Trend Micro Inc. Aktie - Aktienkurs - JP3637300009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,40EUR	30.10.	25	1.010,00
Stuttgart	40,62EUR	30.10.	6	243,72
L&S	40,42EUR	30.10.	3	121,26
Quotrix	41,59EUR	30.10.
Düsseldorf	40,57EUR	30.10.
Frankfurt	41,28EUR	30.10.
Hamburg	40,95EUR	30.10.
Hannover	40,66EUR	30.10.
München	41,58EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+11,59	+41,52	-4,89	+18,63	-13,84
Volatilität [%]	57,16	58,89	49,73	46,61	40,24	35,36
Sharpe-Ratio	0,3869	2,464	1,563	0,0824	0,2928	0,0377
Hoch	43,33	43,33	43,33	44,10	73,70	73,70
Tief	41,00	37,18	28,76	26,82	26,82	26,82
Hist. Kurs	41,49	37,26	29,38	43,72	35,05	48,26
∅-Preis	42,29	40,65	34,39	34,37	45,38	46,15
∅-Volumen			84,33	84,10	132,13	99,51
Max. Verlust [%]	-5,377	-13,32	-23,90	-39,10	-63,54	-63,54
Max. Verlustperiode (Handelstage)	2	9	37	250	433	636
Max. Verlustperiode (Kalendertage)	2	11	53	360	620	911

Kursdaten

Eröffnungskurs41,60
Tageshoch41,60
Tagestief41,58
Kurs (30.10.2026)41,58

Kursdaten Vortag

Vortag-Eröffnung41,46
Vortag-Hoch41,46
Vortag-Tief41,00
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINJP3637300009
WKN915793
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}