Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
37,98 EUR
+0,85 %
+0,32
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,44EUR | 07:34 | ||
| Quotrix | 38,06EUR | 07:27 | ||
| Tradegate | 39,32EUR | 18.12. | 79 | 3.106,28 |
| Stuttgart | 37,96EUR | 18.12. | ||
| Hamburg | 38,28EUR | 18.12. | ||
| Hannover | 38,54EUR | 18.12. | ||
| München | 38,86EUR | 18.12. | ||
| Berlin | 37,96EUR | 18.12. | ||
| Düsseldorf | 38,44EUR | 18.12. | ||
| Frankfurt | 37,98EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -10,64 | -41,16 | -26,47 | -13,68 | -15,22 |
| Volatilität [%] | 44,92 | 37,63 | 37,69 | 37,78 | 37,36 | 35,00 |
| Sharpe-Ratio | 1,966 | -3,765 | -2,636 | -0,6906 | -0,0021 | 0,0212 |
| Hoch | 38,20 | 43,44 | 64,55 | 75,10 | 75,10 | 75,10 |
| Tief | 36,52 | 36,50 | 36,50 | 36,50 | 34,30 | 34,30 |
| Hist. Kurs | 37,16 | 42,50 | 64,55 | 51,65 | 44,00 | 44,80 |
| ∅-Preis | 37,46 | 40,85 | 47,50 | 54,06 | 47,97 | 48,09 |
| ∅-Volumen | 7,28 Tsd. | 4,86 Tsd. | 2,84 Tsd. | 1,85 Tsd. | 1,31 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -1,722 | -15,93 | -43,42 | -50,62 | -50,62 | -50,62 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 130 | 214 | 214 | 637 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 182 | 303 | 303 | 912 |
Kursdaten
- Eröffnungskurs37,98
- Tageshoch37,98
- Tagestief37,98
- Kurs (18.12.2025)37,98
Kursdaten Vortag
- Vortag-Eröffnung37,66
- Vortag-Hoch37,66
- Vortag-Tief37,66
- Vortag-Schlusskurs37,66
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}