Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
29,55 EUR
-1,24 %
-0,37
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,91EUR | 30.04. | 167 | 4.994,97 |
| Stuttgart | 29,51EUR | 30.04. | 160 | 4.721,60 |
| Frankfurt | 29,55EUR | 30.04. | 100 | 2.955,00 |
| L&S | 29,48EUR | 30.04. | ||
| Quotrix | 29,16EUR | 30.04. | ||
| Düsseldorf | 29,42EUR | 30.04. | ||
| Hamburg | 29,18EUR | 30.04. | ||
| Hannover | 29,51EUR | 30.04. | ||
| München | 29,38EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +3,32 | -33,89 | -53,02 | -31,91 | -24,62 |
| Volatilität [%] | 27,89 | 54,14 | 41,44 | 39,01 | 39,37 | 35,82 |
| Sharpe-Ratio | -0,5711 | 1,054 | -1,907 | -1,791 | -0,1740 | -0,0310 |
| Hoch | 29,92 | 32,59 | 44,70 | 68,90 | 75,10 | 75,10 |
| Tief | 28,91 | 27,37 | 26,54 | 26,54 | 26,54 | 26,54 |
| Hist. Kurs | 29,63 | 28,60 | 44,70 | 62,90 | 43,40 | 39,20 |
| ∅-Preis | 29,65 | 29,84 | 34,27 | 44,10 | 46,50 | 47,24 |
| ∅-Volumen | 591,00 | 1,20 Tsd. | 2,01 Tsd. | 2,01 Tsd. | 1,40 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -1,417 | -10,37 | -38,77 | -60,28 | -62,99 | -62,99 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 229 | 303 | 637 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 181 | 330 | 437 | 912 |
Kursdaten
- Eröffnungskurs28,91
- Tageshoch29,55
- Tagestief28,91
- Kurs (30.04.2026)29,55
- Umsatz EUR2.955,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung29,92
- Vortag-Hoch29,92
- Vortag-Tief29,92
- Vortag-Schlusskurs29,92
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}