Goyax Logo

Aktien die mit G beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
G-III Apparel Group Ltd.26,00EUR14.03.33,6021,80
Garmin Ltd.192,00EUR10:23236,00129,00768,00
GE Aerospace179,50EUR14:02-0,28-0,50204,00125,00373.898,50
GEA Group58,05EUR14:17+0,87+0,5058,2536,383.837.221,10
GELSENWASSER AG515,00EUR13:523.090,00
Gen Digital Inc.25,00EUR12:37-0,81-0,2030,2018,202.525,00
Generali31,81EUR12:40+0,63+0,2032,7921,30224.642,22
Gentex Corp.22,20EUR07:3333,8022,2044,40
Gentherm Inc.27,00EUR09:13-2,88-0,8053,0027,00
Geron Corp. (Del.)1,537EUR14:14+3,15+0,0475,0001,4555.221,03
Gerresheimer79,80EUR14:19+3,71+2,85110,1062,9028.918.323,00
GESCO SE16,25EUR13:43+5,26+0,8019,7512,7066.202,50
GFT Techn.21,50EUR13:56+3,37+0,7029,7517,84579.274,50
Gilead Sciences Inc.101,36EUR14:11-0,74-0,76112,1857,18359.625,28
GK Software285,00EUR27.11.2024+1,79+5,00285,00
Gladstone Commercial Corp.13,61EUR13:04-0,52-0,0716,9011,9739.673,15
Gladstone Investment Corp.12,21EUR14:08+1,35+0,1613,6011,2915.020,76
Glencore3,814EUR14:14-0,83-0,0325,9063,678370.533,91
Gogo Inc.6,750EUR14.03.-2,40-0,15010,2005,850
Golar LNG Ltd.31,14EUR10:32+0,48+0,1543,4021,525.823,18
Goldman Sachs Group Inc., The494,40EUR14:06-0,10-0,50645,90352,20227.918,40
Golub Capital BDC Inc.13,40EUR14:0016,6013,0013.467,00
Goodyear Tire & Rubber Co.,The8,348EUR09:4512,7486,6422.504,40
Grammer7,450EUR09:02+2,05+0,15011,3004,5001.087,70
Grand Canyon Education Inc.154,00EUR14.03.-1,94-3,00183,00118,00
Grand City Prop.9,400EUR14:19-1,93-0,18513,3509,045972.834,20
Great Lakes Dre.&Dock Corp New7,850EUR08:20+0,64+0,05012,1006,300
Green Plains Inc.4,655EUR09:16+1,82+0,08521,4204,45213,97
Grenke13,96EUR14:13+0,43+0,0628,9513,301.837.764,20
Grifols S.A.6,950EUR08:08-1,40-0,1009,0005,100
Groupon Inc.13,65EUR09:00+0,22+0,0317,007,44832,35
Grupo Aerop.d.Centro Norte SAB73,00EUR11:09+2,82+2,0082,5052,00
GSK PLC18,26EUR14:19+0,97+0,1821,2415,422.585.455,65
GSW Immobilien AG73,00EUR08:16+4,11+3,0096,0059,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.