Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
35,74 EUR
+2,17 %
+0,76
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 08:32 | 6 | 216,00 |
| L&S | 35,74EUR | 09:47 | ||
| Quotrix | 35,88EUR | 07:27 | ||
| Stuttgart | 35,82EUR | 09:14 | ||
| Düsseldorf | 35,70EUR | 09:30 | ||
| Frankfurt | 35,58EUR | 08:01 | ||
| Hamburg | 35,53EUR | 09:26 | ||
| Hannover | 35,73EUR | 09:10 | ||
| München | 35,74EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,63 | +13,17 | +21,98 | -25,29 | -5,57 | -25,60 |
| Volatilität [%] | 29,17 | 53,70 | 47,86 | 44,43 | 39,86 | 35,29 |
| Sharpe-Ratio | 26,15 | 2,412 | 0,9287 | -0,5307 | 0,0845 | -0,0563 |
| Hoch | 35,86 | 35,86 | 38,33 | 50,60 | 74,60 | 74,60 |
| Tief | 30,79 | 27,96 | 22,94 | 22,94 | 22,94 | 22,94 |
| Hist. Kurs | 30,91 | 31,58 | 29,30 | 47,84 | 37,85 | 48,04 |
| ∅-Preis | 32,89 | 31,34 | 31,71 | 34,95 | 45,13 | 46,18 |
| ∅-Volumen | 953,82 | 1,58 Tsd. | 2,08 Tsd. | 2,00 Tsd. | 1,21 Tsd. | 838,29 |
| Max. Verlust [%] | -8,415 | -23,13 | -44,99 | -62,82 | -62,82 | |
| Max. Verlustperiode (Handelstage) | 9 | 30 | 250 | 400 | 635 | |
| Max. Verlustperiode (Kalendertage) | 13 | 42 | 362 | 575 | 911 |
Quotes
- Geld (09:47)35,74
- Brief (09:47)36,01
- Spread (in %)0,2700 (0,76 %)
- Geld Stk.1.429
- Brief Stk.1.429
Kursdaten
- Eröffnungskurs35,77
- Tageshoch35,86
- Tagestief35,56
- Kurs (09:47)35,74
Kursdaten Vortag
- Vortag-Eröffnung35,17
- Vortag-Hoch35,32
- Vortag-Tief34,89
- Vortag-Schlusskurs34,98
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}