Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
35,88 EUR
+1,70 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 08:32 | 6 | 216,00 |
| L&S | 35,74EUR | 09:47 | ||
| Quotrix | 35,88EUR | 07:27 | ||
| Stuttgart | 35,82EUR | 09:14 | ||
| Düsseldorf | 35,70EUR | 09:30 | ||
| Frankfurt | 35,58EUR | 08:01 | ||
| Hamburg | 35,53EUR | 09:26 | ||
| Hannover | 35,73EUR | 09:10 | ||
| München | 35,74EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,16 | +12,72 | +22,62 | -25,59 | -7,17 | -26,98 |
| Volatilität [%] | 17,40 | 57,03 | 50,34 | 49,55 | 40,55 | 35,87 |
| Sharpe-Ratio | 41,03 | 2,324 | 0,9616 | -0,4948 | 0,0753 | -0,0657 |
| Hoch | 35,88 | 35,88 | 38,46 | 49,50 | 74,45 | 74,45 |
| Tief | 31,43 | 28,97 | 27,20 | 26,86 | 26,86 | 26,86 |
| Hist. Kurs | 31,43 | 31,83 | 29,26 | 48,22 | 38,65 | 49,14 |
| ∅-Preis | 33,10 | 31,49 | 31,95 | 34,94 | 45,63 | 46,80 |
| ∅-Volumen | 26,25 | 261,38 | 478,86 | 333,23 | 153,65 | 231,49 |
| Max. Verlust [%] | -8,985 | -24,67 | -45,74 | -63,92 | -63,92 | |
| Max. Verlustperiode (Handelstage) | 9 | 37 | 225 | 367 | 629 | |
| Max. Verlustperiode (Kalendertage) | 13 | 53 | 361 | 575 | 911 |
Quotes
- Geld (09:47)35,74
- Brief (09:47)35,99
- Spread (in %)0,2500 (0,70 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs35,88
- Tageshoch35,88
- Tagestief35,88
- Kurs (07:27)35,88
Kursdaten Vortag
- Vortag-Eröffnung35,28
- Vortag-Hoch35,28
- Vortag-Tief35,28
- Vortag-Schlusskurs35,28
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}