Aktien die mit G beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| G-III Apparel Group Ltd. | 24,20EUR | 29.05. | 27,60 | 18,30 | ||||
| Garmin Ltd. | 201,60EUR | 17:47 | +2,57 | +5,10 | 232,50 | 160,00 | 15.926,40 | |
| GBS Software | 3,820EUR | 17:00 | 4,020 | 2,580 | 22,92 | |||
| GE Aerospace | 279,45EUR | 21:32 | +0,47 | +1,30 | 297,00 | 196,80 | 648.603,45 | |
| GEA Group | 55,05EUR | 21:17 | -0,64 | -0,35 | 67,30 | 53,70 | 218.383,35 | |
| GELSENWASSER AG | 570,00EUR | 29.05. | 17.100,00 | |||||
| Gen Digital Inc. | 23,91EUR | 21:46 | +8,02 | +1,77 | 27,60 | 15,09 | 755.245,17 | |
| Generali | 38,49EUR | 21:13 | -0,93 | -0,36 | 39,76 | 29,70 | 211.695,00 | |
| Gentex Corp. | 20,57EUR | 18:50 | +0,39 | +0,08 | 24,80 | 17,90 | 3.352,91 | |
| Gentherm Inc. | 30,40EUR | 21:48 | +3,40 | +1,00 | 33,60 | 20,60 | ||
| Geron Corp. (Del.) | 1,050EUR | 17:19 | -2,94 | -0,031 | 1,668 | 0,910 | 43.329,30 | |
| Gerresheimer | 27,34EUR | 21:48 | -0,07 | -0,02 | 63,70 | 14,90 | 542.042,84 | |
| GESCO SE | 13,95EUR | 20:35 | 18,60 | 12,85 | 39.785,40 | |||
| GFT Techn. | 24,20EUR | 21:42 | +8,62 | +1,90 | 25,45 | 13,92 | 1.280.760,80 | |
| Gilat Satellite Networks Ltd. | 14,00EUR | 21:39 | -5,44 | -0,80 | 24.318,00 | |||
| Gilead Sciences Inc. | 112,40EUR | 21:14 | -1,81 | -2,08 | 132,16 | 90,01 | 230.869,60 | |
| Gladstone Commercial Corp. | 10,75EUR | 21:48 | 13,12 | 8,78 | 14.523,25 | |||
| Glencore | 6,780EUR | 20:57 | +3,69 | +0,240 | 6,910 | 3,152 | 351.495,54 | |
| Gogo Inc. | 3,740EUR | 21:27 | -4,10 | -0,160 | 14,700 | 3,260 | 74.276,40 | |
| Golar LNG Ltd. | 43,30EUR | 21:30 | +1,88 | +0,80 | 50,24 | 30,34 | 7.707,40 | |
| Goldman Sachs Group Inc., The | 900,60EUR | 21:43 | +2,64 | +23,20 | 904,00 | 518,40 | 1.164.475,80 | |
| Golub Capital BDC Inc. | 11,45EUR | 20:41 | +2,05 | +0,23 | 13,80 | 10,00 | 25.281,60 | |
| Goodyear Tire & Rubber Co.,The | 5,130EUR | 20:53 | -1,86 | -0,096 | 10,500 | 4,735 | 9.803,43 | |
| Grammer | 8,350EUR | 16:43 | +3,09 | +0,250 | 9,000 | 5,400 | 23.789,15 | |
| Grand Canyon Education Inc. | 133,90EUR | 29.05. | +2,55 | +3,25 | 188,00 | 130,00 | ||
| Grand City Prop. | 9,410EUR | 19:32 | -2,18 | -0,210 | 11,600 | 8,610 | 5.373,11 | |
| Great Lakes Dre.&Dock Corp New | 14,50EUR | 08.04. | ||||||
| Green Plains Inc. | 13,95EUR | 16:57 | +5,26 | +0,70 | 16,00 | 3,62 | 6.975,00 | |
| Grenke | 12,70EUR | 21:33 | -1,86 | -0,24 | 19,80 | 11,94 | 359.359,20 | |
| Grifols S.A. | 6,550EUR | 21:48 | 9,600 | 6,200 | ||||
| Groupon Inc. | 16,48EUR | 20:43 | -6,43 | -1,11 | 35,87 | 8,11 | 38.134,72 | |
| Grupo Aerop.d.Centro Norte SAB | 85,00EUR | 21:28 | +0,59 | +0,50 | 114,00 | 81,50 | ||
| GSK PLC | 21,29EUR | 19:57 | -2,17 | -0,47 | 26,14 | 15,33 | 256.650,95 | |
| GSW Immobilien AG | 70,00EUR | 11:13 | +15,25 | +9,00 | 80,00 | 50,00 | 1.400,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.