Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
37,96 EUR
+0,90 %
+0,34
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,32EUR | 18.12. | 79 | 3.106,28 |
| L&S | 38,14EUR | 18.12. | 65 | 2.479,10 |
| Stuttgart | 37,96EUR | 18.12. | ||
| Berlin | 37,96EUR | 18.12. | ||
| Düsseldorf | 38,44EUR | 18.12. | ||
| Frankfurt | 37,98EUR | 18.12. | ||
| Hamburg | 38,28EUR | 18.12. | ||
| Hannover | 38,54EUR | 18.12. | ||
| München | 38,86EUR | 18.12. | ||
| Quotrix | 38,12EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -11,43 | -40,92 | -26,43 | -14,04 | -16,75 |
| Volatilität [%] | 45,70 | 41,91 | 33,42 | 35,68 | 34,92 | 32,29 |
| Sharpe-Ratio | 6,346 | -3,629 | -3,022 | -0,7543 | -0,0319 | -0,0166 |
| Hoch | 37,96 | 43,44 | 64,30 | 73,55 | 73,55 | 73,55 |
| Tief | 35,96 | 35,96 | 35,96 | 35,96 | 34,50 | 34,50 |
| Hist. Kurs | 35,96 | 42,86 | 64,25 | 51,60 | 44,16 | 45,60 |
| ∅-Preis | 36,98 | 40,67 | 47,40 | 53,97 | 47,94 | 48,06 |
| ∅-Volumen | 91,10 | 99,89 | 810,90 | 531,80 | 673,27 | 854,63 |
| Max. Verlust [%] | -2,898 | -17,10 | -44,03 | -51,11 | -51,11 | -51,11 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 130 | 214 | 214 | 636 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 182 | 303 | 303 | 912 |
Kursdaten
- Eröffnungskurs37,96
- Tageshoch37,96
- Tagestief37,96
- Kurs (18.12.2025)37,96
Kursdaten Vortag
- Vortag-Eröffnung37,62
- Vortag-Hoch37,62
- Vortag-Tief37,62
- Vortag-Schlusskurs37,62
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}