Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
31,09 EUR
+1,37 %
+0,42
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,39EUR | 21:55 | 28 | 878,92 |
| Tradegate | 31,04EUR | 22:25 | 5 | 155,20 |
| L&S | 31,32EUR | 21:59 | ||
| Quotrix | 31,38EUR | 07:27 | ||
| Düsseldorf | 31,48EUR | 19:31 | ||
| Frankfurt | 31,09EUR | 08:04 | ||
| Hamburg | 31,33EUR | 08:07 | ||
| Hannover | 31,02EUR | 08:03 | ||
| München | 31,47EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | +5,35 | -17,45 | -51,38 | -37,06 | -27,02 |
| Volatilität [%] | 19,35 | 51,65 | 43,77 | 40,63 | 39,75 | 36,18 |
| Sharpe-Ratio | -26,00 | 1,049 | -0,8009 | -1,650 | -0,2452 | -0,0522 |
| Hoch | 33,20 | 35,78 | 37,98 | 64,55 | 75,10 | 75,10 |
| Tief | 30,67 | 29,51 | 26,54 | 26,54 | 26,54 | 26,54 |
| Hist. Kurs | 33,20 | 29,51 | 37,66 | 63,95 | 49,40 | 42,60 |
| ∅-Preis | 32,02 | 32,91 | 31,60 | 39,93 | 45,98 | 47,03 |
| ∅-Volumen | 1,03 Tsd. | 1,34 Tsd. | 2,09 Tsd. | 1,39 Tsd. | 1,30 Tsd. | |
| Max. Verlust [%] | -7,620 | -14,28 | -27,94 | -57,60 | -62,99 | -62,99 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 120 | 251 | 335 | 637 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 180 | 363 | 484 | 912 |
Quotes
- Geld (21:42)31,33
- Brief (21:42)31,86
- Spread (in %)0,5300 (1,69 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,09
- Tageshoch31,09
- Tagestief31,09
- Kurs (08:04)31,09
Kursdaten Vortag
- Vortag-Eröffnung30,67
- Vortag-Hoch30,67
- Vortag-Tief30,67
- Vortag-Schlusskurs30,67
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}