Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
31,38 EUR
+1,95 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,39EUR | 21:55 | 28 | 878,92 |
| Tradegate | 31,04EUR | 22:25 | 5 | 155,20 |
| L&S | 31,32EUR | 21:59 | ||
| Quotrix | 31,38EUR | 07:27 | ||
| Düsseldorf | 31,48EUR | 19:31 | ||
| Frankfurt | 31,09EUR | 08:04 | ||
| Hamburg | 31,33EUR | 08:07 | ||
| Hannover | 31,02EUR | 08:03 | ||
| München | 31,47EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | +4,67 | -17,68 | -51,35 | -35,96 | -27,09 |
| Volatilität [%] | 7,262 | 55,45 | 54,41 | 43,61 | 38,28 | 34,09 |
| Sharpe-Ratio | -71,78 | 0,7847 | -0,6973 | -1,713 | -0,2852 | -0,0898 |
| Hoch | 33,41 | 35,78 | 38,12 | 65,00 | 74,45 | 74,45 |
| Tief | 30,78 | 29,98 | 26,86 | 26,86 | 26,86 | 26,86 |
| Hist. Kurs | 33,41 | 29,98 | 38,12 | 64,50 | 49,00 | 43,04 |
| ∅-Preis | 32,16 | 33,01 | 31,46 | 40,38 | 46,40 | 47,44 |
| ∅-Volumen | 106,65 | 210,82 | 162,17 | 82,65 | 197,52 | |
| Max. Verlust [%] | -7,872 | -13,97 | -29,54 | -58,68 | -63,92 | -63,92 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 107 | 227 | 302 | 629 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 181 | 363 | 484 | 911 |
Quotes
- Geld (22:02)31,32
- Brief (22:02)31,83
- Spread (in %)0,5100 (1,63 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs31,38
- Tageshoch31,38
- Tagestief31,38
- Kurs (07:27)31,38
Kursdaten Vortag
- Vortag-Eröffnung30,78
- Vortag-Hoch30,78
- Vortag-Tief30,78
- Vortag-Schlusskurs30,78
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}