Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
34,85 EUR
-2,71 %
-0,97
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,85EUR | 31.07. | 74 | 2.578,90 |
| L&S | 34,27EUR | 31.07. | ||
| Quotrix | 34,67EUR | 31.07. | ||
| Stuttgart | 34,10EUR | 31.07. | ||
| Düsseldorf | 34,35EUR | 31.07. | ||
| Frankfurt | 34,27EUR | 31.07. | ||
| Hamburg | 33,38EUR | 31.07. | ||
| Hannover | 33,90EUR | 31.07. | ||
| München | 34,21EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +10,67 | +4,47 | -33,11 | -19,89 | -20,94 |
| Volatilität [%] | 38,19 | 45,44 | 52,80 | 45,75 | 40,33 | 36,94 |
| Sharpe-Ratio | 2,768 | 2,705 | 0,3884 | -0,6898 | -0,0284 | 0,0062 |
| Hoch | 37,32 | 37,32 | 37,32 | 54,65 | 75,05 | 75,05 |
| Tief | 33,63 | 31,49 | 26,52 | 26,52 | 26,52 | 26,52 |
| Hist. Kurs | 34,15 | 31,49 | 33,36 | 52,10 | 43,50 | 44,08 |
| ∅-Preis | 34,83 | 34,22 | 31,45 | 37,27 | 45,86 | 47,16 |
| ∅-Volumen | 34,44 Tsd. | 17,22 Tsd. | 14,35 Tsd. | 17,24 Tsd. | 12,04 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -2,708 | -8,392 | -20,84 | -50,38 | -63,13 | -63,13 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 76 | 250 | 368 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 109 | 360 | 529 | 911 |
Quotes
- Geld (31.07.)34,05
- Brief (31.07.)34,74
- Spread (in %)0,6900 (2,03 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs34,39
- Tageshoch34,87
- Tagestief34,38
- Kurs (31.07.2026)34,85
- Umsatz EUR2.578,90
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung36,23
- Vortag-Hoch37,32
- Vortag-Tief35,82
- Vortag-Schlusskurs35,82
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}