Trend Micro Inc. Aktie - Aktienkurs - JP3637300009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,40EUR	30.10.	25	1.010,00
Stuttgart	40,62EUR	30.10.	6	243,72
L&S	40,42EUR	30.10.	3	121,26
Quotrix	41,59EUR	30.10.
Düsseldorf	40,57EUR	30.10.
Frankfurt	41,28EUR	30.10.
Hamburg	40,95EUR	30.10.
Hannover	40,66EUR	30.10.
München	41,58EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	+7,42	+35,07	-9,74	+12,07	-17,38
Volatilität [%]	70,25	60,59	52,97	49,28	42,67	38,81
Sharpe-Ratio	-1,985	1,661	1,321	-0,0016	0,2552	0,0465
Hoch	43,69	43,95	43,95	45,02	75,05	75,05
Tief	40,40	36,47	28,66	26,52	26,52	26,52
Hist. Kurs	41,67	37,61	29,91	44,76	36,05	48,90
∅-Preis	42,13	40,57	34,48	34,55	45,74	46,60
∅-Volumen	6,65 Tsd.	34,05 Tsd.	19,15 Tsd.	17,73 Tsd.	13,94 Tsd.	10,15 Tsd.
Max. Verlust [%]	-7,424	-13,59	-23,92	-39,76	-63,13	-63,13
Max. Verlustperiode (Handelstage)	2	9	36	249	433	636
Max. Verlustperiode (Kalendertage)	2	11	50	359	620	911

Quotes

Geld (30.10.)40,66
Brief (30.10.)41,49
Spread (in %)0,8300 (2,04 %)
Geld Stk.123
Brief Stk.121

Kursdaten

Eröffnungskurs42,02
Tageshoch42,04
Tagestief40,40
Kurs (30.10.2026)40,40
Umsatz EUR1.010,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung41,78
Vortag-Hoch41,85
Vortag-Tief40,54
Vortag-Schlusskurs40,54

Stammdaten

WertpapiertypAktie
ISINJP3637300009
WKN915793
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}