Aktien die mit G beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| G-III Apparel Group Ltd. | 24,20EUR | 22:25 | -1,44 | -0,40 | 27,60 | 18,30 | ||
| Garmin Ltd. | 207,60EUR | 19:44 | +1,58 | +3,20 | 232,50 | 160,00 | 4.359,60 | |
| GBS Software | 3,800EUR | 19:49 | 4,020 | 2,580 | 893,00 | |||
| GE Aerospace | 282,25EUR | 21:50 | +3,89 | +10,55 | 297,00 | 196,80 | 344.345,00 | |
| GEA Group | 54,00EUR | 21:28 | +0,56 | +0,30 | 67,30 | 53,50 | 107.352,00 | |
| GELSENWASSER AG | 570,00EUR | 16:14 | +0,92 | +5,00 | 2.850,00 | |||
| Gen Digital Inc. | 22,99EUR | 21:53 | -0,09 | -0,02 | 27,60 | 15,09 | 25.168,58 | |
| Generali | 38,86EUR | 20:52 | +0,05 | +0,02 | 39,76 | 29,70 | 121.592,94 | |
| Gentex Corp. | 21,54EUR | 20:21 | +0,05 | +0,01 | 24,80 | 17,90 | 2.154,00 | |
| Gentherm Inc. | 32,20EUR | 22:01 | 33,60 | 20,60 | ||||
| Geron Corp. (Del.) | 1,065EUR | 17:39 | +3,33 | +0,033 | 1,668 | 0,910 | 212.948,88 | |
| Gerresheimer | 26,08EUR | 21:57 | -1,46 | -0,38 | 51,90 | 14,90 | 262.729,92 | |
| GESCO SE | 13,70EUR | 17:29 | 18,60 | 12,85 | 9.343,40 | |||
| GFT Techn. | 23,20EUR | 20:51 | +3,36 | +0,75 | 25,45 | 13,92 | 167.968,00 | |
| Gilat Satellite Networks Ltd. | 14,00EUR | 20:50 | +3,01 | +0,40 | 91.462,00 | |||
| Gilead Sciences Inc. | 111,40EUR | 21:55 | +0,07 | +0,08 | 132,16 | 90,01 | 166.431,60 | |
| Gladstone Commercial Corp. | 10,75EUR | 20:07 | +1,89 | +0,20 | 13,12 | 8,78 | 61.769,50 | |
| Glencore | 7,070EUR | 21:58 | +0,28 | +0,020 | 7,200 | 3,152 | 430.867,01 | |
| Gogo Inc. | 3,580EUR | 17:25 | +3,53 | +0,120 | 14,700 | 3,260 | 33.165,12 | |
| Golar LNG Ltd. | 44,40EUR | 20:28 | -0,68 | -0,30 | 50,24 | 30,34 | 31.390,80 | |
| Goldman Sachs Group Inc., The | 940,20EUR | 21:58 | +4,54 | +40,80 | 943,20 | 519,30 | 669.422,40 | |
| Golub Capital BDC Inc. | 11,29EUR | 16:34 | +2,03 | +0,23 | 13,80 | 10,00 | 711,27 | |
| Goodyear Tire & Rubber Co.,The | 5,018EUR | 15:12 | -2,52 | -0,125 | 10,500 | 4,735 | 677,43 | |
| Grammer | 8,150EUR | 10:54 | -0,62 | -0,050 | 9,000 | 5,400 | 823,15 | |
| Grand Canyon Education Inc. | 129,10EUR | 10:20 | +1,18 | +1,50 | 188,00 | 128,00 | 129,10 | |
| Grand City Prop. | 9,250EUR | 17:04 | +1,31 | +0,120 | 11,600 | 8,610 | 20.710,75 | |
| Great Lakes Dre.&Dock Corp New | 14,50EUR | 08.04. | ||||||
| Green Plains Inc. | 13,05EUR | 16:32 | -5,54 | -0,75 | 16,00 | 3,62 | 13.898,25 | |
| Grenke | 12,62EUR | 21:50 | +1,29 | +0,16 | 19,80 | 11,94 | 162.015,56 | |
| Grifols S.A. | 6,350EUR | 21:58 | +2,42 | +0,150 | 9,600 | 6,150 | ||
| Groupon Inc. | 15,88EUR | 18:18 | +6,59 | +0,98 | 35,87 | 8,11 | 651,08 | |
| Grupo Aerop.d.Centro Norte SAB | 84,50EUR | 21:59 | -1,17 | -1,00 | 114,00 | 81,50 | ||
| GSK PLC | 21,88EUR | 21:21 | +2,62 | +0,56 | 26,14 | 15,33 | 101.742,00 | |
| GSW Immobilien AG | 68,00EUR | 08:16 | 80,00 | 50,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.