Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
48,98 EUR
+3,33 %
+1,58
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,98EUR | 03.05. | 162 | 7.934,76 |
| Lang & Schwarz | 47,82EUR | 03.05. | ||
| Quotrix | 48,02EUR | 03.05. | ||
| Stuttgart | 47,56EUR | 03.05. | ||
| Düsseldorf | 47,88EUR | 03.05. | ||
| Hannover | 47,56EUR | 03.05. | ||
| München | 47,56EUR | 03.05. | ||
| Berlin | 47,56EUR | 03.05. | ||
| Frankfurt | 47,62EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | +3,46 | +33,46 | +8,84 | +22,33 | +10,07 |
| Volatilität [%] | 26,34 | 29,59 | 41,01 | 35,42 | 32,74 | 35,63 |
| Sharpe-Ratio | 15,93 | 1,524 | 1,590 | 0,3573 | 0,3089 | 0,1892 |
| Hoch | 49,30 | 49,52 | 55,30 | 55,30 | 67,00 | 67,00 |
| Tief | 45,78 | 45,78 | 36,70 | 34,50 | 34,50 | 33,60 |
| Hist. Kurs | 45,80 | 47,34 | 36,70 | 45,00 | 40,04 | 44,50 |
| Gehand. Stk. | 827,38 Tsd. | 874,51 Tsd. | 1,76 Mio. | 2,17 Mio. | 4,61 Mio. | 6,73 Mio. |
| Max. Verlust | -0,4743 | -7,512 | -20,20 | -30,30 | -48,51 | -48,51 |
Quotes
- Geld (03.05.)48,06
- Brief (03.05.)49,02
- Spread (in %)0,9600 (2,00 %)
- Geld Stk.106
- Brief Stk.104
Kursdaten
- Eröffnungskurs47,82
- Tageshoch48,98
- Tagestief47,82
- Kurs (03.05.2024)48,98
- Umsatz EUR7.934,76
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung47,46
- Vortag-Hoch49,30
- Vortag-Tief47,40
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}