Trend Micro Inc. Aktie - Aktienkurs - JP3637300009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,40EUR	30.10.	25	1.010,00
Stuttgart	40,62EUR	30.10.	6	243,72
L&S	40,42EUR	30.10.	3	121,26
Quotrix	41,59EUR	30.10.
Düsseldorf	40,57EUR	30.10.
Frankfurt	41,28EUR	30.10.
Hamburg	40,95EUR	30.10.
Hannover	40,66EUR	30.10.
München	41,58EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+9,34	+37,65	-7,09	+15,73	-16,14
Volatilität [%]	45,02	52,43	49,15	45,28	40,79	36,17
Sharpe-Ratio	-1,275	2,215	1,461	0,0202	0,2730	0,0307
Hoch	43,33	43,33	43,33	44,04	73,55	73,55
Tief	40,36	36,47	28,57	26,52	26,52	26,52
Hist. Kurs	41,14	37,15	29,51	43,72	35,10	48,44
∅-Preis	41,67	40,21	34,14	34,20	45,35	46,18
∅-Volumen	9,62 Tsd.	6,06 Tsd.	3,03 Tsd.	4,76 Tsd.	2,03 Tsd.	1,62 Tsd.
Max. Verlust [%]	-5,499	-12,37	-23,11	-38,14	-62,99	-62,99
Max. Verlustperiode (Handelstage)	3	14	36	250	433	636
Max. Verlustperiode (Kalendertage)	3	18	50	360	620	912

Quotes

Geld (30.10.)40,66
Brief (30.10.)41,00
Spread (in %)0,3400 (0,84 %)
Geld Stk.154
Brief Stk.1.000

Kursdaten

Eröffnungskurs41,71
Tageshoch41,71
Tagestief40,36
Kurs (30.10.2026)40,62
Umsatz EUR243,72
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung40,97
Vortag-Hoch41,13
Vortag-Tief40,56
Vortag-Schlusskurs40,56

Stammdaten

WertpapiertypAktie
ISINJP3637300009
WKN915793
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}