Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
29,14 EUR
+0,21 %
+0,06
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 16:10 | 283 | 8.263,60 |
| L&S | 29,00EUR | 18:38 | ||
| Quotrix | 28,96EUR | 07:27 | ||
| Stuttgart | 29,08EUR | 18:02 | ||
| Düsseldorf | 29,06EUR | 16:31 | ||
| Hamburg | 29,10EUR | 08:07 | ||
| Hannover | 28,86EUR | 08:01 | ||
| München | 29,14EUR | 09:05 | ||
| Frankfurt | 28,58EUR | 18.03. | 207 | 5.916,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -8,02 | -40,58 | -53,04 | -34,75 | -32,23 |
| Volatilität [%] | 13,60 | 63,65 | 39,87 | 36,21 | 35,19 | 31,58 |
| Sharpe-Ratio | -0,0951 | -1,589 | -2,581 | -1,991 | -0,2845 | -0,1502 |
| Hoch | 29,46 | 31,80 | 49,04 | 68,75 | 73,70 | 73,70 |
| Tief | 29,00 | 26,82 | 26,82 | 26,82 | 26,82 | 26,82 |
| Hist. Kurs | 29,08 | 31,68 | 49,04 | 62,05 | 44,66 | 43,00 |
| ∅-Preis | 29,10 | 29,26 | 38,00 | 47,63 | 47,01 | 47,43 |
| ∅-Volumen | 94,98 | 129,34 | 117,63 | 105,25 | ||
| Max. Verlust [%] | -0,9550 | -15,34 | -45,31 | -60,76 | -63,54 | -63,54 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 200 | 274 | 636 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 180 | 287 | 394 | 911 |
Quotes
- Geld (18:25)29,12
- Brief (18:25)29,68
- Spread (in %)0,5600 (1,92 %)
- Geld Stk.175
- Brief Stk.172
Kursdaten
- Eröffnungskurs29,10
- Tageshoch29,20
- Tagestief29,10
- Kurs (09:05)29,14
Kursdaten Vortag
- Vortag-Eröffnung29,10
- Vortag-Hoch29,10
- Vortag-Tief29,08
- Vortag-Schlusskurs29,08
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}