Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
31,04 EUR
+1,84 %
+0,56
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,39EUR | 21:55 | 28 | 878,92 |
| Tradegate | 31,04EUR | 22:25 | 5 | 155,20 |
| L&S | 31,32EUR | 21:59 | ||
| Quotrix | 31,38EUR | 07:27 | ||
| Düsseldorf | 31,48EUR | 19:31 | ||
| Frankfurt | 31,09EUR | 08:04 | ||
| Hamburg | 31,33EUR | 08:07 | ||
| Hannover | 31,02EUR | 08:03 | ||
| München | 31,47EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | +4,86 | -18,10 | -51,65 | -36,33 | -28,97 |
| Volatilität [%] | 37,00 | 60,39 | 49,39 | 43,73 | 39,46 | 36,40 |
| Sharpe-Ratio | -14,28 | 0,8039 | -0,7109 | -1,527 | -0,2457 | -0,0677 |
| Hoch | 34,04 | 36,30 | 39,34 | 64,20 | 75,05 | 75,05 |
| Tief | 30,47 | 29,47 | 26,52 | 26,52 | 26,52 | 26,52 |
| Hist. Kurs | 33,14 | 29,60 | 37,90 | 64,20 | 48,75 | 43,70 |
| ∅-Preis | 32,16 | 33,23 | 31,89 | 40,33 | 46,34 | 47,46 |
| ∅-Volumen | 4,77 Tsd. | 14,12 Tsd. | 17,14 Tsd. | 15,85 Tsd. | 11,50 Tsd. | 8,84 Tsd. |
| Max. Verlust [%] | -8,027 | -14,48 | -31,03 | -57,76 | -63,13 | -63,13 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 120 | 251 | 335 | 636 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 180 | 363 | 484 | 911 |
Quotes
- Geld (22:01)31,31
- Brief (22:01)31,94
- Spread (in %)0,6300 (2,01 %)
- Geld Stk.160
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,04
- Tageshoch31,04
- Tagestief31,04
- Kurs (22:25)31,04
- Umsatz EUR155,20
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung31,18
- Vortag-Hoch31,40
- Vortag-Tief30,47
- Vortag-Schlusskurs30,48
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}