Gladstone Commercial Corp.
Registered Shares DL -,01
ISIN: US3765361080WKN: 260884Symbol: GLEWährung: EUR
10,95 EUR
-0,91 %
-0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F"},"main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,95EUR | 11.09. | 1.709 | 18.713,55 |
| Düsseldorf | 10,90EUR | 11.09. | ||
| Frankfurt | 11,00EUR | 11.09. | ||
| Hamburg | 10,95EUR | 11.09. | ||
| München | 11,10EUR | 11.09. | ||
| L&S | 10,90EUR | 11.09. | ||
| Quotrix | 11,05EUR | 11.09. | ||
| Stuttgart | 10,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -3,52 | +3,69 | -1,88 | -10,25 | -41,48 |
| Volatilität [%] | 3,972 | 14,55 | 24,73 | 24,51 | 24,38 | 26,81 |
| Sharpe-Ratio | -45,98 | -2,889 | 0,3296 | -0,0357 | -0,1056 | -0,3358 |
| Hoch | 11,40 | 11,55 | 12,00 | 12,00 | 16,90 | 22,98 |
| Tief | 10,95 | 10,95 | 9,505 | 8,780 | 8,780 | 8,780 |
| Hist. Kurs | 11,35 | 11,35 | 10,56 | 11,16 | 12,20 | 18,71 |
| ∅-Preis | 11,18 | 11,20 | 10,84 | 10,37 | 12,20 | 14,04 |
| ∅-Volumen | 41,38 Tsd. | 29,01 Tsd. | 36,01 Tsd. | 36,34 Tsd. | 31,61 Tsd. | 32,44 Tsd. |
| Max. Verlust [%] | -3,524 | -3,947 | -10,45 | -20,88 | -47,19 | -61,41 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 34 | 210 | 452 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 46 | 306 | 654 | 1.711 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gladstone Commercial Corp. bisher 1,034€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,034 | 1,200 | 9,76 % | 18.08.2026 | ||
| 2024 | 1,058 | 1,200 | 9,01 % | 22.12.2025 | ||
| 2023 | 1,109 | 1,200 | 8,34 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 9,17 % | 15.12.2023 | ||
| 2021 | 1,427 | 1,500 | 7,70 % | 19.12.2022 |
Quotes
- Geld (11.09.)10,90
- Brief (11.09.)11,05
- Spread (in %)0,1500 (1,38 %)
- Geld Stk.551
- Brief Stk.542
Kursdaten
- Eröffnungskurs11,15
- Tageshoch11,35
- Tagestief10,95
- Kurs (11.09.2026)10,95
- Umsatz EUR18.713,55
- Gehand. Stk.1.709
Kursdaten Vortag
- Vortag-Eröffnung11,05
- Vortag-Hoch11,20
- Vortag-Tief11,00
- Vortag-Schlusskurs11,05
Stammdaten
- WertpapiertypAktie
- ISINUS3765361080
- WKN260884
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.158,57 Mio. EUR
- Aktienanzahl14,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}