Aktien die mit G beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| G-III Apparel Group Ltd. | 29,40EUR | 15:41 | +10,74 | +3,20 | 31,60 | 21,80 | 323,40 | |
| Garmin Ltd. | 204,00EUR | 22:15 | 210,00 | 108,00 | 612,00 | |||
| GE Aerospace | 162,50EUR | 20:56 | -0,31 | -0,50 | 181,50 | 108,00 | 212.712,50 | |
| GEA Group | 48,26EUR | 17:35 | +1,22 | +0,58 | 48,32 | 34,01 | 14.652.266,86 | |
| GELSENWASSER AG | 540,00EUR | 18:01 | 20.520,00 | |||||
| Gen Digital (ehemals NortonLifeLock) Inc. | 28,00EUR | 16:29 | -2,08 | -0,60 | 30,20 | 17,68 | 53.088,00 | |
| Gentex Corp. | 29,00EUR | 09:30 | +1,38 | +0,40 | 34,40 | 26,00 | 29,00 | |
| Gentherm Inc. | 41,00EUR | 21:31 | +0,99 | +0,40 | 54,00 | 36,20 | ||
| Geron Corp. (Del.) | 3,762EUR | 20:50 | 5,000 | 1,568 | 15.446,77 | |||
| Gerresheimer | 77,75EUR | 17:36 | +0,91 | +0,70 | 111,20 | 68,70 | 7.048.581,75 | |
| GESCO AG | 13,60EUR | 17:35 | +0,74 | +0,10 | 19,75 | 13,40 | 30.545,60 | |
| GFT Techn. | 25,05EUR | 17:34 | +4,60 | +1,10 | 33,96 | 17,84 | 2.187.992,25 | |
| Gilead Sciences Inc. | 88,00EUR | 20:59 | +2,14 | +1,84 | 92,77 | 57,18 | 303.864,00 | |
| GK Software | 285,00EUR | 27.11. | +1,79 | +5,00 | 285,00 | |||
| Gladstone Commercial Corp. | 16,10EUR | 21:38 | +0,63 | +0,10 | 16,90 | 11,00 | 5.538,40 | |
| Gladstone Investment Corp. | 13,19EUR | 20:29 | +0,22 | +0,03 | 13,82 | 11,29 | 20.362,27 | |
| Glencore | 4,691EUR | 21:52 | -0,89 | -0,042 | 5,906 | 4,264 | 182.094,59 | |
| Gogo Inc. | 7,450EUR | 22:26 | -2,00 | -0,150 | 10,200 | 5,850 | ||
| Golar LNG Ltd. | 40,85EUR | 19:02 | +1,59 | +0,63 | 41,35 | 18,67 | 26.470,80 | |
| Goldman Sachs Group Inc., The | 557,70EUR | 21:43 | -1,35 | -7,60 | 584,70 | 324,50 | 545.988,30 | |
| Golub Capital BDC Inc. | 14,30EUR | 19:45 | 16,60 | 13,00 | 12.483,90 | |||
| Goodyear Tire & Rubber Co.,The | 9,650EUR | 16:08 | -1,71 | -0,166 | 13,882 | 6,642 | 2.296,70 | |
| Grand Canyon Education Inc. | 157,00EUR | 22:26 | +1,92 | +3,00 | 162,00 | 110,00 | ||
| Grand City Prop. | 11,88EUR | 17:35 | +0,51 | +0,06 | 13,35 | 8,44 | 1.685.154,24 | |
| Great Lakes Dre.&Dock Corp New | 11,70EUR | 22:26 | +0,85 | +0,10 | ||||
| Green Plains Inc. | 10,35EUR | 20:41 | -1,42 | -0,15 | 25,63 | 9,92 | 11.126,25 | |
| Grenke | 15,56EUR | 17:34 | -0,51 | -0,08 | 28,95 | 15,14 | 1.088.935,48 | |
| Grifols S.A. | 6,650EUR | 08:07 | -1,47 | -0,100 | 10,600 | 4,780 | ||
| Groupon Inc. | 10,98EUR | 17:09 | +1,46 | +0,17 | 18,17 | 7,44 | 5.794,80 | |
| Grupo Aerop.d.Centro Norte SAB | 68,00EUR | 21:59 | 83,00 | 52,00 | ||||
| GSK PLC | 16,82EUR | 17:36 | -0,03 | -0,005 | 21,24 | 15,56 | 2.730.727,00 | |
| GSW Immobilien AG | 80,00EUR | 08:16 | 95,00 | 59,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.