Goyax Logo

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Garmin Ltd.124,00EUR07:00130,0084,50
GEA Group37,96EUR01.03.+1,85+0,6944,5231,697.819.949,80
GELSENWASSER AG680,00EUR01.03.1.080,00660,00
Gen Digital (ehemals NortonLifeLock) Inc.20,10EUR01.03.-0,10-0,0222,4214,2228.743,00
General Electric146,50EUR01.03.-0,34-0,50147,0080,301.139.037,50
Gentex Corp.33,80EUR01.03.33,8023,802.366,00
Gentherm Inc.53,50EUR07:57-0,94-0,5063,0037,00
Geron Corp. (Del.)2,076EUR01.03.+0,20+0,0043,5381,60016.296,60
Gerresheimer107,10EUR01.03.-1,48-1,60122,9081,357.724.052,00
GESCO AG17,30EUR01.03.+1,76+0,3028,1016,2537.852,40
GFT Techn.33,16EUR01.03.+3,05+0,9837,9023,56857.186,00
Gilead Sciences Inc.66,70EUR01.03.-0,03-0,0280,5865,10407.003,40
GK Software206,00EUR01.03.214,00185,203.090,00
Gladstone Commercial Corp.11,70EUR01.03.-0,43-0,0513,189,8817.409,60
Gladstone Investment Corp.12,70EUR01.03.+0,37+0,0513,9111,4228.799,06
Glencore4,440EUR01.03.-0,51-0,0235,9814,264741.880,41
Gogo Inc.7,400EUR01.03.-1,29-0,10015,7007,4001.480,00
Golar LNG Ltd.18,96EUR01.03.-0,71-0,1423,1618,08113,76
Goldman Sachs Group Inc., The357,40EUR01.03.-0,45-1,60367,30273,90252.681,80
Golub Capital BDC Inc.14,36EUR01.03.-0,35-0,0515,3011,60
Goodyear Tire & Rubber Co.,The10,82EUR01.03.-0,30-0,0314,979,206.548,52
Grammer8,900EUR01.03.-2,22-0,20017,6008,8009.469,60
Grand Canyon Education Inc.123,00EUR01.03.131,0092,504.305,00
Grand City Prop.8,665EUR01.03.+0,58+0,05010,2806,0051.350.154,31
Great Lakes Dre.&Dock Corp New8,150EUR01.03.-0,60-0,0508,7504,360
Green Plains Inc.20,19EUR01.03.-0,61-0,1233,0918,32
Grenke22,60EUR01.03.-0,22-0,0532,6519,10639.760,80
Grifols S.A.6,050EUR01.03.-2,34-0,15010,2005,750
Groupon Inc.17,20EUR01.03.-0,66-0,1217,232,683.698,00
GSK PLC19,40EUR01.03.+0,14+0,0319,8315,30537.560,14
GSW Immobilien AG64,00EUR01.03.86,0059,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.