Goyax Logo

Aktien die mit G beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
G-III Apparel Group Ltd.25,60EUR15:35+0,79+0,2031,6018,3010.726,40
Garmin Ltd.181,00EUR15:50+1,69+3,00236,00145,00181,00
GBS Software3,720EUR10:19+1,15+0,0404,0002,560558,00
GE Aerospace279,50EUR16:13+0,72+2,00283,00127,00240.929,00
GEA Group59,80EUR16:11-1,32-0,8067,3046,80122.171,40
GELSENWASSER AG540,00EUR14:18+5,88+30,0028.080,00
Gen Digital Inc.22,60EUR16:21-0,88-0,2027,6020,0014.780,40
Generali34,70EUR15:51-1,06-0,3736,8028,2764.750,20
Gentex Corp.21,00EUR12.01.-0,96-0,2027,4018,30882,00
Gentherm Inc.32,40EUR16:17-0,61-0,2039,0018,80
Geron Corp. (Del.)1,240EUR13:13-2,71-0,0333,0590,9101.946,02
Gerresheimer27,60EUR16:15-0,79-0,2285,0022,52672.998,40
GESCO SE14,95EUR14:40+1,71+0,2518,6012,701.808,95
GFT Techn.20,95EUR16:10+1,45+0,3026,3016,16325.751,55
Gilat Satellite Networks Ltd.14,80EUR16:20+2,07+0,3014,904,30
Gilead Sciences Inc.103,30EUR15:44+0,30+0,32112,1882,0078.404,70
Gladstone Commercial Corp.9,680EUR16:0216,3108,7805.643,44
Glencore5,389EUR16:20-0,81-0,0445,4592,5711.321.862,42
Gogo Inc.4,520EUR15:31-0,45-0,02014,7003,88014.938,60
Golar LNG Ltd.32,97EUR12.01.+1,82+0,6042,0425,9718.364,29
Goldman Sachs Group Inc., The801,50EUR16:09-1,17-9,50821,10385,05595.514,50
Golub Capital BDC Inc.11,80EUR16:1515,7011,307.375,00
Goodyear Tire & Rubber Co.,The7,896EUR14:49-0,36-0,02810,5005,6764.098,02
Grand Canyon Education Inc.151,00EUR12.01.-0,66-1,00188,00130,00
Grand City Prop.9,990EUR15:02+0,61+0,06011,6009,14047.572,38
Great Lakes Dre.&Dock Corp New11,40EUR12.01.+1,75+0,2012,107,35
Green Plains Inc.8,908EUR12.01.+4,18+0,37610,5902,877
Grenke15,54EUR16:12-1,02-0,1619,8011,90216.378,96
Grifols S.A.7,700EUR16:039,6005,450
Groupon Inc.14,17EUR12.01.-2,00-0,2835,878,3928,34
Grupo Aerop.d.Centro Norte SAB93,50EUR16:22+0,54+0,5098,5061,50
GSK PLC21,21EUR16:13-1,35-0,2922,0114,49477.225,00
GSW Immobilien AG60,00EUR08:16+3,33+2,0090,0053,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.