Goyax Logo

Aktien die mit G beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
G-III Apparel Group Ltd.25,40EUR12.01.-0,78-0,2031,6018,30
Garmin Ltd.178,00EUR12.01.-1,66-3,00236,00145,00
GBS Software3,720EUR12.01.4,0002,560
GE Aerospace278,00EUR12.01.+0,54+1,50283,00127,00607.986,00
GEA Group60,75EUR12.01.+1,77+1,0567,3046,80496.388,25
GELSENWASSER AG565,00EUR12.01.+2,00+10,00565,00
Gen Digital Inc.23,00EUR12.01.-0,87-0,2027,6020,0011.776,00
Generali35,03EUR12.01.+0,49+0,1736,8028,09117.525,65
Gentex Corp.21,00EUR12.01.-0,95-0,2027,4018,30882,00
Gentherm Inc.32,60EUR12.01.-1,21-0,4039,0018,80
Geron Corp. (Del.)1,216EUR12.01.+5,69+0,0653,0590,91055.076,74
Gerresheimer27,70EUR12.01.+1,32+0,3685,0022,521.050.633,30
GESCO SE14,65EUR12.01.+0,34+0,0518,6012,7066.379,15
GFT Techn.20,75EUR12.01.-1,43-0,3026,3016,16959.812,00
Gilat Satellite Networks Ltd.14,50EUR12.01.+14,17+1,8014,804,307.047,00
Gilead Sciences Inc.105,18EUR12.01.+0,98+1,02112,1882,00231.080,46
Gladstone Commercial Corp.9,705EUR12.01.+0,73+0,07016,3108,78031.153,05
Glencore5,440EUR12.01.+4,82+0,2505,4532,5714.360.415,68
Gogo Inc.4,480EUR12.01.-0,89-0,04014,7003,88047.936,00
Golar LNG Ltd.32,97EUR12.01.-1,17-0,3942,0425,9718.364,29
Goldman Sachs Group Inc., The812,50EUR12.01.+0,86+6,90821,10385,051.070.875,00
Golub Capital BDC Inc.11,80EUR12.01.15,7011,3049.442,00
Goodyear Tire & Rubber Co.,The7,860EUR12.01.-1,54-0,12210,5005,67621.544,26
Grand Canyon Education Inc.151,00EUR12.01.188,00130,00
Grand City Prop.9,930EUR12.01.-2,28-0,23011,6009,14058.646,58
Great Lakes Dre.&Dock Corp New11,40EUR12.01.+0,89+0,1012,107,35
Green Plains Inc.8,908EUR12.01.+0,49+0,04410,5902,877
Grenke15,76EUR12.01.-1,26-0,2019,8011,90471.381,60
Grifols S.A.7,700EUR12.01.-3,14-0,2509,6005,450200,20
Groupon Inc.14,17EUR12.01.-2,45-0,3535,878,3928,34
Grupo Aerop.d.Centro Norte SAB93,00EUR12.01.-0,53-0,5098,5061,50
GSK PLC21,62EUR12.01.-0,65-0,1422,0114,49427.427,40
GSW Immobilien AG60,00EUR12.01.90,0053,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.