Gladstone Commercial Corp.
Registered Shares DL -,01
ISIN: US3765361080WKN: 260884Symbol: GLEWährung: EUR
11,55 EUR
+0,87 %
+0,10
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F"},"main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,55EUR | 12:32 | 13.935 | 160.949,25 |
| Frankfurt | 11,30EUR | 08:09 | ||
| Düsseldorf | 11,50EUR | 12:31 | ||
| Hamburg | 11,40EUR | 08:13 | ||
| München | 11,43EUR | 08:02 | ||
| L&S | 11,50EUR | 14:42 | ||
| Quotrix | 11,40EUR | 07:27 | ||
| Stuttgart | 11,50EUR | 14:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +8,96 | +16,55 | -2,04 | -4,94 | -41,01 |
| Volatilität [%] | 20,88 | 21,60 | 25,48 | 23,66 | 24,31 | 26,61 |
| Sharpe-Ratio | 14,62 | 4,470 | 1,185 | -0,0890 | -0,0407 | -0,3417 |
| Hoch | 12,00 | 12,00 | 12,00 | 12,00 | 16,90 | 22,98 |
| Tief | 10,80 | 10,45 | 9,330 | 8,780 | 8,780 | 8,780 |
| Hist. Kurs | 10,90 | 10,60 | 9,910 | 11,79 | 12,15 | 19,58 |
| ∅-Preis | 11,18 | 10,92 | 10,51 | 10,40 | 12,25 | 14,28 |
| ∅-Volumen | 62,15 Tsd. | 50,56 Tsd. | 37,80 Tsd. | 36,26 Tsd. | 31,62 Tsd. | 32,27 Tsd. |
| Max. Verlust [%] | -2,691 | -12,10 | -25,11 | -47,19 | -61,41 | |
| Max. Verlustperiode (Handelstage) | 7 | 46 | 252 | 412 | 1.155 | |
| Max. Verlustperiode (Kalendertage) | 9 | 66 | 364 | 598 | 1.655 |
Kennzahlen
Gladstone Commercial Corp. hat für das Geschäftsjahr 2025 bisher 1,039€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,039 | 1,200 | 10,16 % | 23.06.2026 | ||
| 2024 | 1,058 | 1,200 | 9,01 % | 22.12.2025 | ||
| 2023 | 1,109 | 1,200 | 8,34 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 9,17 % | 15.12.2023 | ||
| 2021 | 1,427 | 1,500 | 7,70 % | 19.12.2022 |
Quotes
- Geld (14:42)11,50
- Brief (14:42)11,60
- Spread (in %)0,1000 (0,87 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs11,35
- Tageshoch11,70
- Tagestief11,35
- Kurs (12:32)11,55
- Umsatz EUR160.949,25
- Gehand. Stk.13.935
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch12,00
- Vortag-Tief11,35
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINUS3765361080
- WKN260884
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.167,26 Mio. EUR
- Aktienanzahl14,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}