120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,25EUR | 15:40 | -0,25 | -0,05 | 27,30 | 18,16 | 38.475,00 | |
| 3 D Systems Corp. | 2,310EUR | 14:03 | -0,51 | -0,012 | 3,500 | 1,340 | 39.318,51 | |
| Adobe Systems | 202,00EUR | 15:42 | -2,49 | -5,15 | 325,60 | 165,72 | 781.134,00 | |
| Agfa-Gevaert N.V. | 0,3950EUR | 15:24 | -0,89 | -0,0035 | 1,1800 | 0,3910 | 9.916,87 | |
| Agilent Technologies Inc. | 114,50EUR | 10:20 | +0,13 | +0,15 | 138,18 | 94,00 | 1.145,00 | |
| All for One Group SE | 67,20EUR | 15:41 | 67,60 | 27,10 | 419.731,20 | |||
| Allgeier SE | 16,75EUR | 15:35 | +2,78 | +0,45 | 24,40 | 14,35 | 53.533,00 | |
| Amdocs Ltd. | 46,28EUR | 07:53 | -1,09 | -0,50 | 77,44 | 43,43 | 1.388,40 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 289,05EUR | 15:41 | -0,67 | -1,95 | 294,90 | 174,36 | 6.207.926,85 | |
| Asana Inc. | 6,510EUR | 15:31 | -2,46 | -0,164 | 13,600 | 4,622 | 1.477,77 | |
| Asure Software | 6,900EUR | 17.07. | -1,43 | -0,100 | 9,300 | 6,100 | ||
| Atos Group | 30,54EUR | 15:37 | +0,46 | +0,14 | 63,30 | 26,76 | 250.550,16 | |
| ATOSS Software SE | 72,10EUR | 15:38 | +3,17 | +2,20 | 147,60 | 65,10 | 117.090,40 | |
| AudioCodes Ltd. | 8,800EUR | 17.07. | +1,18 | +0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 189,00EUR | 14:20 | -1,55 | -2,96 | 279,70 | 162,34 | 45.738,00 | |
| Azenta Inc. | 23,40EUR | 17.07. | 34,60 | 13,80 | 46,80 | |||
| B+S Banksysteme AG | 1,885EUR | 14:28 | +1,34 | +0,025 | 3,500 | 1,670 | 1.939,67 | |
| Basler AG | 27,15EUR | 15:20 | +5,27 | +1,35 | 31,95 | 11,32 | 186.819,15 | |
| Blackbaud Inc. | 28,60EUR | 17.07. | -3,55 | -1,00 | 63,00 | 23,00 | 3.174,60 | |
| Brady Corp. | 82,50EUR | 13:44 | -1,23 | -1,00 | 83,00 | 59,00 | 82,50 | |
| Cancom | 23,55EUR | 12:38 | +1,07 | +0,25 | 29,45 | 20,20 | 36.384,75 | |
| CENIT AG | 7,300EUR | 15:29 | -1,10 | -0,080 | 9,740 | 5,580 | 2.985,70 | |
| CHAPTERS Group AG | 40,55EUR | 13:56 | +5,39 | +2,05 | 46,40 | 25,20 | 4.582,15 | |
| Check Point Software Techs Ltd | 119,35EUR | 14:58 | -0,76 | -0,90 | 192,80 | 95,44 | 28.524,65 | |
| Cisco Systems Inc. | 98,55EUR | 15:36 | +1,16 | +1,13 | 112,30 | 56,03 | 628.650,45 | |
| Cognizant Technology Sol.Corp. | 38,56EUR | 15:30 | -1,66 | -0,65 | 75,00 | 32,61 | 4.703,71 | |
| CompuGroup | 27,50EUR | 10:00 | +0,73 | +0,20 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3240EUR | 08:07 | 1,0800 | 0,3000 | ||||
| cyan AG | 1,920EUR | 15:13 | +5,52 | +0,100 | 2,980 | 1,780 | 20.463,36 | |
| Dassault Systemes SE | 17,80EUR | 15:41 | +1,14 | +0,20 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,440EUR | 15:28 | +0,91 | +0,040 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 345,00EUR | 15:37 | -0,29 | -1,00 | 416,10 | 93,95 | 940.470,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 183,00EUR | 14:59 | +0,27 | +0,50 | 183,50 | 128,74 | 3.660,00 | |
| Euronet Worldwide Inc. | 67,80EUR | 17.07. | -0,31 | -0,22 | 91,00 | 54,00 | ||
| EVS S.A. | 26,50EUR | 15:34 | +3,52 | +0,90 | 38,35 | 25,55 | ||
| Exasol | 2,170EUR | 14:43 | +0,48 | +0,010 | 3,540 | 1,855 | 1.562,40 | |
