Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
46,54 EUR
-0,81 %
-0,38
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,06EUR | 10:32 | ||
| Quotrix | 46,56EUR | 07:27 | ||
| Stuttgart | 46,00EUR | 07:39 | ||
| Berlin | 46,26EUR | 08:08 | ||
| Düsseldorf | 45,86EUR | 09:31 | ||
| Frankfurt | 46,12EUR | 08:05 | ||
| Hannover | 46,14EUR | 08:00 | ||
| Tradegate | 46,54EUR | 19.08. | 125 | 5.817,50 |
| München | 46,54EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,87 | -16,14 | -36,64 | -11,60 | -26,01 | -10,50 |
| Volatilität [%] | 34,07 | 43,56 | 35,82 | 35,95 | 35,24 | 34,62 |
| Sharpe-Ratio | -11,13 | -4,465 | -2,446 | -0,2153 | -0,1605 | 0,0491 |
| Hoch | 49,44 | 55,50 | 73,45 | 75,05 | 75,05 | 75,05 |
| Tief | 46,40 | 46,40 | 46,40 | 46,40 | 34,50 | 34,50 |
| Hist. Kurs | 49,44 | 55,50 | 73,45 | 52,65 | 62,90 | 52,00 |
| ∅-Preis | 47,51 | 51,72 | 60,52 | 56,80 | 49,37 | 48,95 |
| ∅-Volumen | 2,46 Tsd. | 2,89 Tsd. | 3,61 Tsd. | 4,94 Tsd. | 7,51 Tsd. | 7,18 Tsd. |
| Max. Verlust [%] | -6,149 | -16,40 | -36,83 | -36,91 | -46,22 | -48,51 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 125 | 128 | 628 | 636 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 180 | 183 | 901 | 911 |
Quotes
- Geld (10:14)46,08
- Brief (10:14)47,00
- Spread (in %)0,9200 (2,00 %)
- Geld Stk.109
- Brief Stk.107
Kursdaten
- Eröffnungskurs47,60
- Tageshoch47,60
- Tagestief46,54
- Kurs (19.08.2025)46,54
- Umsatz EUR5.817,50
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung46,92
- Vortag-Hoch46,92
- Vortag-Tief46,92
- Vortag-Schlusskurs46,92
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}