Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
46,12 EUR
-1,37 %
-0,64
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,06EUR | 10:32 | ||
| Quotrix | 46,56EUR | 07:27 | ||
| Stuttgart | 46,00EUR | 07:39 | ||
| Berlin | 46,26EUR | 08:08 | ||
| Düsseldorf | 45,86EUR | 09:31 | ||
| Frankfurt | 46,12EUR | 08:05 | ||
| Hannover | 46,14EUR | 08:00 | ||
| Tradegate | 46,54EUR | 19.08. | 125 | 5.817,50 |
| München | 46,54EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -14,67 | -36,47 | -10,62 | -26,79 | -11,31 |
| Volatilität [%] | 14,71 | 31,32 | 34,56 | 33,38 | 36,20 | 34,53 |
| Sharpe-Ratio | -10,02 | -5,224 | -2,443 | -0,1839 | -0,1426 | 0,0551 |
| Hoch | 47,86 | 54,85 | 72,60 | 75,10 | 75,10 | 75,10 |
| Tief | 46,12 | 46,12 | 46,12 | 46,12 | 34,30 | 34,30 |
| Hist. Kurs | 47,86 | 54,05 | 72,60 | 51,60 | 63,00 | 52,00 |
| ∅-Preis | 47,25 | 51,34 | 60,33 | 56,58 | 48,94 | 48,43 |
| ∅-Volumen | 683,57 | 585,68 | 600,72 | 985,85 | 1,24 Tsd. | |
| Max. Verlust [%] | -2,298 | -14,75 | -35,59 | -36,77 | -46,36 | -48,65 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 128 | 629 | 637 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 183 | 902 | 912 |
Quotes
- Geld (10:07)46,14
- Brief (10:07)47,06
- Spread (in %)0,9200 (1,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs46,12
- Tageshoch46,12
- Tagestief46,12
- Kurs (08:05)46,12
Kursdaten Vortag
- Vortag-Eröffnung46,76
- Vortag-Hoch46,76
- Vortag-Tief46,76
- Vortag-Schlusskurs46,76
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}