Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
31,39 EUR
+2,72 %
+0,83
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,39EUR | 17.06. | 28 | 878,92 |
| Tradegate | 31,04EUR | 17.06. | 5 | 155,20 |
| L&S | 31,32EUR | 17.06. | ||
| Quotrix | 31,38EUR | 17.06. | ||
| Düsseldorf | 31,48EUR | 17.06. | ||
| Frankfurt | 31,09EUR | 17.06. | ||
| Hamburg | 31,33EUR | 17.06. | ||
| Hannover | 31,02EUR | 17.06. | ||
| München | 31,47EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | +6,26 | -16,56 | -50,88 | -35,28 | -26,42 |
| Volatilität [%] | 45,73 | 49,65 | 42,97 | 38,22 | 37,76 | 33,79 |
| Sharpe-Ratio | -10,83 | 0,9918 | -0,8320 | -1,790 | -0,2650 | -0,0828 |
| Hoch | 33,90 | 35,76 | 37,96 | 64,30 | 73,55 | 73,55 |
| Tief | 30,55 | 29,42 | 26,52 | 26,52 | 26,52 | 26,52 |
| Hist. Kurs | 33,12 | 29,54 | 37,62 | 63,90 | 48,50 | 42,66 |
| ∅-Preis | 32,19 | 32,94 | 31,60 | 39,89 | 45,95 | 47,00 |
| ∅-Volumen | 1,72 Tsd. | 2,06 Tsd. | 7,10 Tsd. | 3,84 Tsd. | 1,62 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -9,309 | -11,87 | -28,29 | -57,63 | -62,99 | -62,99 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 120 | 251 | 335 | 636 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 180 | 363 | 484 | 912 |
Quotes
- Geld (17.06.)31,32
- Brief (17.06.)31,83
- Spread (in %)0,5100 (1,63 %)
- Geld Stk.958
- Brief Stk.942
Kursdaten
- Eröffnungskurs31,05
- Tageshoch31,58
- Tagestief31,02
- Kurs (17.06.2026)31,39
- Umsatz EUR878,92
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung30,55
- Vortag-Hoch30,73
- Vortag-Tief30,55
- Vortag-Schlusskurs30,56
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}