Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
63,80 EUR
+4,93 %
+3,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,90EUR | 30.04. | 17 | 1.069,30 |
| Tradegate | 63,50EUR | 30.04. | 10 | 635,00 |
| Frankfurt | 63,80EUR | 30.04. | 5 | 319,00 |
| Quotrix | 62,90EUR | 30.04. | ||
| Stuttgart | 62,55EUR | 30.04. | ||
| Düsseldorf | 62,55EUR | 30.04. | ||
| Hannover | 62,30EUR | 30.04. | ||
| München | 62,30EUR | 30.04. | ||
| Berlin | 62,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +1,75 | +30,15 | +38,51 | +23,76 | +37,50 |
| Volatilität [%] | 12,11 | 45,53 | 36,15 | 37,14 | 36,62 | 34,72 |
| Sharpe-Ratio | 12,35 | -0,6680 | 1,328 | 0,8675 | 0,2756 | 0,2695 |
| Hoch | 60,80 | 62,70 | 75,10 | 75,10 | 75,10 | 75,10 |
| Tief | 59,30 | 55,25 | 46,92 | 36,44 | 34,30 | 34,30 |
| Hist. Kurs | 59,35 | 62,70 | 49,02 | 46,06 | 51,55 | 46,40 |
| ∅-Preis | 59,80 | 59,71 | 56,97 | 51,48 | 48,32 | 47,83 |
| ∅-Volumen | 1,09 Tsd. | 759,87 | 827,40 | 1,04 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -0,1684 | -11,88 | -25,29 | -25,29 | -48,65 | -48,65 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 49 | 90 | 637 | 637 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 71 | 133 | 912 | 912 |
Kursdaten
- Eröffnungskurs62,35
- Tageshoch63,80
- Tagestief62,35
- Kurs (30.04.2025)63,80
- Umsatz EUR319,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung60,80
- Vortag-Hoch60,80
- Vortag-Tief60,80
- Vortag-Schlusskurs60,80
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}