Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
29,10 EUR
+2,54 %
+0,72
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 16:10 | 283 | 8.263,60 |
| L&S | 29,14EUR | 20:07 | ||
| Quotrix | 28,96EUR | 07:27 | ||
| Stuttgart | 29,10EUR | 19:02 | ||
| Düsseldorf | 29,04EUR | 19:30 | ||
| Hamburg | 29,10EUR | 08:07 | ||
| Hannover | 28,86EUR | 08:01 | ||
| München | 29,14EUR | 09:05 | ||
| Frankfurt | 28,58EUR | 18.03. | 207 | 5.916,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -8,83 | -40,64 | -52,64 | -34,96 | -32,01 |
| Volatilität [%] | 26,93 | 57,16 | 38,59 | 34,91 | 36,24 | 32,81 |
| Sharpe-Ratio | -3,560 | -2,516 | -2,779 | -2,104 | -0,2861 | -0,1423 |
| Hoch | 29,48 | 31,94 | 49,04 | 68,50 | 73,55 | 73,55 |
| Tief | 28,32 | 26,52 | 26,52 | 26,52 | 26,52 | 26,52 |
| Hist. Kurs | 28,82 | 31,92 | 49,02 | 61,45 | 44,74 | 42,80 |
| ∅-Preis | 28,98 | 29,18 | 37,93 | 47,59 | 47,05 | 47,50 |
| ∅-Volumen | 1,51 Tsd. | 9,86 Tsd. | 5,52 Tsd. | 3,08 Tsd. | 1,47 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -3,404 | -14,47 | -44,33 | -60,15 | -62,88 | -62,88 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 121 | 200 | 274 | 636 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 176 | 287 | 394 | 912 |
Quotes
- Geld (19:37)29,04
- Brief (19:37)29,50
- Spread (in %)0,4600 (1,58 %)
- Geld Stk.219
- Brief Stk.677
Kursdaten
- Eröffnungskurs28,80
- Tageshoch29,16
- Tagestief28,80
- Kurs (19:02)29,10
Kursdaten Vortag
- Vortag-Eröffnung28,92
- Vortag-Hoch28,92
- Vortag-Tief28,32
- Vortag-Schlusskurs28,38
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}