Gladstone Commercial Corp.
Registered Shares DL -,01
ISIN: US3765361080WKN: 260884Symbol: GLEWährung: EUR
10,85 EUR
+1,29 %
+0,14
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,80EUR | 29.04. | 1.213 | 13.100,40 |
| Stuttgart | 10,75EUR | 29.04. | 46 | 494,50 |
| Düsseldorf | 10,70EUR | 29.04. | ||
| Frankfurt | 10,80EUR | 29.04. | ||
| Hamburg | 10,90EUR | 29.04. | ||
| München | 10,85EUR | 29.04. | ||
| L&S | 10,75EUR | 29.04. | ||
| Quotrix | 10,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +11,07 | +11,36 | -11,84 | +1,42 | -37,24 |
| Volatilität [%] | 4,268 | 13,64 | 18,67 | 17,02 | 19,65 | 20,69 |
| Sharpe-Ratio | -8,405 | 8,396 | 1,033 | -0,8466 | -0,0007 | -0,4517 |
| Hoch | 10,85 | 10,85 | 10,85 | 12,88 | 16,90 | 22,76 |
| Tief | 10,71 | 9,625 | 8,865 | 8,865 | 8,865 | 8,865 |
| Hist. Kurs | 10,77 | 9,770 | 9,745 | 12,31 | 10,70 | 17,29 |
| ∅-Preis | 10,74 | 10,36 | 9,865 | 10,76 | 12,26 | 14,60 |
| ∅-Volumen | 6,104 | 270,72 | 439,94 | 343,42 | 360,13 | |
| Max. Verlust [%] | -0,5384 | -1,484 | -10,21 | -31,17 | -47,54 | -61,05 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 46 | 242 | 351 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 71 | 349 | 512 | 1.575 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gladstone Commercial Corp. bisher 1,026€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,026 | 1,200 | 9,93 % | 24.04.2026 | ||
| 2024 | 1,058 | 1,200 | 9,01 % | 22.12.2025 | ||
| 2023 | 1,109 | 1,200 | 8,34 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 9,17 % | 15.12.2023 | ||
| 2021 | 1,427 | 1,500 | 7,70 % | 19.12.2022 |
Quotes
- Geld (29.04.)10,76
- Brief (29.04.)10,80
- Spread (in %)0,0420 (0,39 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,85
- Tageshoch10,85
- Tagestief10,85
- Kurs (29.04.2026)10,85
Kursdaten Vortag
- Vortag-Eröffnung10,71
- Vortag-Hoch10,71
- Vortag-Tief10,71
- Vortag-Schlusskurs10,71
Stammdaten
- WertpapiertypAktie
- ISINUS3765361080
- WKN260884
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.157,16 Mio. EUR
- Aktienanzahl14,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}