Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
62,90 EUR
+2,28 %
+1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,45EUR | 19:24 | 16 | 999,20 |
| Tradegate | 63,50EUR | 17:43 | 10 | 635,00 |
| Frankfurt | 63,80EUR | 09:02 | 5 | 319,00 |
| Quotrix | 62,90EUR | 07:27 | ||
| Stuttgart | 62,40EUR | 12:08 | ||
| Düsseldorf | 61,85EUR | 16:31 | ||
| Hannover | 62,30EUR | 17:25 | ||
| München | 62,30EUR | 17:26 | ||
| Berlin | 62,30EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | -0,16 | +27,69 | +34,75 | +21,19 | +36,74 |
| Volatilität [%] | 11,04 | 37,99 | 40,19 | 35,28 | 33,41 | 30,33 |
| Sharpe-Ratio | 14,81 | -0,6525 | 1,354 | 0,9246 | 0,2780 | 0,2800 |
| Hoch | 61,50 | 63,00 | 74,45 | 74,45 | 74,45 | 74,45 |
| Tief | 59,80 | 57,95 | 47,36 | 36,96 | 34,85 | 34,85 |
| Hist. Kurs | 59,90 | 63,00 | 49,26 | 46,68 | 51,90 | 46,00 |
| ∅-Preis | 60,38 | 60,28 | 56,88 | 51,56 | 48,60 | 48,16 |
| ∅-Volumen | 75,62 | 57,36 | 137,79 | 262,94 | ||
| Max. Verlust [%] | -0,1669 | -8,016 | -22,16 | -23,38 | -48,37 | -48,37 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 41 | 89 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 1 | 33 | 71 | 133 | 911 | 911 |
Quotes
- Geld (19:25)62,30
- Brief (19:25)63,55
- Spread (in %)1,250 (2,01 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs62,90
- Tageshoch62,90
- Tagestief62,90
- Kurs (07:27)62,90
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch61,50
- Vortag-Tief61,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}