Gladstone Commercial Corp.
Registered Shares DL -,01
ISIN: US3765361080WKN: 260884Symbol: GLEWährung: EUR
10,60 EUR
-1,40 %
-0,15
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 27.10. | 2.034 | 21.763,80 |
| Stuttgart | 10,65EUR | 27.10. | 1.799 | 19.159,35 |
| München | 10,92EUR | 27.10. | 400 | 4.366,40 |
| L&S | 10,85EUR | 27.10. | 61 | 661,85 |
| Frankfurt | 10,60EUR | 27.10. | 47 | 498,20 |
| Quotrix | 10,90EUR | 27.10. | 3 | 32,70 |
| Düsseldorf | 10,60EUR | 27.10. | ||
| Hamburg | 10,70EUR | 27.10. | ||
| Hannover | 10,70EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -3,20 | +9,28 | -3,20 | -43,22 | |
| Volatilität [%] | 30,80 | 38,10 | 31,16 | 31,43 | 29,00 | 33,35 |
| Sharpe-Ratio | 1,946 | -0,4570 | 0,1790 | 0,4180 | 0,0557 | -0,2198 |
| Hoch | 10,95 | 11,65 | 11,70 | 11,70 | 16,88 | 23,14 |
| Tief | 10,25 | 10,25 | 10,25 | 8,800 | 8,800 | 8,800 |
| Hist. Kurs | 10,65 | 10,95 | 10,60 | 9,700 | 10,95 | 18,67 |
| ∅-Preis | 10,55 | 11,08 | 10,97 | 10,41 | 12,13 | 13,78 |
| ∅-Volumen | 2,74 Tsd. | 1,86 Tsd. | 2,90 Tsd. | 3,89 Tsd. | 4,46 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -1,878 | -10,30 | -10,68 | -11,76 | -47,57 | -61,05 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 70 | 73 | 481 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 98 | 108 | 697 | 1.756 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gladstone Commercial Corp. bisher 1,043€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,043 | 1,200 | 9,99 % | 21.12.2026 | ||
| 2024 | 1,058 | 1,200 | 9,01 % | 22.12.2025 | ||
| 2023 | 1,109 | 1,200 | 8,34 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 9,17 % | 15.12.2023 | ||
| 2021 | 1,427 | 1,500 | 7,70 % | 19.12.2022 |
Quotes
- Geld (27.10.)10,60
- Brief (27.10.)10,80
- Spread (in %)0,2000 (1,89 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs10,75
- Tageshoch10,95
- Tagestief10,60
- Kurs (27.10.2026)10,60
- Umsatz EUR498,20
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,75
- Vortag-Tief10,50
- Vortag-Schlusskurs10,75
Stammdaten
- WertpapiertypAktie
- ISINUS3765361080
- WKN260884
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.153,51 Mio. EUR
- Aktienanzahl14,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}