Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
30,48 EUR
+0,26 %
+0,08
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,48EUR | 11:58 | 40 | 1.219,20 |
| L&S | 29,81EUR | 16:51 | ||
| Quotrix | 30,13EUR | 07:27 | ||
| Stuttgart | 30,15EUR | 16:17 | ||
| Düsseldorf | 29,83EUR | 16:31 | ||
| Frankfurt | 30,00EUR | 08:05 | ||
| Hamburg | 30,29EUR | 08:13 | ||
| Hannover | 30,02EUR | 08:03 | ||
| München | 30,26EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +10,04 | -32,15 | -49,41 | -31,81 | -23,76 |
| Volatilität [%] | 42,12 | 48,53 | 45,65 | 41,17 | 38,75 | 35,96 |
| Sharpe-Ratio | 7,113 | 2,577 | -1,616 | -1,504 | -0,1864 | -0,0272 |
| Hoch | 30,84 | 33,37 | 44,92 | 69,65 | 75,05 | 75,05 |
| Tief | 28,71 | 27,15 | 26,52 | 26,52 | 26,52 | 26,52 |
| Hist. Kurs | 28,99 | 27,70 | 44,92 | 60,25 | 44,70 | 39,98 |
| ∅-Preis | 29,77 | 30,03 | 33,69 | 43,71 | 46,75 | 47,70 |
| ∅-Volumen | 8,60 Tsd. | 15,35 Tsd. | 16,33 Tsd. | 14,82 Tsd. | 11,27 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -0,9659 | -11,36 | -39,63 | -60,47 | -63,13 | -63,13 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 120 | 240 | 309 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 180 | 348 | 448 | 911 |
Quotes
- Geld (16:52)29,68
- Brief (16:52)30,14
- Spread (in %)0,4600 (1,55 %)
- Geld Stk.169
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,48
- Tageshoch30,48
- Tagestief30,48
- Kurs (11:58)30,48
- Umsatz EUR1.219,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung30,41
- Vortag-Hoch30,65
- Vortag-Tief30,16
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}