Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
43,60 EUR
+0,05 %
+0,02
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,54EUR | 18:01 | 173 | 7.705,42 |
| L&S | 43,68EUR | 19:42 | 35 | 1.528,80 |
| Quotrix | 44,08EUR | 07:27 | ||
| Stuttgart | 43,62EUR | 08:04 | ||
| Berlin | 43,64EUR | 08:08 | ||
| Düsseldorf | 43,60EUR | 19:31 | ||
| Frankfurt | 43,62EUR | 08:17 | ||
| Hamburg | 43,62EUR | 08:16 | ||
| Hannover | 43,68EUR | 17:25 | ||
| München | 43,68EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -2,90 | -31,07 | -8,79 | -10,25 | -9,17 |
| Volatilität [%] | 20,45 | 39,83 | 34,06 | 35,44 | 33,77 | 32,39 |
| Sharpe-Ratio | -2,548 | -0,7983 | -2,006 | -0,1357 | 0,0056 | 0,0426 |
| Hoch | 44,36 | 47,52 | 68,60 | 73,65 | 73,65 | 73,65 |
| Tief | 41,94 | 41,48 | 41,48 | 41,48 | 34,25 | 34,25 |
| Hist. Kurs | 43,94 | 44,90 | 63,25 | 47,80 | 48,58 | 48,00 |
| ∅-Preis | 43,72 | 43,86 | 53,05 | 54,84 | 47,98 | 47,98 |
| ∅-Volumen | 2,263 | 20,98 | 10,86 | 49,00 | 83,20 | |
| Max. Verlust [%] | -2,534 | -11,62 | -38,78 | -42,97 | -42,97 | -48,38 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 107 | 181 | 260 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 149 | 256 | 368 | 911 |
Quotes
- Geld (19:31)43,62
- Brief (19:31)44,58
- Spread (in %)0,9600 (2,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs43,56
- Tageshoch43,72
- Tagestief43,56
- Kurs (19:31)43,60
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch43,82
- Vortag-Tief43,58
- Vortag-Schlusskurs43,58
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}