Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
36,00 EUR
+1,49 %
+0,53
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 08:32 | 6 | 216,00 |
| L&S | 35,74EUR | 09:47 | ||
| Quotrix | 35,88EUR | 07:27 | ||
| Stuttgart | 35,82EUR | 09:14 | ||
| Düsseldorf | 35,70EUR | 09:30 | ||
| Frankfurt | 35,58EUR | 08:01 | ||
| Hamburg | 35,53EUR | 09:26 | ||
| Hannover | 35,73EUR | 09:10 | ||
| München | 35,74EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,42 | +11,52 | +23,46 | -24,34 | -7,22 | -26,62 |
| Volatilität [%] | 58,72 | 56,92 | 52,27 | 48,49 | 41,67 | 38,01 |
| Sharpe-Ratio | 8,147 | 1,832 | 0,8852 | -0,4427 | 0,0747 | -0,0400 |
| Hoch | 36,00 | 36,00 | 38,54 | 50,65 | 75,05 | 75,05 |
| Tief | 31,24 | 28,66 | 27,15 | 26,52 | 26,52 | 26,52 |
| Hist. Kurs | 32,31 | 32,28 | 29,16 | 47,58 | 38,80 | 49,06 |
| ∅-Preis | 32,69 | 31,55 | 32,05 | 35,47 | 45,63 | 46,85 |
| ∅-Volumen | 20,01 Tsd. | 25,84 Tsd. | 16,15 Tsd. | 16,25 Tsd. | 12,89 Tsd. | 9,51 Tsd. |
| Max. Verlust [%] | -3,312 | -9,170 | -23,92 | -46,46 | -63,13 | -63,13 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 30 | 249 | 399 | 636 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 42 | 361 | 574 | 911 |
Quotes
- Geld (09:45)35,72
- Brief (09:45)35,99
- Spread (in %)0,2700 (0,76 %)
- Geld Stk.140
- Brief Stk.84
Kursdaten
- Eröffnungskurs35,99
- Tageshoch36,00
- Tagestief35,99
- Kurs (08:32)36,00
- Umsatz EUR216,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung35,07
- Vortag-Hoch35,70
- Vortag-Tief35,07
- Vortag-Schlusskurs35,47
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}