Aktien die mit G beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| G-III Apparel Group Ltd. | 23,00EUR | 17:52 | 34,40 | 17,50 | ||||
| Garmin Ltd. | 200,00EUR | 16:45 | +1,52 | +3,00 | 236,00 | 144,00 | ||
| GE Aerospace | 250,00EUR | 17:52 | +2,05 | +5,00 | 251,00 | 129,40 | 2.250,00 | |
| GEA Group | 61,60EUR | 17:57 | +0,57 | +0,35 | 67,05 | 42,08 | ||
| GELSENWASSER AG | 570,00EUR | 17:30 | ||||||
| Gen Digital Inc. | 24,40EUR | 16:25 | +0,83 | +0,20 | 30,20 | 19,80 | ||
| Generali | 32,58EUR | 18:00 | -0,31 | -0,10 | 35,26 | 24,93 | ||
| Gentex Corp. | 24,40EUR | 17:27 | -0,81 | -0,20 | 29,80 | 17,70 | ||
| Gentherm Inc. | 30,20EUR | 17:53 | +2,03 | +0,60 | 45,40 | 18,80 | ||
| Geron Corp. (Del.) | 1,094EUR | 17:40 | +3,21 | +0,034 | 4,366 | 0,945 | ||
| Gerresheimer | 43,92EUR | 17:59 | +1,81 | +0,78 | 104,30 | 40,80 | 85.204,80 | |
| GESCO SE | 14,45EUR | 17:36 | +2,85 | +0,40 | 18,75 | 12,55 | ||
| GFT Techn. | 17,76EUR | 17:45 | +4,59 | +0,78 | 26,45 | 16,06 | 26.728,80 | |
| Gilead Sciences Inc. | 95,95EUR | 17:57 | +0,98 | +0,93 | 111,86 | 72,51 | 383,80 | |
| GK Software | 285,00EUR | 27.11.2024 | +1,79 | +5,00 | 285,00 | |||
| Gladstone Commercial Corp. | 10,98EUR | 17:57 | +1,29 | +0,14 | 16,86 | 10,73 | 549,00 | |
| Gladstone Investment Corp. | 11,80EUR | 17:30 | +0,34 | +0,04 | 13,60 | 10,00 | 1.911,60 | |
| Glencore | 3,523EUR | 17:59 | +0,13 | +0,005 | 5,255 | 2,552 | 133,86 | |
| Gogo Inc. | 7,550EUR | 17:42 | 14,600 | 5,550 | ||||
| Golar LNG Ltd. | 34,01EUR | 17:59 | +1,31 | +0,44 | 42,99 | 25,92 | ||
| Goldman Sachs Group Inc., The | 678,20EUR | 17:57 | +1,01 | +6,80 | 685,40 | 384,10 | 50.865,00 | |
| Golub Capital BDC Inc. | 11,90EUR | 17:48 | 15,60 | 11,40 | 9.912,70 | |||
| Goodyear Tire & Rubber Co.,The | 7,222EUR | 17:57 | +0,45 | +0,032 | 10,525 | 6,652 | ||
| Grand Canyon Education Inc. | 176,00EUR | 17:53 | +0,57 | +1,00 | 183,00 | 117,00 | ||
| Grand City Prop. | 10,94EUR | 17:35 | 13,32 | 9,10 | 6.432,72 | |||
| Great Lakes Dre.&Dock Corp New | 10,30EUR | 17:10 | +3,00 | +0,30 | 12,10 | 6,70 | ||
| Green Plains Inc. | 8,664EUR | 17:55 | +2,78 | +0,234 | 12,845 | 2,833 | ||
| Grenke | 16,08EUR | 17:59 | +0,50 | +0,08 | 27,55 | 11,90 | 2.588,88 | |
| Grifols S.A. | 8,100EUR | 17:46 | -0,61 | -0,050 | 9,600 | 5,450 | ||
| Groupon Inc. | 18,38EUR | 17:57 | 35,61 | 7,31 | 183,80 | |||
| Grupo Aerop.d.Centro Norte SAB | 89,50EUR | 17:55 | +1,13 | +1,00 | 98,50 | 56,00 | ||
| GSK PLC | 17,02EUR | 17:59 | -0,38 | -0,07 | 19,26 | 14,47 | 51,06 | |
| GSW Immobilien AG | 69,00EUR | 08:16 | 96,00 | 68,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.