Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
31,48 EUR
+3,48 %
+1,06
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,39EUR | 21:55 | 28 | 878,92 |
| Tradegate | 31,04EUR | 22:25 | 5 | 155,20 |
| L&S | 31,32EUR | 21:59 | ||
| Quotrix | 31,38EUR | 07:27 | ||
| Düsseldorf | 31,48EUR | 19:31 | ||
| Frankfurt | 31,09EUR | 08:04 | ||
| Hamburg | 31,33EUR | 08:07 | ||
| Hannover | 31,02EUR | 08:03 | ||
| München | 31,47EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | +6,24 | -16,05 | -50,62 | -35,16 | -27,50 |
| Volatilität [%] | 44,85 | 57,30 | 45,34 | 40,18 | 37,54 | 34,20 |
| Sharpe-Ratio | -10,45 | 0,7626 | -0,7792 | -1,692 | -0,2731 | -0,0906 |
| Hoch | 33,52 | 35,70 | 38,68 | 64,40 | 73,65 | 73,65 |
| Tief | 30,42 | 29,42 | 26,44 | 26,44 | 26,44 | 26,44 |
| Hist. Kurs | 32,81 | 29,63 | 37,50 | 63,75 | 48,55 | 43,42 |
| ∅-Preis | 32,02 | 32,79 | 31,50 | 39,75 | 45,75 | 46,80 |
| ∅-Volumen | 69,17 | 55,17 | 46,87 | 87,73 | ||
| Max. Verlust [%] | -9,248 | -12,84 | -29,66 | -57,88 | -63,29 | -63,29 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 120 | 251 | 335 | 636 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 180 | 363 | 484 | 911 |
Kursdaten
- Eröffnungskurs30,99
- Tageshoch31,48
- Tagestief30,99
- Kurs (19:31)31,48
Kursdaten Vortag
- Vortag-Eröffnung30,58
- Vortag-Hoch30,62
- Vortag-Tief30,42
- Vortag-Schlusskurs30,42
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}