Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
46,06 EUR
-0,99 %
-0,46
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,06EUR | 10:32 | ||
| Quotrix | 46,56EUR | 07:27 | ||
| Stuttgart | 46,00EUR | 07:39 | ||
| Berlin | 46,26EUR | 08:08 | ||
| Düsseldorf | 45,86EUR | 09:31 | ||
| Frankfurt | 46,12EUR | 08:05 | ||
| Hannover | 46,14EUR | 08:00 | ||
| Tradegate | 46,54EUR | 19.08. | 125 | 5.817,50 |
| München | 46,54EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -14,15 | -35,98 | -10,91 | -26,07 | -11,42 |
| Volatilität [%] | 21,61 | 36,60 | 36,26 | 35,67 | 33,70 | 31,18 |
| Sharpe-Ratio | -7,872 | -4,335 | -2,295 | -0,1698 | -0,1726 | 0,0226 |
| Hoch | 48,38 | 55,20 | 73,45 | 74,60 | 74,60 | 74,60 |
| Tief | 45,92 | 45,92 | 45,92 | 45,28 | 34,35 | 34,35 |
| Hist. Kurs | 47,80 | 53,65 | 71,95 | 51,70 | 62,30 | 52,00 |
| ∅-Preis | 47,03 | 50,97 | 60,03 | 56,40 | 48,75 | 48,11 |
| ∅-Volumen | 4,72 Tsd. | 1,47 Tsd. | 937,65 | 523,59 | 435,38 | |
| Max. Verlust [%] | -2,803 | -15,14 | -35,43 | -36,36 | -45,95 | -47,92 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 128 | 628 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 183 | 902 | 911 |
Quotes
- Geld (10:32)46,06
- Brief (10:32)47,14
- Spread (in %)1,080 (2,34 %)
- Geld Stk.1.075
- Brief Stk.1.075
Kursdaten
- Eröffnungskurs46,52
- Tageshoch46,52
- Tagestief45,92
- Kurs (10:32)46,06
Kursdaten Vortag
- Vortag-Eröffnung47,08
- Vortag-Hoch47,08
- Vortag-Tief46,42
- Vortag-Schlusskurs46,52
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}