Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
44,56 EUR
-0,45 %
-0,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,70EUR | 12:28 | 35 | 1.529,50 |
| Tradegate | 44,56EUR | 09:31 | 3 | 133,68 |
| Quotrix | 44,08EUR | 07:27 | ||
| Stuttgart | 43,62EUR | 08:04 | ||
| Hamburg | 43,62EUR | 08:16 | ||
| Berlin | 43,64EUR | 08:08 | ||
| Düsseldorf | 43,68EUR | 12:30 | ||
| Frankfurt | 43,62EUR | 08:17 | ||
| Hannover | 43,64EUR | 08:01 | ||
| München | 43,72EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -2,49 | -29,16 | -8,35 | -9,98 | -8,31 |
| Volatilität [%] | 38,09 | 40,78 | 37,61 | 37,95 | 35,89 | 34,95 |
| Sharpe-Ratio | -0,2766 | -0,4903 | -1,614 | -0,0787 | 0,0322 | 0,0702 |
| Hoch | 44,94 | 47,10 | 69,65 | 75,05 | 75,05 | 75,05 |
| Tief | 43,02 | 41,48 | 41,48 | 41,48 | 34,50 | 34,50 |
| Hist. Kurs | 44,86 | 45,70 | 62,90 | 48,62 | 49,50 | 48,60 |
| ∅-Preis | 44,56 | 44,53 | 53,82 | 55,44 | 48,63 | 48,79 |
| ∅-Volumen | 5,03 Tsd. | 11,23 Tsd. | 13,28 Tsd. | 9,69 Tsd. | 9,33 Tsd. | 8,08 Tsd. |
| Max. Verlust [%] | -3,163 | -10,67 | -38,75 | -42,87 | -42,87 | -48,51 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 112 | 181 | 272 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 156 | 256 | 388 | 911 |
Quotes
- Geld (12:28)43,74
- Brief (12:28)44,60
- Spread (in %)0,8600 (1,97 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs44,56
- Tageshoch44,56
- Tagestief44,56
- Kurs (09:31)44,56
- Umsatz EUR133,68
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung44,10
- Vortag-Hoch44,76
- Vortag-Tief44,10
- Vortag-Schlusskurs44,76
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}