 | 40,00 | 20,40 | ||||
| DISO Verw. | 0,9200EUR | 08:16 | 1,1700 | 0,5000 | ||||
| Electronic Arts | 130,34EUR | 21:41 | -0,02 | -0,02 | 141,20 | 111,50 | 111.440,70 | |
| Esi Group | 151,50EUR | 25.01. | 156,50 | 72,60 | ||||
| Euronet Worldwide Inc. | 97,50EUR | 22:26 | +0,57 | +0,50 | 106,00 | 71,50 | ||
| EVS Broadcast Equipment S.A. | 28,75EUR | 22:49 | +0,88 | +0,25 | 34,90 | 25,25 | ||
| Exasol | 2,100EUR | 17:36 | -0,49 | -0,010 | 3,600 | 1,950 | 20.076,00 | |
| F5 Inc. | 180,15EUR | 22:26 | +0,85 | +1,55 | 190,00 | 137,45 | ||
| Fabasoft AG | 15,35EUR | 17:35 | +0,66 | +0,10 | 24,60 | 14,05 | 37.469,35 | |
| Fair Isaac Corp. | 1.662,00EUR | 21:52 | +2,23 | +36,00 | 1.675,50 | 775,00 | 73.128,00 | |
| Faro Technologies Inc. | 16,10EUR | 22:26 | +2,65 | +0,40 | 22,00 | 11,80 | ||
| Fuji Soft Inc. | 63,00EUR | 11:57 | 62,00 | 28,60 | 1.575,00 | |||
| G5 Entertainment AB | 8,000EUR | 22:26 | +0,37 | +0,030 | 14,570 | 8,000 | ||
| GB Group PLC | 3,580EUR | 15:29 | 4,260 | 2,400 | ||||
| GFT Techn. | 21,30EUR | 17:35 | +1,91 | +0,40 | 33,96 | 20,25 | 670.012,80 | |
| Honeywell International Inc. | 181,34EUR | 17:21 | +1,55 | +2,82 | 202,90 | 165,80 | 121.316,46 | |
| HP Inc. | 29,87EUR | 16:41 | -0,28 | -0,09 | 36,39 | 23,80 | 73.958,12 | |
| ifa systems AG | 2,080EUR | 08:15 | 3,400 | 2,000 | ||||
| IHI Corp. | 39,20EUR | 22:26 | +1,03 | +0,40 | 41,20 | 16,50 | 588,00 | |
| Imageware Systems, Inc. | 0,0128EUR | 26.10.2023 | -32,76 | -0,0038 | 0,0128 | 0,0128 | ||
| Infosys | 20,60EUR | 18:39 | 21,30 | 14,50 | 16.912,60 | |||
| init innov.in traffic syst.SE | 33,40EUR | 17:36 | -2,90 | -1,00 | 42,40 | 23,50 | 262.223,40 | |
| Innodata Inc. | 13,68EUR | 21:45 | +4,83 | +0,63 | 19,85 | 5,16 | 601,92 | |
| Intershop Comm. | 1,620EUR | 22:26 | +0,63 | +0,010 | 2,860 | 1,360 | ||
| IBM | 190,50EUR | 21:59 | +2,53 | +4,70 | 186,38 | 127,75 | 1.481.709,00 | |
| Intuit | 581,50EUR | 20:59 | +1,57 | +9,00 | 624,40 | 448,05 | 335.525,50 | |
| InVision AG | 4,300EUR | 15:32 | 7,350 | 4,000 | 86,00 | |||
| IVU Traffic Technologies AG | 14,00EUR | 17:36 | 16,10 | 12,20 | 144.970,00 | |||
| Jack Henry & Associates Inc. | 157,20EUR | 08:27 | -0,50 | -0,80 | 164,60 | 130,40 | 1.729,20 | |
| Koei Tecmo Holdings Co. Ltd. | 9,850EUR | 08:09 | +0,51 | +0,050 | ||||
| Konami Group Corp. | 87,00EUR | 09:30 | +4,07 | +3,50 | 87,00 | 45,44 | 87,00 | |
| Kontron | 15,69EUR | 17:34 | -0,38 | -0,06 | 23,32 | 15,54 | 1.055.654,58 | |
| Lectra S.A. | 28,00EUR | 08:01 | +0,53 | +0,15 | 34,50 | 22,15 | ||
| Linedata Services S.A. | 67,60EUR | 08:02 | -1,18 | -0,80 | 80,80 | 46,80 | ||
| Manhattan Associates Inc. | 240,00EUR | 19:46 | +3,42 | +8,00 | 242,00 | 179,00 | 24.000,00 | |
| Maximus Inc. | 78,50EUR | 22:26 | -0,64 | -0,50 | 86,50 | 69,50 | ||
| Microsoft | 384,60EUR | 21:58 | +2,38 | +8,95 | 433,60 | 293,40 | 8.681.575,80 | |
| Morningstar Inc. | 276,00EUR | 22:26 | -0,72 | -2,00 | 304,00 | 210,00 | ||
| msg life ag | 3,120EUR | 15:34 | 3,260 | 2,900 | 156,00 | |||
| mVISE AG | 0,4200EUR | 17:36 | -17,03 | -0,0780 | 1,0300 | 0,3820 | 1,26 | |
| Nagarro SE | 71,70EUR | 17:35 | -0,56 | -0,40 | 94,30 | 63,10 | 506.130,30 | |
| National Instruments Corp | 56,00EUR | 10.10.2023 | ||||||
