Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
43,62 EUR
-2,42 %
-1,08
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,54EUR | 18:01 | 173 | 7.705,42 |
| L&S | 43,68EUR | 19:42 | 35 | 1.528,80 |
| Quotrix | 44,08EUR | 07:27 | ||
| Stuttgart | 43,62EUR | 08:04 | ||
| Berlin | 43,64EUR | 08:08 | ||
| Düsseldorf | 43,60EUR | 19:31 | ||
| Frankfurt | 43,62EUR | 08:17 | ||
| Hamburg | 43,62EUR | 08:16 | ||
| Hannover | 43,68EUR | 17:25 | ||
| München | 43,68EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -1,76 | -30,65 | -7,86 | -10,72 | -7,97 |
| Volatilität [%] | 46,36 | 43,60 | 36,74 | 36,79 | 37,00 | 35,21 |
| Sharpe-Ratio | 0,9795 | 0,3567 | -1,668 | -0,0244 | 0,0528 | 0,0872 |
| Hoch | 44,70 | 47,32 | 68,90 | 75,10 | 75,10 | 75,10 |
| Tief | 43,00 | 42,04 | 42,04 | 42,04 | 34,30 | 34,30 |
| Hist. Kurs | 44,42 | 44,40 | 62,90 | 47,34 | 48,86 | 47,40 |
| ∅-Preis | 43,92 | 43,89 | 53,33 | 55,18 | 48,21 | 48,20 |
| ∅-Volumen | 1,80 Tsd. | 1,72 Tsd. | 2,06 Tsd. | 1,44 Tsd. | 1,19 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -3,284 | -10,86 | -38,78 | -42,96 | -42,96 | -48,65 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 107 | 181 | 263 | 637 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 149 | 256 | 373 | 912 |
Quotes
- Geld (19:36)43,74
- Brief (19:36)44,50
- Spread (in %)0,7600 (1,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs43,62
- Tageshoch43,62
- Tagestief43,62
- Kurs (08:17)43,62
Kursdaten Vortag
- Vortag-Eröffnung43,64
- Vortag-Hoch44,70
- Vortag-Tief43,64
- Vortag-Schlusskurs44,70
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}