| F5 Inc. | 361,70EUR | 12:06 | +1,32 | +4,70 | 381,40 | 194,70 | 1.085,10 | |
| Fabasoft AG | 13,20EUR | 14:55 | -0,38 | -0,05 | 17,40 | 10,35 | 5.002,80 | |
| Fair Isaac Corp. | 1.093,00EUR | 09:11 | -0,27 | -3,00 | 1.675,00 | 750,00 | 3.279,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,880EUR | 17.07. | -3,08 | -0,180 | 9,950 | 4,445 | ||
| GB Group PLC | 2,560EUR | 15:36 | +0,79 | +0,020 | 3,080 | 2,000 | ||
| GFT Techn. | 21,05EUR | 15:38 | +1,94 | +0,40 | 24,75 | 13,92 | 269.882,05 | |
| Honeywell International Inc. | 195,98EUR | 15:36 | +0,10 | +0,20 | 220,75 | 161,78 | 52.130,68 | |
| HP Inc. | 21,16EUR | 15:40 | -2,26 | -0,49 | 25,70 | 14,51 | 54.804,40 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 13,84EUR | 15:38 | +0,35 | +0,05 | 26,00 | 11,57 | 15.311,46 | |
| Infosys | 10,00EUR | 15:33 | -0,40 | -0,04 | 25,50 | 9,06 | 5.240,00 | |
| init innov.in traffic syst.SE | 48,45EUR | 13:57 | +1,26 | +0,60 | 55,00 | 37,60 | 18.023,40 | |
| Innodata Inc. | 54,20EUR | 15:34 | +3,04 | +1,60 | 107,80 | 29,70 | 53.658,00 | |
| Intershop Comm. | 1,920EUR | 15:34 | +5,26 | +0,095 | 2,100 | 0,940 | 46.379,52 | |
| IBM | 184,96EUR | 15:40 | -0,20 | -0,38 | 292,85 | 178,52 | 2.698.381,44 | |
| Intuit | 247,75EUR | 15:39 | -3,02 | -7,65 | 716,30 | 221,50 | 540.095,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,40EUR | 15:29 | +0,94 | +0,20 | 22,60 | 17,55 | 189.989,20 | |
| Jack Henry & Associates Inc. | 133,45EUR | 13:57 | -1,29 | -1,70 | 166,90 | 105,80 | 17.615,40 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 17.07. | 12,400 | 7,700 | ||||
| Konami Group Corp. | 102,20EUR | 15:05 | +0,39 | +0,40 | 151,00 | 92,20 | 1.737,40 | |
| Kontron | 22,92EUR | 15:37 | +0,44 | +0,10 | 28,96 | 16,69 | 356.612,28 | |
| Lectra S.A. | 18,20EUR | 17.07. | +1,57 | +0,28 | ||||
| Linedata Services S.A. | 43,90EUR | 15:39 | -5,39 | -2,50 | 74,00 | 36,60 | ||
| Manhattan Associates Inc. | 143,30EUR | 15:34 | -1,37 | -1,95 | 204,00 | 101,05 | 429,90 | |
| Maximus Inc. | 51,00EUR | 17.07. | 88,00 | 47,20 | 510,00 | |||
| Microsoft | 343,35EUR | 15:39 | -0,10 | -0,35 | 491,95 | 307,10 | 8.699.802,30 | |
| Morningstar Inc. | 150,00EUR | 17.07. | -2,40 | -3,60 | 250,00 | 125,10 | 1.500,00 | |
| msg life ag | 3,640EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,450EUR | 09:06 | -0,67 | -0,050 | 8,780 | 0,442 | 476,80 | |
| Nagarro SE | 75,65EUR | 15:38 | +0,27 | +0,20 | 81,15 | 32,52 | 92.973,85 | |
| NEC Corp. | 22,93EUR | 14:48 | +0,62 | +0,14 | 34,20 | 19,81 | 6.924,86 | |
| Nelnet Inc. | 114,00EUR | 15:34 | -0,87 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 85,00EUR | 17.07. | -1,71 | -1,50 | 153,00 | 71,50 | 680,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,25EUR | 15:40 | +0,79 | +0,31 | 85,82 | 35,63 | 155.194,50 | |
| Nokia | 9,000EUR | 15:39 | +1,65 | +0,146 | 14,970 | 3,449 | 1.316.835,00 | |
| NVIDIA | 181,68EUR | 15:40 | +2,58 | +4,56 | 202,50 | 139,78 | 10.343.405,76 | |
| Omnicell Inc. | 39,40EUR | 11:32 | -1,00 | -0,40 | 43,80 | 23,60 | 78,80 | |
| Open Text Corp. | 20,23EUR | 15:34 | -0,89 | -0,18 | 34,40 | 17,15 | 728,28 | |
