Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Währung: EUR
29,48 EUR
-1,01 %
-0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,91EUR | 30.04. | 167 | 4.994,97 |
| Stuttgart | 29,51EUR | 30.04. | 160 | 4.721,60 |
| Frankfurt | 29,55EUR | 30.04. | 100 | 2.955,00 |
| L&S | 29,48EUR | 30.04. | ||
| Quotrix | 29,16EUR | 30.04. | ||
| Düsseldorf | 29,42EUR | 30.04. | ||
| Hamburg | 29,18EUR | 30.04. | ||
| Hannover | 29,51EUR | 30.04. | ||
| München | 29,38EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +2,22 | -32,48 | -53,61 | -31,20 | -24,18 |
| Volatilität [%] | 24,65 | 50,78 | 41,47 | 39,13 | 37,33 | 33,23 |
| Sharpe-Ratio | -1,367 | 0,8039 | -1,806 | -1,824 | -0,1953 | -0,0565 |
| Hoch | 30,20 | 32,82 | 47,00 | 69,70 | 74,60 | 74,60 |
| Tief | 28,88 | 24,99 | 22,94 | 22,94 | 22,94 | 22,94 |
| Hist. Kurs | 29,64 | 28,84 | 43,66 | 63,55 | 42,85 | 38,88 |
| ∅-Preis | 29,51 | 29,72 | 34,14 | 43,94 | 46,36 | 46,98 |
| ∅-Volumen | 816,03 | 7,92 Tsd. | 2,18 Tsd. | 2,53 Tsd. | 1,10 Tsd. | 778,61 |
| Max. Verlust [%] | -1,822 | -9,851 | -39,31 | -60,47 | -62,82 | -62,82 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 114 | 229 | 303 | 635 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 169 | 330 | 437 | 911 |
Quotes
- Geld (30.04.)29,48
- Brief (30.04.)29,95
- Spread (in %)0,4700 (1,59 %)
- Geld Stk.1.679
- Brief Stk.1.679
Kursdaten
- Eröffnungskurs28,94
- Tageshoch29,86
- Tagestief28,88
- Kurs (30.04.2026)29,48
Kursdaten Vortag
- Vortag-Eröffnung29,55
- Vortag-Hoch29,93
- Vortag-Tief29,41
- Vortag-Schlusskurs29,78
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}