Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
33,22 EUR
+0,61 %
+0,20
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,14EUR | 16:53 | 161 | 5.496,54 |
| L&S | 33,04EUR | 17:19 | ||
| Stuttgart | 33,48EUR | 16:17 | ||
| Düsseldorf | 33,44EUR | 16:31 | ||
| Frankfurt | 33,22EUR | 08:18 | ||
| Hamburg | 33,22EUR | 08:16 | ||
| Hannover | 33,02EUR | 08:01 | ||
| München | 33,40EUR | 08:36 | ||
| Quotrix | 32,06EUR | 30.01. | ||
| Berlin | 35,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -5,63 | -37,08 | -41,62 | -24,12 | -24,84 |
| Volatilität [%] | 28,80 | 27,40 | 36,81 | 38,20 | 37,53 | 34,97 |
| Sharpe-Ratio | -1,405 | -2,855 | -2,434 | -1,269 | -0,1122 | -0,0454 |
| Hoch | 33,98 | 36,50 | 53,60 | 75,10 | 75,10 | 75,10 |
| Tief | 33,02 | 33,02 | 33,02 | 33,02 | 33,02 | 33,02 |
| Hist. Kurs | 33,24 | 35,20 | 52,80 | 56,90 | 43,78 | 44,20 |
| ∅-Preis | 33,30 | 34,73 | 42,70 | 52,23 | 47,71 | 47,87 |
| ∅-Volumen | 2,76 Tsd. | 1,47 Tsd. | 3,21 Tsd. | 1,98 Tsd. | 1,37 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -2,825 | -9,534 | -38,40 | -55,35 | -55,35 | -55,35 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 123 | 241 | 241 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 178 | 347 | 347 | 912 |
Quotes
- Geld (16:47)33,46
- Brief (16:42)34,22
- Spread (in %)0,7600 (2,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,22
- Tageshoch33,22
- Tagestief33,22
- Kurs (08:18)33,22
Kursdaten Vortag
- Vortag-Eröffnung33,02
- Vortag-Hoch33,02
- Vortag-Tief33,02
- Vortag-Schlusskurs33,02
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}