Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
29,91 EUR
-0,60 %
-0,18
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,91EUR | 30.04. | 167 | 4.994,97 |
| Stuttgart | 29,51EUR | 30.04. | 160 | 4.721,60 |
| Frankfurt | 29,55EUR | 30.04. | 100 | 2.955,00 |
| L&S | 29,48EUR | 30.04. | ||
| Quotrix | 29,16EUR | 30.04. | ||
| Düsseldorf | 29,42EUR | 30.04. | ||
| Hamburg | 29,18EUR | 30.04. | ||
| Hannover | 29,51EUR | 30.04. | ||
| München | 29,38EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +1,60 | -33,18 | -52,45 | -32,64 | -25,30 |
| Volatilität [%] | 35,30 | 53,16 | 44,78 | 41,16 | 38,53 | 35,87 |
| Sharpe-Ratio | 0,4932 | 0,6271 | -1,686 | -1,649 | -0,1969 | -0,0380 |
| Hoch | 30,18 | 33,37 | 45,02 | 69,65 | 75,05 | 75,05 |
| Tief | 29,06 | 27,15 | 26,52 | 26,52 | 26,52 | 26,52 |
| Hist. Kurs | 29,84 | 29,44 | 44,76 | 62,90 | 44,40 | 40,04 |
| ∅-Preis | 29,75 | 30,03 | 34,59 | 44,51 | 46,87 | 47,74 |
| ∅-Volumen | 19,77 Tsd. | 15,09 Tsd. | 16,11 Tsd. | 14,70 Tsd. | 11,19 Tsd. | 8,73 Tsd. |
| Max. Verlust [%] | -2,614 | -10,28 | -39,76 | -60,47 | -63,13 | -63,13 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 119 | 234 | 303 | 636 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 176 | 337 | 437 | 911 |
Quotes
- Geld (30.04.)29,47
- Brief (30.04.)30,06
- Spread (in %)0,5900 (2,00 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,11
- Tageshoch30,11
- Tagestief29,64
- Kurs (30.04.2026)29,91
- Umsatz EUR4.994,97
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung30,12
- Vortag-Hoch30,12
- Vortag-Tief30,09
- Vortag-Schlusskurs30,09
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}