Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
45,86 EUR
-1,16 %
-0,54
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,06EUR | 10:32 | ||
| Quotrix | 46,56EUR | 07:27 | ||
| Stuttgart | 46,00EUR | 07:39 | ||
| Berlin | 46,26EUR | 08:08 | ||
| Düsseldorf | 45,86EUR | 09:31 | ||
| Frankfurt | 46,12EUR | 08:05 | ||
| Hannover | 46,14EUR | 08:00 | ||
| Tradegate | 46,54EUR | 19.08. | 125 | 5.817,50 |
| München | 46,54EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -14,12 | -36,08 | -10,52 | -26,92 | -11,81 |
| Volatilität [%] | 24,42 | 29,82 | 30,39 | 33,29 | 33,32 | 31,80 |
| Sharpe-Ratio | -7,066 | -5,327 | -2,811 | -0,1867 | -0,1869 | 0,0269 |
| Hoch | 47,76 | 54,80 | 72,15 | 73,65 | 73,65 | 73,65 |
| Tief | 45,86 | 45,72 | 45,72 | 45,72 | 34,25 | 34,25 |
| Hist. Kurs | 47,70 | 53,40 | 71,75 | 51,25 | 62,75 | 52,00 |
| ∅-Preis | 46,91 | 50,94 | 59,92 | 56,21 | 48,70 | 48,18 |
| ∅-Volumen | 12,81 | 45,35 | 83,10 | |||
| Max. Verlust [%] | -2,977 | -15,00 | -35,50 | -37,16 | -46,69 | -48,38 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 128 | 629 | 636 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 183 | 902 | 911 |
Quotes
- Geld (10:07)45,84
- Brief (10:07)47,36
- Spread (in %)1,520 (3,32 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs45,94
- Tageshoch45,94
- Tagestief45,86
- Kurs (09:31)45,86
Kursdaten Vortag
- Vortag-Eröffnung46,44
- Vortag-Hoch46,44
- Vortag-Tief46,28
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}