Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
29,51 EUR
-1,04 %
-0,31
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,91EUR | 30.04. | 167 | 4.994,97 |
| Stuttgart | 29,51EUR | 30.04. | 160 | 4.721,60 |
| Frankfurt | 29,55EUR | 30.04. | 100 | 2.955,00 |
| L&S | 29,48EUR | 30.04. | ||
| Quotrix | 29,16EUR | 30.04. | ||
| Düsseldorf | 29,42EUR | 30.04. | ||
| Hamburg | 29,18EUR | 30.04. | ||
| Hannover | 29,51EUR | 30.04. | ||
| München | 29,38EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +2,04 | -32,50 | -53,05 | -33,69 | -24,72 |
| Volatilität [%] | 26,01 | 48,48 | 40,45 | 36,61 | 37,17 | 33,29 |
| Sharpe-Ratio | -1,120 | 0,7702 | -1,862 | -1,943 | -0,2305 | -0,0604 |
| Hoch | 29,97 | 32,76 | 44,04 | 68,50 | 73,55 | 73,55 |
| Tief | 29,01 | 27,14 | 26,52 | 26,52 | 26,52 | 26,52 |
| Hist. Kurs | 29,65 | 28,92 | 43,72 | 62,85 | 44,50 | 39,20 |
| ∅-Preis | 29,55 | 29,77 | 34,23 | 44,02 | 46,47 | 47,22 |
| ∅-Volumen | 2,86 Tsd. | 5,36 Tsd. | 6,61 Tsd. | 3,65 Tsd. | 1,60 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -1,821 | -10,04 | -38,14 | -60,26 | -62,99 | -62,99 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 229 | 303 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 177 | 330 | 437 | 912 |
Quotes
- Geld (30.04.)29,48
- Brief (30.04.)29,95
- Spread (in %)0,4700 (1,59 %)
- Geld Stk.1.017
- Brief Stk.1.002
Kursdaten
- Eröffnungskurs29,08
- Tageshoch29,85
- Tagestief29,08
- Kurs (30.04.2026)29,51
- Umsatz EUR4.721,60
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung29,92
- Vortag-Hoch29,92
- Vortag-Tief29,67
- Vortag-Schlusskurs29,82
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}