Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
31,32 EUR
+2,62 %
+0,80
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,39EUR | 21:55 | 28 | 878,92 |
| Tradegate | 31,04EUR | 22:25 | 5 | 155,20 |
| L&S | 31,32EUR | 21:59 | ||
| Quotrix | 31,38EUR | 07:27 | ||
| Düsseldorf | 31,48EUR | 19:31 | ||
| Frankfurt | 31,09EUR | 08:04 | ||
| Hamburg | 31,33EUR | 08:07 | ||
| Hannover | 31,02EUR | 08:03 | ||
| München | 31,47EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | +5,85 | -16,57 | -50,91 | -34,89 | -27,53 |
| Volatilität [%] | 16,31 | 47,59 | 42,82 | 39,95 | 37,83 | 33,70 |
| Sharpe-Ratio | -30,02 | 0,9181 | -0,8386 | -1,699 | -0,2583 | -0,0927 |
| Hoch | 33,37 | 35,98 | 39,34 | 65,00 | 74,60 | 74,60 |
| Tief | 30,47 | 29,26 | 22,94 | 22,94 | 22,94 | 22,94 |
| Hist. Kurs | 32,98 | 29,59 | 37,54 | 63,80 | 48,10 | 43,22 |
| ∅-Preis | 31,95 | 32,77 | 31,50 | 39,77 | 45,84 | 46,77 |
| ∅-Volumen | 6,332 | 2,02 Tsd. | 2,50 Tsd. | 2,53 Tsd. | 1,17 Tsd. | 813,25 |
| Max. Verlust [%] | -7,459 | -11,77 | -28,84 | -57,82 | -62,82 | -62,82 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 120 | 251 | 335 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 180 | 363 | 484 | 911 |
Quotes
- Geld (23:00)31,32
- Brief (23:00)31,83
- Spread (in %)0,5100 (1,63 %)
- Geld Stk.1.638
- Brief Stk.1.638
Kursdaten
- Eröffnungskurs31,21
- Tageshoch31,43
- Tagestief30,73
- Kurs (21:59)31,32
Kursdaten Vortag
- Vortag-Eröffnung30,72
- Vortag-Hoch30,81
- Vortag-Tief30,47
- Vortag-Schlusskurs30,52
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}