Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
29,42 EUR
-1,11 %
-0,33
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,91EUR | 30.04. | 167 | 4.994,97 |
| Stuttgart | 29,51EUR | 30.04. | 160 | 4.721,60 |
| Frankfurt | 29,55EUR | 30.04. | 100 | 2.955,00 |
| L&S | 29,48EUR | 30.04. | ||
| Quotrix | 29,16EUR | 30.04. | ||
| Düsseldorf | 29,42EUR | 30.04. | ||
| Hamburg | 29,18EUR | 30.04. | ||
| Hannover | 29,51EUR | 30.04. | ||
| München | 29,38EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +1,87 | -32,49 | -53,49 | -31,02 | -26,45 |
| Volatilität [%] | 26,71 | 50,19 | 41,74 | 37,89 | 36,73 | 33,58 |
| Sharpe-Ratio | -1,807 | 0,7128 | -1,792 | -1,886 | -0,2011 | -0,0700 |
| Hoch | 29,94 | 32,30 | 44,30 | 68,60 | 73,65 | 73,65 |
| Tief | 28,94 | 27,12 | 26,44 | 26,44 | 26,44 | 26,44 |
| Hist. Kurs | 29,65 | 28,88 | 43,58 | 63,25 | 42,65 | 40,00 |
| ∅-Preis | 29,45 | 29,68 | 34,13 | 43,89 | 46,27 | 47,02 |
| ∅-Volumen | 91,14 | 55,17 | 46,81 | 88,92 | ||
| Max. Verlust [%] | -2,091 | -9,984 | -38,57 | -60,58 | -63,29 | -63,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 119 | 229 | 303 | 636 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 176 | 330 | 437 | 911 |
Kursdaten
- Eröffnungskurs28,94
- Tageshoch29,48
- Tagestief28,94
- Kurs (30.04.2026)29,42
Kursdaten Vortag
- Vortag-Eröffnung29,89
- Vortag-Hoch29,89
- Vortag-Tief29,56
- Vortag-Schlusskurs29,75
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}