Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
34,27 EUR
-3,82 %
-1,36
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,85EUR | 31.07. | 74 | 2.578,90 |
| L&S | 34,27EUR | 31.07. | ||
| Quotrix | 34,67EUR | 31.07. | ||
| Stuttgart | 34,10EUR | 31.07. | ||
| Düsseldorf | 34,35EUR | 31.07. | ||
| Frankfurt | 34,27EUR | 31.07. | ||
| Hamburg | 33,38EUR | 31.07. | ||
| Hannover | 33,90EUR | 31.07. | ||
| München | 34,21EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +6,79 | +4,48 | -34,16 | -18,98 | -20,12 |
| Volatilität [%] | 44,52 | 33,78 | 44,67 | 40,03 | 38,24 | 33,95 |
| Sharpe-Ratio | 3,600 | 2,328 | 0,3723 | -0,8924 | -0,0412 | -0,0180 |
| Hoch | 36,96 | 36,96 | 36,96 | 54,05 | 74,60 | 74,60 |
| Tief | 32,71 | 31,84 | 22,94 | 22,94 | 22,94 | 22,94 |
| Hist. Kurs | 33,24 | 32,09 | 32,80 | 52,05 | 42,30 | 42,90 |
| ∅-Preis | 34,32 | 33,88 | 31,09 | 36,78 | 45,39 | 46,49 |
| ∅-Volumen | 241,73 | 503,26 | 2,05 Tsd. | 2,25 Tsd. | 1,17 Tsd. | 814,52 |
| Max. Verlust [%] | -3,817 | -7,155 | -18,65 | -49,32 | -62,82 | -62,82 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | 251 | 368 | 635 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 109 | 361 | 529 | 911 |
Quotes
- Geld (31.07.)34,27
- Brief (31.07.)34,83
- Spread (in %)0,5600 (1,63 %)
- Geld Stk.1.403
- Brief Stk.1.403
Kursdaten
- Eröffnungskurs34,70
- Tageshoch34,77
- Tagestief33,54
- Kurs (31.07.2026)34,27
Kursdaten Vortag
- Vortag-Eröffnung35,76
- Vortag-Hoch36,96
- Vortag-Tief35,41
- Vortag-Schlusskurs35,63
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}