Aktien die mit G beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| G-III Apparel Group Ltd. | 26,00EUR | 14.03. | 33,60 | 21,80 | ||||
| Garmin Ltd. | 192,00EUR | 10:23 | 236,00 | 129,00 | 768,00 | |||
| GE Aerospace | 179,50EUR | 14:02 | -0,28 | -0,50 | 204,00 | 125,00 | 373.898,50 | |
| GEA Group | 58,05EUR | 14:17 | +0,87 | +0,50 | 58,25 | 36,38 | 3.837.221,10 | |
| GELSENWASSER AG | 515,00EUR | 13:52 | 3.090,00 | |||||
| Gen Digital Inc. | 25,00EUR | 12:37 | -0,81 | -0,20 | 30,20 | 18,20 | 2.525,00 | |
| Generali | 31,81EUR | 12:40 | +0,63 | +0,20 | 32,79 | 21,30 | 224.642,22 | |
| Gentex Corp. | 22,20EUR | 07:33 | 33,80 | 22,20 | 44,40 | |||
| Gentherm Inc. | 27,00EUR | 09:13 | -2,88 | -0,80 | 53,00 | 27,00 | ||
| Geron Corp. (Del.) | 1,537EUR | 14:14 | +3,15 | +0,047 | 5,000 | 1,455 | 5.221,03 | |
| Gerresheimer | 79,80EUR | 14:19 | +3,71 | +2,85 | 110,10 | 62,90 | 28.918.323,00 | |
| GESCO SE | 16,25EUR | 13:43 | +5,26 | +0,80 | 19,75 | 12,70 | 66.202,50 | |
| GFT Techn. | 21,50EUR | 13:56 | +3,37 | +0,70 | 29,75 | 17,84 | 579.274,50 | |
| Gilead Sciences Inc. | 101,36EUR | 14:11 | -0,74 | -0,76 | 112,18 | 57,18 | 359.625,28 | |
| GK Software | 285,00EUR | 27.11.2024 | +1,79 | +5,00 | 285,00 | |||
| Gladstone Commercial Corp. | 13,61EUR | 13:04 | -0,52 | -0,07 | 16,90 | 11,97 | 39.673,15 | |
| Gladstone Investment Corp. | 12,21EUR | 14:08 | +1,35 | +0,16 | 13,60 | 11,29 | 15.020,76 | |
| Glencore | 3,814EUR | 14:14 | -0,83 | -0,032 | 5,906 | 3,678 | 370.533,91 | |
| Gogo Inc. | 6,750EUR | 14.03. | -2,40 | -0,150 | 10,200 | 5,850 | ||
| Golar LNG Ltd. | 31,14EUR | 10:32 | +0,48 | +0,15 | 43,40 | 21,52 | 5.823,18 | |
| Goldman Sachs Group Inc., The | 494,40EUR | 14:06 | -0,10 | -0,50 | 645,90 | 352,20 | 227.918,40 | |
| Golub Capital BDC Inc. | 13,40EUR | 14:00 | 16,60 | 13,00 | 13.467,00 | |||
| Goodyear Tire & Rubber Co.,The | 8,348EUR | 09:45 | 12,748 | 6,642 | 2.504,40 | |||
| Grammer | 7,450EUR | 09:02 | +2,05 | +0,150 | 11,300 | 4,500 | 1.087,70 | |
| Grand Canyon Education Inc. | 154,00EUR | 14.03. | -1,94 | -3,00 | 183,00 | 118,00 | ||
| Grand City Prop. | 9,400EUR | 14:19 | -1,93 | -0,185 | 13,350 | 9,045 | 972.834,20 | |
| Great Lakes Dre.&Dock Corp New | 7,850EUR | 08:20 | +0,64 | +0,050 | 12,100 | 6,300 | ||
| Green Plains Inc. | 4,655EUR | 09:16 | +1,82 | +0,085 | 21,420 | 4,452 | 13,97 | |
| Grenke | 13,96EUR | 14:13 | +0,43 | +0,06 | 28,95 | 13,30 | 1.837.764,20 | |
| Grifols S.A. | 6,950EUR | 08:08 | -1,40 | -0,100 | 9,000 | 5,100 | ||
| Groupon Inc. | 13,65EUR | 09:00 | +0,22 | +0,03 | 17,00 | 7,44 | 832,35 | |
| Grupo Aerop.d.Centro Norte SAB | 73,00EUR | 11:09 | +2,82 | +2,00 | 82,50 | 52,00 | ||
| GSK PLC | 18,26EUR | 14:19 | +0,97 | +0,18 | 21,24 | 15,42 | 2.585.455,65 | |
| GSW Immobilien AG | 73,00EUR | 08:16 | +4,11 | +3,00 | 96,00 | 59,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.