Gladstone Commercial Corp.
Registered Shares DL -,01
ISIN: US3765361080WKN: 260884Symbol: GLEWährung: EUR
10,70 EUR
-0,47 %
-0,05
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F"},"main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,70EUR | 21:55 | 10.000 | 107.000,00 |
| L&S | 10,65EUR | 22:00 | 5.000 | 53.250,00 |
| Tradegate | 10,70EUR | 11:42 | 135 | 1.444,50 |
| Quotrix | 10,75EUR | 16:35 | 6 | 64,50 |
| Frankfurt | 10,80EUR | 20:04 | 2 | 21,60 |
| Düsseldorf | 10,65EUR | 19:30 | ||
| Hamburg | 10,75EUR | 08:06 | ||
| München | 10,77EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +5,84 | +7,86 | -14,06 | -2,28 | -37,86 |
| Volatilität [%] | 22,11 | 28,31 | 26,22 | 23,03 | 24,95 | 26,40 |
| Sharpe-Ratio | 6,641 | 2,790 | 0,6846 | -0,6058 | 0,0209 | -0,2972 |
| Hoch | 10,95 | 10,95 | 11,03 | 13,12 | 16,90 | 22,98 |
| Tief | 10,45 | 9,505 | 8,780 | 8,780 | 8,780 | 8,780 |
| Hist. Kurs | 10,50 | 10,11 | 9,920 | 12,45 | 10,95 | 17,22 |
| ∅-Preis | 10,74 | 10,22 | 9,853 | 10,79 | 12,27 | 14,64 |
| ∅-Volumen | 32,90 Tsd. | 29,36 Tsd. | 34,55 Tsd. | 32,11 Tsd. | 29,94 Tsd. | 31,67 Tsd. |
| Max. Verlust [%] | -0,9217 | -5,490 | -12,10 | -32,23 | -47,19 | -61,41 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 48 | 218 | 350 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 75 | 315 | 511 | 1.568 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gladstone Commercial Corp. bisher 1,034€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,034 | 1,200 | 10,24 % | 23.03.2026 | ||
| 2024 | 1,058 | 1,200 | 9,01 % | 22.12.2025 | ||
| 2023 | 1,109 | 1,200 | 8,34 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 9,17 % | 15.12.2023 | ||
| 2021 | 1,427 | 1,500 | 7,70 % | 19.12.2022 |
Quotes
- Geld (22:00)10,65
- Brief (22:00)10,80
- Spread (in %)0,1500 (1,41 %)
- Geld Stk.563
- Brief Stk.554
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (11:42)10,70
- Umsatz EUR1.444,50
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung10,95
- Vortag-Hoch10,95
- Vortag-Tief10,75
- Vortag-Schlusskurs10,75
Stammdaten
- WertpapiertypAktie
- ISINUS3765361080
- WKN260884
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.154,95 Mio. EUR
- Aktienanzahl14,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}