Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
38,06 EUR
-0,16 %
-0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,04EUR | 09:03 | ||
| Quotrix | 38,06EUR | 07:27 | ||
| Stuttgart | 37,44EUR | 07:41 | ||
| Hamburg | 37,52EUR | 08:16 | ||
| Berlin | 37,48EUR | 08:08 | ||
| Düsseldorf | 37,44EUR | 08:10 | ||
| Hannover | 37,46EUR | 08:01 | ||
| Tradegate | 39,32EUR | 18.12. | 79 | 3.106,28 |
| Frankfurt | 37,98EUR | 18.12. | ||
| München | 38,86EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | -13,81 | -41,45 | -26,95 | -14,78 | -16,17 |
| Volatilität [%] | 33,47 | 39,85 | 31,33 | 36,58 | 33,05 | 31,15 |
| Sharpe-Ratio | 8,010 | -4,827 | -3,508 | -0,7879 | -0,0579 | -0,0218 |
| Hoch | 38,12 | 44,16 | 65,00 | 74,45 | 74,45 | 74,45 |
| Tief | 36,54 | 36,54 | 36,54 | 36,54 | 34,85 | 34,85 |
| Hist. Kurs | 36,54 | 44,16 | 65,00 | 52,10 | 44,66 | 45,40 |
| ∅-Preis | 37,36 | 40,89 | 48,12 | 54,45 | 48,27 | 48,40 |
| ∅-Volumen | 110,40 | 118,74 | 102,05 | 67,00 | 265,22 | |
| Max. Verlust [%] | -1,843 | -17,26 | -43,78 | -50,92 | -50,92 | -50,92 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 195 | 195 | 629 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 182 | 303 | 303 | 911 |
Quotes
- Geld (09:04)37,48
- Brief (09:04)38,64
- Spread (in %)1,160 (3,09 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs38,06
- Tageshoch38,06
- Tagestief38,06
- Kurs (07:27)38,06
Kursdaten Vortag
- Vortag-Eröffnung38,12
- Vortag-Hoch38,12
- Vortag-Tief38,12
- Vortag-Schlusskurs38,12
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}