Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
28,96 EUR
+1,90 %
+0,54
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 16:10 | 283 | 8.263,60 |
| L&S | 29,00EUR | 18:38 | ||
| Quotrix | 28,96EUR | 07:27 | ||
| Stuttgart | 29,08EUR | 18:02 | ||
| Düsseldorf | 29,06EUR | 16:31 | ||
| Hamburg | 29,10EUR | 08:07 | ||
| Hannover | 28,86EUR | 08:01 | ||
| München | 29,14EUR | 09:05 | ||
| Frankfurt | 28,58EUR | 18.03. | 207 | 5.916,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -10,56 | -41,49 | -52,49 | -35,90 | -32,96 |
| Volatilität [%] | 56,66 | 76,57 | 49,10 | 40,93 | 36,46 | 32,94 |
| Sharpe-Ratio | -1,391 | -2,000 | -2,636 | -1,932 | -0,3159 | -0,1567 |
| Hoch | 29,36 | 32,38 | 49,50 | 69,80 | 74,45 | 74,45 |
| Tief | 27,72 | 26,86 | 26,86 | 26,86 | 26,86 | 26,86 |
| Hist. Kurs | 28,82 | 32,38 | 49,50 | 60,95 | 45,18 | 43,20 |
| ∅-Preis | 28,72 | 29,15 | 38,00 | 48,55 | 47,52 | 47,92 |
| ∅-Volumen | 5,684 | 288,62 | 155,34 | 140,90 | 73,57 | 208,53 |
| Max. Verlust [%] | -5,586 | -17,05 | -45,74 | -61,52 | -63,92 | -63,92 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 102 | 179 | 244 | 629 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 180 | 287 | 394 | 911 |
Quotes
- Geld (18:39)29,08
- Brief (18:39)29,64
- Spread (in %)0,5600 (1,93 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs28,96
- Tageshoch28,96
- Tagestief28,96
- Kurs (07:27)28,96
Kursdaten Vortag
- Vortag-Eröffnung28,88
- Vortag-Hoch28,88
- Vortag-Tief28,42
- Vortag-Schlusskurs28,42
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}