| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| G-III Apparel Group Ltd. | 27,20EUR | 15:18 | 31,60 | 21,80 | 4.080,00 | |||
| Garmin Ltd. | 151,00EUR | 15:42 | -6,79 | -11,00 | 169,00 | 92,50 | 15.100,00 | |
| GE Aerospace | 152,50EUR | 14:46 | -0,33 | -0,50 | 167,50 | 98,60 | 106.140,00 | |
| GEA Group | 42,34EUR | 15:29 | -0,05 | -0,02 | 42,66 | 31,69 | 1.118.919,18 | |
| GELSENWASSER AG | 545,00EUR | 08:08 | 945,00 | 520,00 | ||||
| Gen Digital (ehemals NortonLifeLock) Inc. | 23,40EUR | 12.09. | 24,40 | 15,51 | 34.749,00 | |||
| Gentex Corp. | 26,40EUR | 12.09. | 34,40 | 26,00 | 5.517,60 | |||
| Gentherm Inc. | 41,40EUR | 09:01 | -2,40 | -1,00 | 53,50 | 36,40 | 2.691,00 | |
| Geron Corp. (Del.) | 4,057EUR | 14:38 | +1,34 | +0,053 | 5,000 | 1,568 | 608,55 | |
| Gerresheimer | 102,50EUR | 15:26 | +0,10 | +0,10 | 111,20 | 81,35 | 4.391.510,00 | |
| GESCO AG | 14,10EUR | 15:29 | +2,21 | +0,30 | 23,40 | 13,40 | 41.298,90 | |
| GFT Techn. | 21,45EUR | 13:10 | +0,23 | +0,05 | 33,96 | 20,25 | 97.597,50 | |
| Gilead Sciences Inc. | 73,30EUR | 15:25 | -2,56 | -1,92 | 80,58 | 57,18 | 168.590,00 | |
| GK Software | 263,00EUR | 15:22 | -5,66 | -15,00 | 265,00 | 180,00 | 2.893,00 | |
| Gladstone Commercial Corp. | 14,18EUR | 14:10 | +0,43 | +0,06 | 14,17 | 10,75 | 3.743,52 | |
| Gladstone Investment Corp. | 11,50EUR | 14:21 | +0,92 | +0,10 | 13,91 | 11,29 | 14.697,00 | |
| Glencore | 4,453EUR | 15:25 | +0,76 | +0,034 | 5,906 | 4,264 | 180.553,33 | |
| Gogo Inc. | 6,400EUR | 15:44 | -3,03 | -0,200 | 11,900 | 6,150 | ||
| Golar LNG Ltd. | 28,10EUR | 08:52 | -0,21 | -0,06 | 33,76 | 18,67 | 112,40 | |
| Goldman Sachs Group Inc., The | 430,25EUR | 15:21 | +0,12 | +0,50 | 475,70 | 273,90 | 218.567,00 | |
| Golub Capital BDC Inc. | 13,50EUR | 15:03 | 16,60 | 13,00 | 5.832,00 | |||
| Goodyear Tire & Rubber Co.,The | 7,050EUR | 10:39 | +1,30 | +0,090 | 13,882 | 6,642 | 1.410,00 | |
| Grammer | 7,400EUR | 15:15 | +1,40 | +0,100 | 12,800 | 5,800 | 30.562,00 | |
| Grand Canyon Education Inc. | 130,00EUR | 13:37 | -0,79 | -1,00 | 147,00 | 105,00 | 5.200,00 | |
| Grand City Prop. | 13,01EUR | 15:29 | +2,04 | +0,26 | 13,09 | 7,54 | 467.098,03 | |
| Great Lakes Dre.&Dock Corp New | 8,550EUR | 08:05 | -0,58 | -0,050 | 9,100 | 5,750 | ||
| Green Plains Inc. | 10,87EUR | 12.09. | +0,64 | +0,07 | 31,89 | 10,87 | ||
| Grenke | 22,25EUR | 15:26 | +1,60 | +0,35 | 28,95 | 19,10 | 1.020.251,50 | |
| Grifols S.A. | 8,000EUR | 08:20 | -0,62 | -0,050 | 10,600 | 4,780 | ||
| Groupon Inc. | 9,882EUR | 11:33 | +0,91 | +0,090 | 18,165 | 7,916 | 2.737,31 | |
| Grupo Aerop.d.Centro Norte SAB | 62,00EUR | 08:05 | 92,00 | 52,50 | ||||
| GSK PLC | 19,43EUR | 15:27 | -0,61 | -0,12 | 21,24 | 15,79 | 242.486,40 | |
| GSW Immobilien AG | 70,00EUR | 08:16 | 85,00 | 59,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.