Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
33,40 EUR
+0,60 %
+0,20
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,76EUR | 11:29 | 145 | 4.895,20 |
| L&S | 33,28EUR | 15:20 | ||
| Stuttgart | 33,20EUR | 14:32 | ||
| Düsseldorf | 33,10EUR | 12:30 | ||
| Frankfurt | 33,22EUR | 08:18 | ||
| Hamburg | 33,22EUR | 08:16 | ||
| Hannover | 33,02EUR | 08:01 | ||
| München | 33,40EUR | 08:36 | ||
| Quotrix | 32,06EUR | 30.01. | ||
| Berlin | 35,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -5,97 | -36,02 | -41,04 | -23,71 | -25,11 |
| Volatilität [%] | 4,468 | 19,67 | 32,73 | 36,18 | 33,62 | 30,77 |
| Sharpe-Ratio | -21,49 | -4,301 | -2,682 | -1,327 | -0,1634 | -0,1000 |
| Hoch | 33,70 | 36,66 | 53,70 | 73,70 | 73,70 | 73,70 |
| Tief | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 |
| Hist. Kurs | 33,70 | 35,52 | 52,20 | 56,65 | 43,78 | 44,60 |
| ∅-Preis | 33,45 | 34,87 | 42,68 | 52,09 | 47,63 | 47,76 |
| ∅-Volumen | 232,76 | 160,84 | 120,92 | 105,25 | ||
| Max. Verlust [%] | -1,484 | -9,438 | -37,71 | -54,86 | -54,86 | -54,86 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 124 | 241 | 241 | 636 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 179 | 347 | 347 | 911 |
Quotes
- Geld (15:05)33,26
- Brief (15:05)33,90
- Spread (in %)0,6400 (1,92 %)
- Geld Stk.151
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,26
- Tageshoch33,40
- Tagestief33,26
- Kurs (08:36)33,40
Kursdaten Vortag
- Vortag-Eröffnung33,12
- Vortag-Hoch33,20
- Vortag-Tief33,08
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}