Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
37,58 EUR
+1,68 %
+0,62
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,32EUR | 17:13 | 79 | 3.106,28 |
| L&S | 38,20EUR | 19:32 | 30 | 1.146,00 |
| Stuttgart | 37,96EUR | 07:42 | ||
| Berlin | 37,96EUR | 08:08 | ||
| Düsseldorf | 37,68EUR | 16:31 | ||
| Frankfurt | 37,98EUR | 08:04 | ||
| Hamburg | 38,28EUR | 08:09 | ||
| Hannover | 38,54EUR | 17:25 | ||
| Quotrix | 38,12EUR | 17.12. | ||
| München | 37,58EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -12,28 | -41,60 | -27,10 | -14,75 | -16,12 |
| Volatilität [%] | 40,81 | 38,88 | 34,17 | 36,54 | 33,33 | 30,67 |
| Sharpe-Ratio | 3,067 | -3,954 | -2,952 | -0,7234 | -0,0501 | -0,0243 |
| Hoch | 38,00 | 43,44 | 64,35 | 73,70 | 73,70 | 73,70 |
| Tief | 36,48 | 36,48 | 36,48 | 36,48 | 34,50 | 34,50 |
| Hist. Kurs | 36,86 | 42,84 | 64,35 | 51,55 | 44,08 | 44,80 |
| ∅-Preis | 37,13 | 40,77 | 47,40 | 53,89 | 47,88 | 47,97 |
| ∅-Volumen | 992,26 | 225,51 | 190,29 | 162,39 | 113,09 | 101,38 |
| Max. Verlust [%] | -2,170 | -16,02 | -43,31 | -50,40 | -50,40 | -50,40 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 130 | 214 | 214 | 636 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 182 | 303 | 303 | 911 |
Quotes
- Geld (19:19)38,54
- Brief (19:19)39,28
- Spread (in %)0,7400 (1,92 %)
- Geld Stk.131
- Brief Stk.128
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief37,58
- Kurs (17.12.2025)37,58
Kursdaten Vortag
- Vortag-Eröffnung37,30
- Vortag-Hoch37,30
- Vortag-Tief36,96
- Vortag-Schlusskurs36,96
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}