Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
43,72 EUR
+1,63 %
+0,70
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,70EUR | 12:28 | 35 | 1.529,50 |
| Tradegate | 44,56EUR | 09:31 | 3 | 133,68 |
| Quotrix | 44,08EUR | 07:27 | ||
| Stuttgart | 43,62EUR | 08:04 | ||
| Hamburg | 43,62EUR | 08:16 | ||
| Berlin | 43,64EUR | 08:08 | ||
| Düsseldorf | 43,64EUR | 09:30 | ||
| Frankfurt | 43,62EUR | 08:17 | ||
| Hannover | 43,64EUR | 08:01 | ||
| München | 43,72EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -4,33 | -30,82 | -9,11 | -9,52 | -7,76 |
| Volatilität [%] | 24,94 | 28,93 | 34,79 | 35,68 | 33,03 | 30,59 |
| Sharpe-Ratio | -3,982 | -1,846 | -1,940 | -0,1405 | 0,0054 | 0,0361 |
| Hoch | 44,42 | 46,18 | 68,75 | 73,70 | 73,70 | 73,70 |
| Tief | 43,02 | 42,04 | 42,04 | 42,04 | 34,50 | 34,50 |
| Hist. Kurs | 44,42 | 45,70 | 63,20 | 48,10 | 48,32 | 47,40 |
| ∅-Preis | 43,90 | 44,00 | 53,22 | 55,01 | 48,13 | 48,08 |
| ∅-Volumen | 73,73 | 171,70 | 142,97 | 119,25 | 97,49 | |
| Max. Verlust [%] | -3,152 | -8,922 | -38,46 | -42,81 | -42,81 | -48,16 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 107 | 181 | 260 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 149 | 256 | 368 | 911 |
Quotes
- Geld (12:07)43,72
- Brief (12:07)44,58
- Spread (in %)0,8600 (1,97 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs43,66
- Tageshoch43,72
- Tagestief43,66
- Kurs (31.10.2025)43,72
Kursdaten Vortag
- Vortag-Eröffnung43,02
- Vortag-Hoch43,02
- Vortag-Tief43,02
- Vortag-Schlusskurs43,02
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}