Aktien die mit G beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| G-III Apparel Group Ltd. | 23,60EUR | 30.03. | +0,85 | +0,20 | 27,40 | 18,30 | 56.144,40 | |
| Garmin Ltd. | 197,00EUR | 09:30 | +1,03 | +2,00 | 228,00 | 70,50 | 197,00 | |
| GE Aerospace | 240,50EUR | 15:07 | +1,26 | +3,00 | 297,00 | 127,00 | 156.806,00 | |
| GEA Group | 61,10EUR | 13:27 | +1,92 | +1,15 | 67,30 | 46,80 | 75.214,10 | |
| GELSENWASSER AG | 570,00EUR | 09:07 | -1,80 | -10,00 | 570,00 | |||
| Gen Digital Inc. | 16,20EUR | 30.03. | -0,63 | -0,10 | 27,60 | 16,00 | 23.295,60 | |
| Generali | 34,65EUR | 14:19 | +2,12 | +0,72 | 36,80 | 28,27 | 51.074,10 | |
| Gentex Corp. | 18,80EUR | 12:40 | 24,80 | 17,90 | 1.015,20 | |||
| Gentherm Inc. | 23,20EUR | 15:02 | -1,69 | -0,40 | 33,60 | 18,80 | ||
| Geron Corp. (Del.) | 1,238EUR | 15:09 | -0,83 | -0,010 | 1,668 | 0,910 | 8.427,07 | |
| Gerresheimer | 19,52EUR | 15:16 | +1,30 | +0,25 | 70,70 | 14,90 | 242.965,44 | |
| GESCO SE | 13,55EUR | 14:54 | +2,26 | +0,30 | 18,60 | 12,85 | 16.002,55 | |
| GFT Techn. | 17,22EUR | 15:12 | +4,87 | +0,80 | 26,30 | 13,92 | 258.334,44 | |
| Gilat Satellite Networks Ltd. | 12,40EUR | 15:20 | +1,64 | +0,20 | 17,00 | 4,30 | ||
| Gilead Sciences Inc. | 119,88EUR | 15:05 | +0,30 | +0,36 | 132,16 | 82,00 | 58.861,08 | |
| Gladstone Commercial Corp. | 10,01EUR | 14:42 | +0,20 | +0,02 | 14,09 | 8,78 | 7.617,61 | |
| Glencore | 6,530EUR | 15:21 | +3,63 | +0,229 | 6,530 | 2,571 | 1.062.150,21 | |
| Gogo Inc. | 3,580EUR | 30.03. | +0,56 | +0,020 | 14,700 | 3,260 | 823,40 | |
| Golar LNG Ltd. | 47,93EUR | 14:27 | +0,06 | +0,03 | 50,24 | 25,97 | 49.367,90 | |
| Goldman Sachs Group Inc., The | 711,00EUR | 15:10 | +1,15 | +8,10 | 846,50 | 385,05 | 165.663,00 | |
| Golub Capital BDC Inc. | 11,00EUR | 30.03. | 14,20 | 10,00 | 41.195,00 | |||
| Goodyear Tire & Rubber Co.,The | 5,550EUR | 12:54 | +1,61 | +0,088 | 10,500 | 5,350 | 7.353,75 | |
| Grammer | 7,150EUR | 14:32 | +1,42 | +0,100 | 9,250 | 5,400 | 3.746,60 | |
| Grand Canyon Education Inc. | 148,00EUR | 08:01 | +0,68 | +1,00 | 188,00 | 130,00 | 296,00 | |
| Grand City Prop. | 9,130EUR | 14:36 | +1,68 | +0,150 | 11,600 | 8,610 | 19.720,80 | |
| Great Lakes Dre.&Dock Corp New | 14,70EUR | 30.03. | 14,70 | 7,35 | ||||
| Green Plains Inc. | 14,81EUR | 13:22 | +2,25 | +0,32 | 15,05 | 2,88 | 13.240,14 | |
| Grenke | 12,74EUR | 15:04 | +1,76 | +0,22 | 19,80 | 11,90 | 64.222,34 | |
| Grifols S.A. | 6,550EUR | 15:15 | +0,77 | +0,050 | 9,600 | 5,450 | ||
| Groupon Inc. | 9,792EUR | 14:24 | +0,02 | +0,002 | 35,870 | 8,106 | 979,20 | |
| Grupo Aerop.d.Centro Norte SAB | 95,50EUR | 15:05 | -0,52 | -0,50 | 114,00 | 62,00 | ||
| GSK PLC | 23,81EUR | 15:12 | +1,32 | +0,31 | 26,14 | 14,49 | 154.122,13 | |
| GSW Immobilien AG | 60,00EUR | 08:06 | 89,00 | 50,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.