| NEC Corp. | 80,00EUR | 20:06 | +1,17 | +0,92 | 83,50 | 44,80 | 9.200,00 | |
| Nelnet | 98,50EUR | 08:13 | 104,00 | 74,50 | ||||
| Nexus AG | 51,10EUR | 17:39 | 62,60 | 44,30 | 236.797,40 | |||
| NICE Ltd. | 146,00EUR | 17:28 | +1,38 | +2,00 | 250,00 | 140,00 | 4.088,00 | |
| Nine Energy Service Inc. | 0,9810EUR | 22:26 | +2,90 | +0,0275 | 4,5480 | 0,9810 | ||
| Nintendo Co. Ltd. | 48,53EUR | 19:56 | +0,43 | +0,21 | 55,98 | 37,73 | 108.561,61 | |
| Nokia | 3,765EUR | 17:35 | -0,75 | -0,029 | 4,100 | 2,700 | 971.019,86 | |
| NVIDIA | 106,10EUR | 21:59 | +8,10 | +7,94 | 132,00 | 36,80 | 97.554.175,50 | |
| Omnicell Inc. | 38,60EUR | 22:26 | -0,51 | -0,20 | 51,00 | 24,40 | 13.510,00 | |
| Open Text Corp. | 29,32EUR | 20:11 | +0,69 | +0,20 | 42,20 | 24,34 | 9.001,24 | |
| Oracle | 142,60EUR | 21:44 | +0,86 | +1,22 | 145,32 | 90,93 | 1.429.850,20 | |
| ORBIS SE | 5,850EUR | 15:21 | -0,87 | -0,050 | 6,400 | 5,250 | 2.193,75 | |
| Pegasystems Inc. | 59,00EUR | 18:21 | +1,71 | +1,00 | 66,50 | 37,80 | 7.375,00 | |
| Perficient Inc. | 68,00EUR | 22:59 | +0,74 | +0,50 | 79,50 | 39,20 | ||
| Pitney-Bowes Inc. | 5,750EUR | 15:38 | 7,600 | 2,640 | 4.312,50 | |||
| Pixelworks Inc. | 0,5750EUR | 15:33 | -2,65 | -0,0150 | 2,8000 | 0,5650 | 1.013,73 | |
| PRO DV AG | 2,300EUR | 17:36 | 3,330 | 2,250 | ||||
| PSI | 22,30EUR | 17:36 | +4,25 | +0,90 | 26,00 | 17,95 | 104.252,50 | |
| Qualcomm | 146,38EUR | 17:35 | +0,84 | +1,22 | 215,95 | 97,79 | 317.351,84 | |
| R. Stahl AG | 18,90EUR | 17:36 | -3,63 | -0,70 | 26,00 | 17,00 | 22.075,20 | |
| Radware Ltd. IS-,05 | 18,70EUR | 22:26 | +0,55 | +0,10 | 21,20 | 14,00 | ||
| Reply S.p.A. | 135,80EUR | 11:52 | +0,82 | +1,10 | 142,90 | 82,50 | 9.506,00 | |
| RTX A/S | 10,45EUR | 08:15 | -0,48 | -0,05 | 14,50 | 8,94 | ||
| Salesforce Inc. | 225,80EUR | 21:43 | +1,34 | +3,00 | 294,80 | 183,90 | 891.232,60 | |
| SAP | 194,42EUR | 17:34 | +0,98 | +1,88 | 201,05 | 120,26 | 326.183.294,50 | |
| Schaffner Holding AG | 0,0010EUR | 17.05. | -100,00 | -505,9990 | 534,0000 | 0,0010 | ||
| SCSK Corp. | 18,80EUR | 08:09 | 18,80 | 14,90 | ||||
| secunet Security Networks AG | 94,60EUR | 17:36 | +0,32 | +0,30 | 223,00 | 93,10 | 244.730,20 | |
| Siemens | 162,14EUR | 17:43 | -0,22 | -0,36 | 188,88 | 119,48 | 146.461.386,28 | |
| SoftBank Corp. | 12,74EUR | 19:56 | +0,24 | +0,03 | 12,87 | 10,10 | 5.006,82 | |
| Softbank | 52,60EUR | 21:52 | +5,50 | +2,74 | 68,80 | 35,11 | 242.170,40 | |
| Softing AG | 4,220EUR | 17:36 | 6,650 | 4,200 | 16.040,22 | |||
| Software | 36,20EUR | 23.08. | -0,82 | -0,30 | 40,00 | 31,22 | 544.375,60 | |
| Sony | 85,50EUR | 21:06 | +1,77 | +1,48 | 92,90 | 69,62 | 148.171,50 | |
| Square Enix Hldgs Co. Ltd. | 34,78EUR | 19:11 | +0,81 | +0,28 | 41,90 | 26,24 | 6.747,32 | |
| SS&C Technologies Holdings | 65,50EUR | 22:26 | -0,75 | -0,50 | 68,00 | 46,60 | ||
| SUSE S.A. | 10,89EUR | 14.11.2023 | +1,21 | +0,13 | 20,68 | 9,42 | ||
| Synopsys Inc. | 435,90EUR | 21:07 | +3,06 | +12,90 | 586,10 | 414,75 | 267.206,70 | |
| Take-Two Interactive Softw.Inc | 138,00EUR | 21:45 | -1,58 | -2,22 | 159,82 | 122,90 | 67.344,00 | |
| Technology One Ltd. | 13,60EUR | 22:26 | +0,75 | +0,10 | 14,30 | 8,50 |