Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
63,50 EUR
+3,76 %
+2,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,90EUR | 30.04. | 17 | 1.069,30 |
| Tradegate | 63,50EUR | 30.04. | 10 | 635,00 |
| Frankfurt | 63,80EUR | 30.04. | 5 | 319,00 |
| Quotrix | 62,90EUR | 30.04. | ||
| Stuttgart | 62,55EUR | 30.04. | ||
| Düsseldorf | 62,55EUR | 30.04. | ||
| Hannover | 62,30EUR | 30.04. | ||
| München | 62,30EUR | 30.04. | ||
| Berlin | 62,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | -0,31 | +28,08 | +37,56 | +21,30 | +43,67 |
| Volatilität [%] | 30,45 | 33,13 | 37,93 | 38,86 | 36,01 | 34,45 |
| Sharpe-Ratio | 1,407 | -1,418 | 1,263 | 0,8603 | 0,2672 | 0,3189 |
| Hoch | 61,20 | 63,70 | 75,05 | 75,05 | 75,05 | 75,05 |
| Tief | 59,30 | 55,90 | 47,84 | 37,20 | 34,50 | 34,50 |
| Hist. Kurs | 60,80 | 63,70 | 49,58 | 46,16 | 52,35 | 44,20 |
| ∅-Preis | 60,56 | 60,05 | 57,00 | 51,70 | 48,75 | 48,27 |
| ∅-Volumen | 797,20 | 1,83 Tsd. | 5,79 Tsd. | 13,60 Tsd. | 7,45 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -2,467 | -11,07 | -22,98 | -24,05 | -48,51 | -48,51 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 88 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 71 | 131 | 911 | 911 |
Quotes
- Geld (30.04.)62,90
- Brief (30.04.)64,15
- Spread (in %)1,250 (1,99 %)
- Geld Stk.80
- Brief Stk.78
Kursdaten
- Eröffnungskurs63,50
- Tageshoch63,50
- Tagestief63,50
- Kurs (30.04.2025)63,50
- Umsatz EUR635,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung61,20
- Vortag-Hoch61,20
- Vortag-Tief61,20
- Vortag-Schlusskurs61,20
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}