Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
44,08 EUR
-0,41 %
-0,18
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,56EUR | 03.11. | 182 | 8.109,92 |
| L&S | 43,64EUR | 03.11. | 35 | 1.527,40 |
| Quotrix | 44,08EUR | 03.11. | ||
| Stuttgart | 43,62EUR | 03.11. | ||
| Berlin | 43,64EUR | 03.11. | ||
| Düsseldorf | 43,60EUR | 03.11. | ||
| Frankfurt | 43,62EUR | 03.11. | ||
| Hamburg | 43,62EUR | 03.11. | ||
| Hannover | 43,68EUR | 03.11. | ||
| München | 43,68EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -0,68 | -30,75 | -7,97 | -9,82 | -9,67 |
| Volatilität [%] | 23,35 | 34,85 | 30,78 | 35,73 | 32,66 | 31,06 |
| Sharpe-Ratio | -2,421 | -0,0148 | -2,289 | -0,1081 | -0,0003 | 0,0281 |
| Hoch | 44,56 | 46,10 | 69,80 | 74,45 | 74,45 | 74,45 |
| Tief | 43,62 | 42,32 | 42,32 | 42,32 | 34,85 | 34,85 |
| Hist. Kurs | 44,56 | 44,38 | 63,65 | 47,90 | 48,88 | 48,80 |
| ∅-Preis | 44,11 | 44,06 | 53,90 | 55,40 | 48,49 | 48,49 |
| ∅-Volumen | 127,97 | 103,53 | 71,43 | 273,82 | ||
| Max. Verlust [%] | -2,110 | -8,200 | -39,37 | -43,16 | -43,16 | -48,37 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 103 | 168 | 258 | 629 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 149 | 256 | 368 | 911 |
Kursdaten
- Eröffnungskurs44,08
- Tageshoch44,08
- Tagestief44,08
- Kurs (03.11.2025)44,08
Kursdaten Vortag
- Vortag-Eröffnung44,26
- Vortag-Hoch44,26
- Vortag-Tief44,26
- Vortag-Schlusskurs44,26
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}