| Option N.V. | 5,040EUR | 15:41 | 15,000 | 1,200 | ||||
| Oracle | 109,54EUR | 15:40 | -0,98 | -1,08 | 294,85 | 105,10 | 3.593.897,86 | |
| ORBIS SE | 4,680EUR | 14:04 | +0,43 | +0,020 | 6,450 | 4,360 | 4.352,40 | |
| Pegasystems Inc. | 28,42EUR | 17.07. | -1,62 | -0,45 | 59,00 | 25,31 | 6.763,96 | |
| Pitney-Bowes Inc. | 15,32EUR | 17.07. | +0,19 | +0,03 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,810EUR | 17.07. | -0,21 | -0,010 | 14,200 | 4,520 | 505,05 | |
| PRO DV AG | 2,140EUR | 17.07. | +1,55 | +0,030 | 2,900 | 2,060 | ||
| PSI | 45,60EUR | 09:58 | +0,90 | +0,40 | 46,80 | 24,00 | 12.540,00 | |
| Qualcomm | 150,36EUR | 15:40 | +0,59 | +0,88 | 222,90 | 105,44 | 303.125,76 | |
| R. Stahl AG | 13,90EUR | 15:26 | +0,74 | +0,10 | 19,30 | 12,00 | 625,50 | |
| Radware Ltd. | 26,80EUR | 15:30 | +1,50 | +0,40 | 28,00 | 19,30 | 14.981,20 | |
| Reply S.p.A. | 97,95EUR | 10:04 | +0,05 | +0,05 | 142,40 | 76,55 | 3.330,30 | |
| RTX A/S | 12,60EUR | 14:09 | +2,44 | +0,30 | 15,95 | 10,30 | ||
| Salesforce Inc. | 149,22EUR | 15:40 | +0,08 | +0,12 | 237,75 | 129,22 | 527.045,04 | |
| SAP | 136,48EUR | 15:40 | -1,59 | -2,20 | 265,20 | 130,80 | 8.239.161,12 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 161,80EUR | 15:36 | -0,86 | -1,40 | 247,00 | 152,80 | 98.536,20 | |
| Siemens | 265,05EUR | 15:40 | +0,36 | +0,95 | 284,75 | 196,02 | 5.277.145,50 | |
| SoftBank Corp. | 1,215EUR | 12:06 | +0,29 | +0,004 | 1,443 | 1,050 | 1.063,13 | |
| Softbank | 30,76EUR | 15:38 | +1,35 | +0,41 | 49,97 | 16,00 | 401.018,12 | |
| Softing AG | 2,360EUR | 14:09 | 4,360 | 2,320 | 2.423,72 | |||
| Sony | 18,75EUR | 15:29 | +2,29 | +0,42 | 26,49 | 16,42 | 183.882,11 | |
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 08:00 | +0,73 | +0,10 | 22,13 | 12,70 | 14,00 | |
| SS&C Technologies Holdings | 60,56EUR | 14:23 | -0,76 | -0,46 | 77,50 | 54,60 | 545,04 | |
| Synopsys Inc. | 333,50EUR | 15:39 | -0,60 | -2,00 | 569,90 | 321,50 | 185.092,50 | |
| Take-Two Interactive Softw.Inc | 207,80EUR | 15:37 | +1,16 | +2,40 | 231,40 | 159,24 | 351.389,80 | |
| Technology One Ltd. | 18,20EUR | 17.07. | -0,56 | -0,10 | 23,00 | 11,70 | 36,40 | |
| Temenos AG | 74,95EUR | 09:48 | -1,01 | -0,75 | 94,20 | 63,20 | 5.621,25 | |
| Teradata Corp. | 27,00EUR | 17.07. | 34,80 | 17,20 | 35.370,00 | |||
| Tieto Oyj | 17,46EUR | 14:59 | +1,04 | +0,18 | 21,62 | 14,37 | 1.466,64 | |
| tiscon AG | 0,6100EUR | 08:02 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 26,26EUR | 14:50 | +0,27 | +0,07 | 43,44 | 19,08 | 5.567,12 | |
| TomTom N.V. | 3,908EUR | 15:23 | -4,22 | -0,172 | 7,160 | 3,906 | 6.862,45 | |
| Trend Micro Inc. | 35,02EUR | 10:43 | +0,31 | +0,11 | 55,50 | 26,52 | 2.521,44 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | 22,80 | 12,10 | ||
| Tyler Technologies Inc. | 275,80EUR | 15:04 | -0,79 | -2,20 | 531,60 | 235,00 | 13.514,20 | |
| Ubisoft Entertainment S.A. | 5,272EUR | 15:29 | -5,95 | -0,334 | 10,350 | 3,689 | 144.241,92 | |
| Unisys Corp. | 3,134EUR | 17.07. | -1,13 | -0,036 | 4,200 | 1,736 | 3.137,13 | |
| USU Ventures AG | 9,220EUR | 11:04 | -1,07 | -0,100 | 10,400 | 8,100 | 1.733,36 |