Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
46,54 EUR
-1,27 %
-0,60
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,06EUR | 10:32 | ||
| Quotrix | 46,56EUR | 07:27 | ||
| Stuttgart | 46,00EUR | 07:39 | ||
| Berlin | 46,26EUR | 08:08 | ||
| Düsseldorf | 45,86EUR | 09:31 | ||
| Frankfurt | 46,12EUR | 08:05 | ||
| Hannover | 46,14EUR | 08:00 | ||
| Tradegate | 46,54EUR | 19.08. | 125 | 5.817,50 |
| München | 46,54EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -13,33 | -35,54 | -9,81 | -26,13 | -10,50 |
| Volatilität [%] | 23,01 | 30,07 | 32,16 | 33,89 | 32,55 | 30,05 |
| Sharpe-Ratio | -7,267 | -5,390 | -2,668 | -0,1885 | -0,2043 | 0,0115 |
| Hoch | 47,90 | 54,90 | 72,30 | 73,70 | 73,70 | 73,70 |
| Tief | 46,46 | 46,46 | 46,46 | 46,46 | 34,50 | 34,50 |
| Hist. Kurs | 47,80 | 53,70 | 72,20 | 51,60 | 63,00 | 52,00 |
| ∅-Preis | 47,05 | 51,16 | 60,06 | 56,39 | 48,85 | 48,30 |
| ∅-Volumen | 3,00 Tsd. | 655,94 | 182,94 | 127,11 | 113,85 | 96,68 |
| Max. Verlust [%] | -2,803 | -15,14 | -35,65 | -36,83 | -46,01 | -48,16 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 128 | 628 | 636 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 183 | 901 | 911 |
Quotes
- Geld (10:14)46,08
- Brief (10:14)47,00
- Spread (in %)0,9200 (2,00 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs46,76
- Tageshoch46,76
- Tagestief46,54
- Kurs (19.08.2025)46,54
Kursdaten Vortag
- Vortag-Eröffnung47,18
- Vortag-Hoch47,18
- Vortag-Tief47,14
- Vortag-Schlusskurs47,14
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}