Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
34,27 EUR
-7,38 %
-2,73
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,85EUR | 31.07. | 74 | 2.578,90 |
| L&S | 34,27EUR | 31.07. | ||
| Quotrix | 34,67EUR | 31.07. | ||
| Stuttgart | 34,10EUR | 31.07. | ||
| Düsseldorf | 34,35EUR | 31.07. | ||
| Frankfurt | 34,27EUR | 31.07. | ||
| Hamburg | 33,38EUR | 31.07. | ||
| Hannover | 33,90EUR | 31.07. | ||
| München | 34,21EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +5,12 | +3,79 | -35,09 | -19,08 | -20,71 |
| Volatilität [%] | 74,02 | 42,00 | 46,87 | 42,22 | 40,18 | 36,65 |
| Sharpe-Ratio | 2,587 | 1,531 | 0,3476 | -0,8562 | -0,0213 | 0,0052 |
| Hoch | 37,00 | 37,00 | 37,00 | 53,60 | 75,10 | 75,10 |
| Tief | 33,15 | 31,94 | 26,54 | 26,54 | 26,54 | 26,54 |
| Hist. Kurs | 33,15 | 32,60 | 33,02 | 52,80 | 42,35 | 43,22 |
| ∅-Preis | 34,80 | 34,13 | 31,22 | 36,93 | 45,53 | 46,74 |
| ∅-Volumen | 9,47 Tsd. | 2,98 Tsd. | 1,49 Tsd. | 2,35 Tsd. | 1,47 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -7,378 | -7,401 | -18,88 | -48,94 | -62,99 | -62,99 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | 250 | 368 | 637 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 109 | 360 | 529 | 912 |
Quotes
- Geld (31.07.)34,29
- Brief (31.07.)34,92
- Spread (in %)0,6300 (1,84 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,27
- Tageshoch34,27
- Tagestief34,27
- Kurs (31.07.2026)34,27
Kursdaten Vortag
- Vortag-Eröffnung35,64
- Vortag-Hoch37,00
- Vortag-Tief35,64
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}