Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
29,06 EUR
+1,61 %
+0,46
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 16:10 | 283 | 8.263,60 |
| L&S | 29,00EUR | 18:38 | ||
| Quotrix | 28,96EUR | 07:27 | ||
| Stuttgart | 29,08EUR | 18:02 | ||
| Düsseldorf | 29,06EUR | 16:31 | ||
| Hamburg | 29,10EUR | 08:07 | ||
| Hannover | 28,86EUR | 08:01 | ||
| München | 29,14EUR | 09:05 | ||
| Frankfurt | 28,58EUR | 18.03. | 207 | 5.916,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -8,85 | -40,33 | -52,86 | -34,58 | -31,78 |
| Volatilität [%] | 20,28 | 63,64 | 41,33 | 35,82 | 35,96 | 33,14 |
| Sharpe-Ratio | -1,533 | -2,016 | -2,494 | -2,027 | -0,2758 | -0,1294 |
| Hoch | 29,38 | 31,88 | 49,06 | 68,60 | 73,65 | 73,65 |
| Tief | 28,12 | 26,44 | 26,44 | 26,44 | 26,44 | 26,44 |
| Hist. Kurs | 28,74 | 31,88 | 48,70 | 61,65 | 44,42 | 42,60 |
| ∅-Preis | 28,93 | 29,06 | 37,84 | 47,46 | 46,85 | 47,30 |
| ∅-Volumen | 307,80 | 94,28 | 55,17 | 53,96 | 89,63 | |
| Max. Verlust [%] | -2,389 | -15,18 | -44,48 | -60,58 | -63,29 | -63,29 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 200 | 274 | 636 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 180 | 287 | 394 | 911 |
Quotes
- Geld (18:23)29,08
- Brief (18:23)29,74
- Spread (in %)0,6600 (2,27 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs28,84
- Tageshoch29,06
- Tagestief28,58
- Kurs (16:31)29,06
Kursdaten Vortag
- Vortag-Eröffnung28,88
- Vortag-Hoch28,88
- Vortag-Tief28,12
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}